Update 2025-02-13 2830 candle_min
This commit is contained in:
734
298830/min/candle-20250213.csv
Normal file
734
298830/min/candle-20250213.csv
Normal file
@@ -0,0 +1,734 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250213,211200,16150642390,5720,5720,5720,5720,20498
|
||||
20250213,211100,16150642390,5720,5720,5720,5720,0
|
||||
20250213,211000,16150642390,5720,5720,5720,5720,0
|
||||
20250213,210900,16150642390,5720,5720,5720,5720,0
|
||||
20250213,210800,16150642390,5720,5720,5720,5720,0
|
||||
20250213,210700,16150642390,5720,5720,5720,5720,0
|
||||
20250213,210600,16150642390,5720,5720,5720,5720,0
|
||||
20250213,210500,16150642390,5720,5720,5720,5720,0
|
||||
20250213,210400,16150642390,5720,5720,5720,5720,0
|
||||
20250213,210300,16150642390,5720,5720,5720,5720,0
|
||||
20250213,210200,16150642390,5720,5720,5720,5720,0
|
||||
20250213,210100,16150642390,5720,5720,5720,5720,0
|
||||
20250213,210000,16150642390,5720,5720,5720,5720,0
|
||||
20250213,205900,16150642390,5720,5720,5720,5720,0
|
||||
20250213,205800,16150642390,5720,5720,5720,5720,0
|
||||
20250213,205700,16150642390,5720,5720,5720,5720,0
|
||||
20250213,205600,16150642390,5720,5720,5720,5720,0
|
||||
20250213,205500,16150642390,5720,5720,5720,5720,0
|
||||
20250213,205400,16150642390,5720,5720,5720,5720,0
|
||||
20250213,205300,16150642390,5720,5720,5720,5720,0
|
||||
20250213,205200,16150642390,5720,5720,5720,5720,0
|
||||
20250213,205100,16150642390,5720,5720,5720,5720,0
|
||||
20250213,205000,16150642390,5720,5720,5720,5720,0
|
||||
20250213,204900,16150642390,5720,5720,5720,5720,0
|
||||
20250213,204800,16150642390,5720,5720,5720,5720,0
|
||||
20250213,204700,16150642390,5720,5720,5720,5720,0
|
||||
20250213,204600,16150642390,5720,5720,5720,5720,0
|
||||
20250213,204500,16150642390,5720,5720,5720,5720,0
|
||||
20250213,204400,16150642390,5720,5720,5720,5720,0
|
||||
20250213,204300,16150642390,5720,5720,5720,5720,0
|
||||
20250213,204200,16150642390,5720,5720,5720,5720,20498
|
||||
20250213,204100,16150642390,5720,5720,5720,5720,0
|
||||
20250213,204000,16150642390,5720,5720,5720,5720,0
|
||||
20250213,203900,16150642390,5720,5720,5720,5720,0
|
||||
20250213,203800,16150642390,5720,5720,5720,5720,0
|
||||
20250213,203700,16150642390,5720,5720,5720,5720,0
|
||||
20250213,203600,16150642390,5720,5720,5720,5720,0
|
||||
20250213,203500,16150642390,5720,5720,5720,5720,0
|
||||
20250213,203400,16150642390,5720,5720,5720,5720,0
|
||||
20250213,203300,16150642390,5720,5720,5720,5720,0
|
||||
20250213,203200,16150642390,5720,5720,5720,5720,0
|
||||
20250213,203100,16150642390,5720,5720,5720,5720,0
|
||||
20250213,203000,16150642390,5720,5720,5720,5720,0
|
||||
20250213,202900,16150642390,5720,5720,5720,5720,0
|
||||
20250213,202800,16150642390,5720,5720,5720,5720,0
|
||||
20250213,202700,16150642390,5720,5720,5720,5720,0
|
||||
20250213,202600,16150642390,5720,5720,5720,5720,0
|
||||
20250213,202500,16150642390,5720,5720,5720,5720,0
|
||||
20250213,202400,16150642390,5720,5720,5720,5720,0
|
||||
20250213,202300,16150642390,5720,5720,5720,5720,0
|
||||
20250213,202200,16150642390,5720,5720,5720,5720,0
|
||||
20250213,202100,16150642390,5720,5720,5720,5720,0
|
||||
20250213,202000,16150642390,5720,5720,5720,5720,0
|
||||
20250213,201900,16150642390,5720,5720,5720,5720,0
|
||||
20250213,201800,16150642390,5720,5720,5720,5720,0
|
||||
20250213,201700,16150642390,5720,5720,5720,5720,0
|
||||
20250213,201600,16150642390,5720,5720,5720,5720,0
|
||||
20250213,201500,16150642390,5720,5720,5720,5720,0
|
||||
20250213,201400,16150642390,5720,5720,5720,5720,0
|
||||
20250213,201300,16150642390,5720,5720,5720,5720,0
|
||||
20250213,201200,16150642390,5720,5720,5720,5720,20498
|
||||
20250213,201100,16150642390,5720,5720,5720,5720,0
|
||||
20250213,201000,16150642390,5720,5720,5720,5720,0
|
||||
20250213,200900,16150642390,5720,5720,5720,5720,0
|
||||
20250213,200800,16150642390,5720,5720,5720,5720,0
|
||||
20250213,200700,16150642390,5720,5720,5720,5720,0
|
||||
20250213,200600,16150642390,5720,5720,5720,5720,0
|
||||
20250213,200500,16150642390,5720,5720,5720,5720,0
|
||||
20250213,200400,16150642390,5720,5720,5720,5720,0
|
||||
20250213,200300,16150642390,5720,5720,5720,5720,0
|
||||
20250213,200200,16150642390,5720,5720,5720,5720,0
|
||||
20250213,200100,16150642390,5720,5720,5720,5720,0
|
||||
20250213,200000,16150642390,5720,5720,5720,5720,0
|
||||
20250213,195900,16150642390,5720,5720,5720,5720,0
|
||||
20250213,195800,16150642390,5720,5720,5720,5720,0
|
||||
20250213,195700,16150642390,5720,5720,5720,5720,0
|
||||
20250213,195600,16150642390,5720,5720,5720,5720,0
|
||||
20250213,195500,16150642390,5720,5720,5720,5720,0
|
||||
20250213,195400,16150642390,5720,5720,5720,5720,0
|
||||
20250213,195300,16150642390,5720,5720,5720,5720,0
|
||||
20250213,195200,16150642390,5720,5720,5720,5720,0
|
||||
20250213,195100,16150642390,5720,5720,5720,5720,0
|
||||
20250213,195000,16150642390,5720,5720,5720,5720,0
|
||||
20250213,194900,16150642390,5720,5720,5720,5720,0
|
||||
20250213,194800,16150642390,5720,5720,5720,5720,0
|
||||
20250213,194700,16150642390,5720,5720,5720,5720,0
|
||||
20250213,194600,16150642390,5720,5720,5720,5720,0
|
||||
20250213,194500,16150642390,5720,5720,5720,5720,0
|
||||
20250213,194400,16150642390,5720,5720,5720,5720,0
|
||||
20250213,194300,16150642390,5720,5720,5720,5720,0
|
||||
20250213,194200,16150642390,5720,5720,5720,5720,20498
|
||||
20250213,194100,16150642390,5720,5720,5720,5720,0
|
||||
20250213,194000,16150642390,5720,5720,5720,5720,0
|
||||
20250213,193900,16150642390,5720,5720,5720,5720,0
|
||||
20250213,193800,16150642390,5720,5720,5720,5720,0
|
||||
20250213,193700,16150642390,5720,5720,5720,5720,0
|
||||
20250213,193600,16150642390,5720,5720,5720,5720,0
|
||||
20250213,193500,16150642390,5720,5720,5720,5720,0
|
||||
20250213,193400,16150642390,5720,5720,5720,5720,0
|
||||
20250213,193300,16150642390,5720,5720,5720,5720,0
|
||||
20250213,193200,16150642390,5720,5720,5720,5720,0
|
||||
20250213,193100,16150642390,5720,5720,5720,5720,0
|
||||
20250213,193000,16150642390,5720,5720,5720,5720,0
|
||||
20250213,192900,16150642390,5720,5720,5720,5720,0
|
||||
20250213,192800,16150642390,5720,5720,5720,5720,0
|
||||
20250213,192700,16150642390,5720,5720,5720,5720,0
|
||||
20250213,192600,16150642390,5720,5720,5720,5720,0
|
||||
20250213,192500,16150642390,5720,5720,5720,5720,0
|
||||
20250213,192400,16150642390,5720,5720,5720,5720,0
|
||||
20250213,192300,16150642390,5720,5720,5720,5720,0
|
||||
20250213,192200,16150642390,5720,5720,5720,5720,0
|
||||
20250213,192100,16150642390,5720,5720,5720,5720,0
|
||||
20250213,192000,16150642390,5720,5720,5720,5720,0
|
||||
20250213,191900,16150642390,5720,5720,5720,5720,0
|
||||
20250213,191800,16150642390,5720,5720,5720,5720,0
|
||||
20250213,191700,16150642390,5720,5720,5720,5720,0
|
||||
20250213,191600,16150642390,5720,5720,5720,5720,0
|
||||
20250213,191500,16150642390,5720,5720,5720,5720,0
|
||||
20250213,191400,16150642390,5720,5720,5720,5720,0
|
||||
20250213,191300,16150642390,5720,5720,5720,5720,0
|
||||
20250213,191200,16150642390,5720,5720,5720,5720,20498
|
||||
20250213,191100,16150642390,5720,5720,5720,5720,0
|
||||
20250213,191000,16150642390,5720,5720,5720,5720,0
|
||||
20250213,190900,16150642390,5720,5720,5720,5720,0
|
||||
20250213,190800,16150642390,5720,5720,5720,5720,0
|
||||
20250213,190700,16150642390,5720,5720,5720,5720,0
|
||||
20250213,190600,16150642390,5720,5720,5720,5720,0
|
||||
20250213,190500,16150642390,5720,5720,5720,5720,0
|
||||
20250213,190400,16150642390,5720,5720,5720,5720,0
|
||||
20250213,190300,16150642390,5720,5720,5720,5720,0
|
||||
20250213,190200,16150642390,5720,5720,5720,5720,0
|
||||
20250213,190100,16150642390,5720,5720,5720,5720,0
|
||||
20250213,190000,16150642390,5720,5720,5720,5720,0
|
||||
20250213,185900,16150642390,5720,5720,5720,5720,0
|
||||
20250213,185800,16150642390,5720,5720,5720,5720,0
|
||||
20250213,185700,16150642390,5720,5720,5720,5720,0
|
||||
20250213,185600,16150642390,5720,5720,5720,5720,0
|
||||
20250213,185500,16150642390,5720,5720,5720,5720,0
|
||||
20250213,185400,16150642390,5720,5720,5720,5720,0
|
||||
20250213,185300,16150642390,5720,5720,5720,5720,0
|
||||
20250213,185200,16150642390,5720,5720,5720,5720,0
|
||||
20250213,185100,16150642390,5720,5720,5720,5720,0
|
||||
20250213,185000,16150642390,5720,5720,5720,5720,0
|
||||
20250213,184900,16150642390,5720,5720,5720,5720,0
|
||||
20250213,184800,16150642390,5720,5720,5720,5720,0
|
||||
20250213,184700,16150642390,5720,5720,5720,5720,0
|
||||
20250213,184600,16150642390,5720,5720,5720,5720,0
|
||||
20250213,184500,16150642390,5720,5720,5720,5720,0
|
||||
20250213,184400,16150642390,5720,5720,5720,5720,0
|
||||
20250213,184300,16150642390,5720,5720,5720,5720,0
|
||||
20250213,184200,16150642390,5720,5720,5720,5720,20498
|
||||
20250213,184100,16150642390,5720,5720,5720,5720,0
|
||||
20250213,184000,16150642390,5720,5720,5720,5720,0
|
||||
20250213,183900,16150642390,5720,5720,5720,5720,0
|
||||
20250213,183800,16150642390,5720,5720,5720,5720,0
|
||||
20250213,183700,16150642390,5720,5720,5720,5720,0
|
||||
20250213,183600,16150642390,5720,5720,5720,5720,0
|
||||
20250213,183500,16150642390,5720,5720,5720,5720,0
|
||||
20250213,183400,16150642390,5720,5720,5720,5720,0
|
||||
20250213,183300,16150642390,5720,5720,5720,5720,0
|
||||
20250213,183200,16150642390,5720,5720,5720,5720,0
|
||||
20250213,183100,16150642390,5720,5720,5720,5720,0
|
||||
20250213,183000,16150642390,5720,5720,5720,5720,0
|
||||
20250213,182900,16150642390,5720,5720,5720,5720,0
|
||||
20250213,182800,16150642390,5720,5720,5720,5720,0
|
||||
20250213,182700,16150642390,5720,5720,5720,5720,0
|
||||
20250213,182600,16150642390,5720,5720,5720,5720,0
|
||||
20250213,182500,16150642390,5720,5720,5720,5720,0
|
||||
20250213,182400,16150642390,5720,5720,5720,5720,0
|
||||
20250213,182300,16150642390,5720,5720,5720,5720,0
|
||||
20250213,182200,16150642390,5720,5720,5720,5720,0
|
||||
20250213,182100,16150642390,5720,5720,5720,5720,0
|
||||
20250213,182000,16150642390,5720,5720,5720,5720,0
|
||||
20250213,181900,16150642390,5720,5720,5720,5720,0
|
||||
20250213,181800,16150642390,5720,5720,5720,5720,0
|
||||
20250213,181700,16150642390,5720,5720,5720,5720,0
|
||||
20250213,181600,16150642390,5720,5720,5720,5720,0
|
||||
20250213,181500,16150642390,5720,5720,5720,5720,0
|
||||
20250213,181400,16150642390,5720,5720,5720,5720,0
|
||||
20250213,181300,16150642390,5720,5720,5720,5720,0
|
||||
20250213,181200,16150642390,5720,5720,5720,5720,20498
|
||||
20250213,181100,16150642390,5720,5720,5720,5720,0
|
||||
20250213,181000,16150642390,5720,5720,5720,5720,0
|
||||
20250213,180900,16150642390,5720,5720,5720,5720,0
|
||||
20250213,180800,16150642390,5720,5720,5720,5720,0
|
||||
20250213,180700,16150642390,5720,5720,5720,5720,0
|
||||
20250213,180600,16150642390,5720,5720,5720,5720,0
|
||||
20250213,180500,16150642390,5720,5720,5720,5720,0
|
||||
20250213,180400,16150642390,5720,5720,5720,5720,0
|
||||
20250213,180300,16150642390,5720,5720,5720,5720,0
|
||||
20250213,180200,16150642390,5720,5720,5720,5720,0
|
||||
20250213,180100,16150642390,5720,5720,5720,5720,0
|
||||
20250213,180000,16150642390,5720,5720,5720,5720,0
|
||||
20250213,175900,16150642390,5720,5720,5720,5720,0
|
||||
20250213,175800,16150642390,5720,5720,5720,5720,0
|
||||
20250213,175700,16150642390,5720,5720,5720,5720,0
|
||||
20250213,175600,16150642390,5720,5720,5720,5720,0
|
||||
20250213,175500,16150642390,5720,5720,5720,5720,0
|
||||
20250213,175400,16150642390,5720,5720,5720,5720,0
|
||||
20250213,175300,16150642390,5720,5720,5720,5720,0
|
||||
20250213,175200,16150642390,5720,5720,5720,5720,0
|
||||
20250213,175100,16150642390,5720,5720,5720,5720,0
|
||||
20250213,175000,16150642390,5720,5720,5720,5720,0
|
||||
20250213,174900,16150642390,5720,5720,5720,5720,0
|
||||
20250213,174800,16150642390,5720,5720,5720,5720,0
|
||||
20250213,174700,16150642390,5720,5720,5720,5720,0
|
||||
20250213,174600,16150642390,5720,5720,5720,5720,0
|
||||
20250213,174500,16150642390,5720,5720,5720,5720,0
|
||||
20250213,174400,16150642390,5720,5720,5720,5720,0
|
||||
20250213,174300,16150642390,5720,5720,5720,5720,0
|
||||
20250213,174200,16150642390,5720,5720,5720,5720,20498
|
||||
20250213,174100,16150642390,5720,5720,5720,5720,0
|
||||
20250213,174000,16150642390,5720,5720,5720,5720,0
|
||||
20250213,173900,16150642390,5720,5720,5720,5720,0
|
||||
20250213,173800,16150642390,5720,5720,5720,5720,0
|
||||
20250213,173700,16150642390,5720,5720,5720,5720,0
|
||||
20250213,173600,16150642390,5720,5720,5720,5720,0
|
||||
20250213,173500,16150642390,5720,5720,5720,5720,0
|
||||
20250213,173400,16150642390,5720,5720,5720,5720,0
|
||||
20250213,173300,16150642390,5720,5720,5720,5720,0
|
||||
20250213,173200,16150642390,5720,5720,5720,5720,0
|
||||
20250213,173100,16150642390,5720,5720,5720,5720,0
|
||||
20250213,173000,16150642390,5720,5720,5720,5720,0
|
||||
20250213,172900,16150642390,5720,5720,5720,5720,0
|
||||
20250213,172800,16150642390,5720,5720,5720,5720,0
|
||||
20250213,172700,16150642390,5720,5720,5720,5720,0
|
||||
20250213,172600,16150642390,5720,5720,5720,5720,0
|
||||
20250213,172500,16150642390,5720,5720,5720,5720,0
|
||||
20250213,172400,16150642390,5720,5720,5720,5720,0
|
||||
20250213,172300,16150642390,5720,5720,5720,5720,0
|
||||
20250213,172200,16150642390,5720,5720,5720,5720,0
|
||||
20250213,172100,16150642390,5720,5720,5720,5720,0
|
||||
20250213,172000,16150642390,5720,5720,5720,5720,0
|
||||
20250213,171900,16150642390,5720,5720,5720,5720,0
|
||||
20250213,171800,16150642390,5720,5720,5720,5720,0
|
||||
20250213,171700,16150642390,5720,5720,5720,5720,0
|
||||
20250213,171600,16150642390,5720,5720,5720,5720,0
|
||||
20250213,171500,16150642390,5720,5720,5720,5720,0
|
||||
20250213,171400,16150642390,5720,5720,5720,5720,0
|
||||
20250213,171300,16150642390,5720,5720,5720,5720,0
|
||||
20250213,171200,16150642390,5720,5720,5720,5720,20498
|
||||
20250213,171100,16150642390,5720,5720,5720,5720,0
|
||||
20250213,171000,16150642390,5720,5720,5720,5720,0
|
||||
20250213,170900,16150642390,5720,5720,5720,5720,0
|
||||
20250213,170800,16150642390,5720,5720,5720,5720,0
|
||||
20250213,170700,16150642390,5720,5720,5720,5720,0
|
||||
20250213,170600,16150642390,5720,5720,5720,5720,0
|
||||
20250213,170500,16150642390,5720,5720,5720,5720,0
|
||||
20250213,170400,16150642390,5720,5720,5720,5720,0
|
||||
20250213,170300,16150642390,5720,5720,5720,5720,0
|
||||
20250213,170200,16150642390,5720,5720,5720,5720,0
|
||||
20250213,170100,16150642390,5720,5720,5720,5720,0
|
||||
20250213,170000,16150642390,5720,5720,5720,5720,0
|
||||
20250213,165900,16150642390,5720,5720,5720,5720,0
|
||||
20250213,165800,16150642390,5720,5720,5720,5720,0
|
||||
20250213,165700,16150642390,5720,5720,5720,5720,0
|
||||
20250213,165600,16150642390,5720,5720,5720,5720,0
|
||||
20250213,165500,16150642390,5720,5720,5720,5720,0
|
||||
20250213,165400,16150642390,5720,5720,5720,5720,0
|
||||
20250213,165300,16150642390,5720,5720,5720,5720,0
|
||||
20250213,165200,16150642390,5720,5720,5720,5720,0
|
||||
20250213,165100,16150642390,5720,5720,5720,5720,0
|
||||
20250213,165000,16150642390,5720,5720,5720,5720,0
|
||||
20250213,164900,16150642390,5720,5720,5720,5720,0
|
||||
20250213,164800,16150642390,5720,5720,5720,5720,0
|
||||
20250213,164700,16150642390,5720,5720,5720,5720,0
|
||||
20250213,164600,16150642390,5720,5720,5720,5720,0
|
||||
20250213,164500,16150642390,5720,5720,5720,5720,0
|
||||
20250213,164400,16150642390,5720,5720,5720,5720,0
|
||||
20250213,164300,16150642390,5720,5720,5720,5720,0
|
||||
20250213,164200,16150642390,5720,5720,5720,5720,20498
|
||||
20250213,164100,16150642390,5720,5720,5720,5720,0
|
||||
20250213,164000,16150642390,5720,5720,5720,5720,0
|
||||
20250213,163900,16150642390,5720,5720,5720,5720,0
|
||||
20250213,163800,16150642390,5720,5720,5720,5720,0
|
||||
20250213,163700,16150642390,5720,5720,5720,5720,0
|
||||
20250213,163600,16150642390,5720,5720,5720,5720,0
|
||||
20250213,163500,16150642390,5720,5720,5720,5720,0
|
||||
20250213,163400,16150642390,5720,5720,5720,5720,0
|
||||
20250213,163300,16150642390,5720,5720,5720,5720,0
|
||||
20250213,163200,16150642390,5720,5720,5720,5720,0
|
||||
20250213,163100,16150642390,5720,5720,5720,5720,0
|
||||
20250213,163000,16150642390,5720,5720,5720,5720,0
|
||||
20250213,162900,16150642390,5720,5720,5720,5720,0
|
||||
20250213,162800,16150642390,5720,5720,5720,5720,0
|
||||
20250213,162700,16150642390,5720,5720,5720,5720,0
|
||||
20250213,162600,16150642390,5720,5720,5720,5720,0
|
||||
20250213,162500,16150642390,5720,5720,5720,5720,0
|
||||
20250213,162400,16150642390,5720,5720,5720,5720,0
|
||||
20250213,162300,16150642390,5720,5720,5720,5720,0
|
||||
20250213,162200,16150642390,5720,5720,5720,5720,0
|
||||
20250213,162100,16150642390,5720,5720,5720,5720,0
|
||||
20250213,162000,16150642390,5720,5720,5720,5720,0
|
||||
20250213,161900,16150642390,5720,5720,5720,5720,0
|
||||
20250213,161800,16150642390,5720,5720,5720,5720,0
|
||||
20250213,161700,16150642390,5720,5720,5720,5720,0
|
||||
20250213,161600,16150642390,5720,5720,5720,5720,0
|
||||
20250213,161500,16150642390,5720,5720,5720,5720,0
|
||||
20250213,161400,16150642390,5720,5720,5720,5720,0
|
||||
20250213,161300,16150642390,5720,5720,5720,5720,0
|
||||
20250213,161200,16150642390,5720,5720,5720,5720,20498
|
||||
20250213,161100,16150642390,5720,5720,5720,5720,0
|
||||
20250213,161000,16150642390,5720,5720,5720,5720,0
|
||||
20250213,160900,16150642390,5720,5720,5720,5720,0
|
||||
20250213,160800,16150642390,5720,5720,5720,5720,0
|
||||
20250213,160700,16150642390,5720,5720,5720,5720,0
|
||||
20250213,160600,16150642390,5720,5720,5720,5720,0
|
||||
20250213,160500,16150642390,5720,5720,5720,5720,0
|
||||
20250213,160400,16150642390,5720,5720,5720,5720,0
|
||||
20250213,160300,16150642390,5720,5720,5720,5720,0
|
||||
20250213,160200,16150642390,5720,5720,5720,5720,0
|
||||
20250213,160100,16150642390,5720,5720,5720,5720,0
|
||||
20250213,160000,16150642390,5720,5720,5720,5720,0
|
||||
20250213,155900,16150642390,5720,5720,5720,5720,0
|
||||
20250213,155800,16150642390,5720,5720,5720,5720,0
|
||||
20250213,155700,16150642390,5720,5720,5720,5720,0
|
||||
20250213,155600,16150642390,5720,5720,5720,5720,0
|
||||
20250213,155500,16150642390,5720,5720,5720,5720,0
|
||||
20250213,155400,16150642390,5720,5720,5720,5720,0
|
||||
20250213,155300,16150642390,5720,5720,5720,5720,0
|
||||
20250213,155200,16150642390,5720,5720,5720,5720,0
|
||||
20250213,155100,16150642390,5720,5720,5720,5720,0
|
||||
20250213,155000,16150642390,5720,5720,5720,5720,0
|
||||
20250213,154900,16150642390,5720,5720,5720,5720,0
|
||||
20250213,154800,16150642390,5720,5720,5720,5720,0
|
||||
20250213,154700,16150642390,5720,5720,5720,5720,0
|
||||
20250213,154600,16150642390,5720,5720,5720,5720,0
|
||||
20250213,154500,16150642390,5720,5720,5720,5720,0
|
||||
20250213,154400,16150642390,5720,5720,5720,5720,0
|
||||
20250213,154300,16150642390,5720,5720,5720,5720,0
|
||||
20250213,154200,16150642390,5720,5720,5720,5720,20498
|
||||
20250213,154100,16150642390,5720,5720,5720,5720,0
|
||||
20250213,154000,16150642390,5720,5720,5720,5720,0
|
||||
20250213,153900,16150642390,5720,5720,5720,5720,0
|
||||
20250213,153800,16150642390,5720,5720,5720,5720,0
|
||||
20250213,153700,16150642390,5720,5720,5720,5720,0
|
||||
20250213,153600,16150642390,5720,5720,5720,5720,0
|
||||
20250213,153500,16150642390,5720,5720,5720,5720,0
|
||||
20250213,153400,16150642390,5720,5720,5720,5720,0
|
||||
20250213,153300,16150642390,5720,5720,5720,5720,0
|
||||
20250213,153200,16150642390,5720,5720,5720,5720,0
|
||||
20250213,153100,16150642390,5720,5720,5720,5720,0
|
||||
20250213,153000,16150642390,5720,5720,5720,5720,20498
|
||||
20250213,152900,16033393830,5720,5720,5720,5720,0
|
||||
20250213,152800,16033393830,5720,5720,5720,5720,0
|
||||
20250213,152700,16033393830,5720,5720,5720,5720,0
|
||||
20250213,152600,16033393830,5720,5720,5720,5720,0
|
||||
20250213,152500,16033393830,5720,5720,5720,5720,0
|
||||
20250213,152400,16033393830,5720,5720,5720,5720,0
|
||||
20250213,152300,16033393830,5720,5720,5720,5720,0
|
||||
20250213,152200,16033393830,5720,5720,5720,5720,0
|
||||
20250213,152100,16033393830,5720,5720,5720,5720,0
|
||||
20250213,152000,16033393830,5720,5720,5720,5720,0
|
||||
20250213,151900,16033393830,5720,5720,5730,5710,6687
|
||||
20250213,151800,15995132070,5730,5710,5730,5710,4691
|
||||
20250213,151700,15968300450,5710,5720,5720,5710,2144
|
||||
20250213,151600,15956046980,5720,5700,5720,5690,14678
|
||||
20250213,151500,15872264630,5700,5700,5710,5700,1393
|
||||
20250213,151400,15864323530,5700,5700,5700,5690,5546
|
||||
20250213,151300,15832723810,5700,5700,5710,5700,1087
|
||||
20250213,151200,15826527820,5700,5700,5710,5700,4453
|
||||
20250213,151100,15801145710,5700,5700,5710,5690,7978
|
||||
20250213,151000,15755671300,5700,5710,5710,5700,1259
|
||||
20250213,150900,15748494230,5700,5710,5710,5700,1845
|
||||
20250213,150800,15737972980,5710,5700,5710,5700,1388
|
||||
20250213,150700,15730053250,5700,5710,5710,5700,7670
|
||||
20250213,150600,15686272540,5710,5720,5720,5700,1900
|
||||
20250213,150500,15675426430,5710,5690,5710,5690,7090
|
||||
20250213,150400,15634980880,5690,5680,5690,5680,1409
|
||||
20250213,150300,15626964780,5680,5680,5690,5680,1545
|
||||
20250213,150200,15618186000,5680,5690,5700,5680,2758
|
||||
20250213,150100,15602514370,5700,5670,5700,5670,398
|
||||
20250213,150000,15600253950,5680,5680,5680,5680,1881
|
||||
20250213,145900,15589569870,5680,5680,5700,5670,7543
|
||||
20250213,145800,15546794310,5680,5690,5690,5680,3230
|
||||
20250213,145700,15528434050,5690,5680,5690,5670,11006
|
||||
20250213,145600,15465923660,5690,5680,5690,5680,965
|
||||
20250213,145500,15460441990,5680,5680,5680,5670,13243
|
||||
20250213,145400,15385242790,5680,5690,5700,5680,3592
|
||||
20250213,145300,15364835470,5700,5700,5700,5690,6497
|
||||
20250213,145200,15327864570,5690,5710,5710,5690,1323
|
||||
20250213,145100,15320324760,5700,5700,5700,5690,2182
|
||||
20250213,145000,15307892360,5690,5700,5700,5690,1773
|
||||
20250213,144900,15297787980,5700,5700,5700,5690,456
|
||||
20250213,144800,15295190310,5700,5710,5710,5700,11
|
||||
20250213,144700,15295127520,5690,5700,5700,5690,669
|
||||
20250213,144600,15291317640,5700,5700,5700,5700,2960
|
||||
20250213,144500,15274445640,5710,5720,5720,5710,1173
|
||||
20250213,144400,15267747710,5710,5710,5730,5710,2797
|
||||
20250213,144300,15251752010,5720,5740,5740,5720,2756
|
||||
20250213,144200,15235964580,5730,5710,5730,5710,7954
|
||||
20250213,144100,15190469230,5710,5700,5710,5700,2614
|
||||
20250213,144000,15175548970,5690,5700,5700,5690,644
|
||||
20250213,143900,15171884480,5690,5700,5700,5690,5806
|
||||
20250213,143800,15138819990,5700,5700,5700,5700,1
|
||||
20250213,143700,15138814290,5700,5700,5710,5700,867
|
||||
20250213,143600,15133872240,5700,5710,5710,5700,828
|
||||
20250213,143500,15129152570,5700,5710,5710,5700,280
|
||||
20250213,143400,15127553810,5710,5710,5710,5710,331
|
||||
20250213,143300,15125663800,5710,5710,5710,5710,1287
|
||||
20250213,143200,15118315030,5710,5710,5710,5690,2352
|
||||
20250213,143100,15104889130,5710,5690,5710,5690,278
|
||||
20250213,143000,15103305780,5690,5690,5690,5690,2354
|
||||
20250213,142900,15089911520,5690,5710,5710,5690,12499
|
||||
20250213,142800,15018751770,5710,5710,5710,5700,4132
|
||||
20250213,142700,14995159360,5700,5710,5710,5700,1591
|
||||
20250213,142600,14986089920,5720,5710,5720,5700,3453
|
||||
20250213,142500,14966407630,5720,5700,5720,5700,1761
|
||||
20250213,142400,14956356890,5700,5700,5700,5700,3293
|
||||
20250213,142300,14937586790,5700,5700,5720,5700,512
|
||||
20250213,142200,14934668370,5700,5710,5720,5700,2804
|
||||
20250213,142100,14918678560,5710,5730,5730,5710,400
|
||||
20250213,142000,14916393620,5730,5730,5740,5710,3032
|
||||
20250213,141900,14899042650,5740,5700,5740,5700,15379
|
||||
20250213,141800,14811180190,5700,5700,5710,5700,64
|
||||
20250213,141700,14810815370,5700,5700,5700,5700,3848
|
||||
20250213,141600,14788881770,5700,5710,5710,5700,487
|
||||
20250213,141500,14786105670,5710,5710,5710,5700,436
|
||||
20250213,141400,14783616190,5710,5720,5720,5710,1835
|
||||
20250213,141300,14773137350,5710,5720,5730,5710,1017
|
||||
20250213,141200,14767319230,5730,5720,5730,5720,2525
|
||||
20250213,141100,14752876220,5730,5710,5730,5710,448
|
||||
20250213,141000,14750313250,5710,5720,5720,5710,3885
|
||||
20250213,140900,14728096310,5720,5700,5720,5690,3284
|
||||
20250213,140800,14709375430,5710,5690,5710,5690,562
|
||||
20250213,140700,14706177610,5690,5700,5710,5690,3127
|
||||
20250213,140600,14688356720,5700,5710,5710,5700,413
|
||||
20250213,140500,14686002220,5710,5710,5710,5700,1967
|
||||
20250213,140400,14674773450,5720,5700,5720,5700,2406
|
||||
20250213,140300,14661049920,5700,5710,5710,5700,688
|
||||
20250213,140200,14657123450,5710,5710,5710,5700,339
|
||||
20250213,140100,14655191030,5710,5700,5710,5690,848
|
||||
20250213,140000,14650362360,5690,5710,5710,5690,757
|
||||
20250213,135900,14646044340,5700,5690,5700,5690,1625
|
||||
20250213,135800,14636794390,5690,5700,5710,5690,8596
|
||||
20250213,135700,14587825420,5700,5710,5710,5700,6409
|
||||
20250213,135600,14551278340,5710,5710,5720,5710,1390
|
||||
20250213,135500,14543340740,5710,5710,5720,5710,470
|
||||
20250213,135400,14540656940,5710,5710,5720,5710,331
|
||||
20250213,135300,14538766610,5720,5710,5720,5710,3978
|
||||
20250213,135200,14516049220,5710,5710,5710,5710,661
|
||||
20250213,135100,14512274910,5710,5710,5710,5700,4245
|
||||
20250213,135000,14488043900,5710,5710,5710,5700,7737
|
||||
20250213,134900,14443902380,5710,5720,5720,5700,3524
|
||||
20250213,134800,14423802090,5720,5710,5720,5700,667
|
||||
20250213,134700,14419993500,5710,5710,5720,5700,1186
|
||||
20250213,134600,14413217420,5700,5710,5710,5700,2903
|
||||
20250213,134500,14396661340,5720,5710,5720,5700,6516
|
||||
20250213,134400,14359455390,5710,5720,5730,5710,1499
|
||||
20250213,134300,14350881250,5720,5730,5740,5720,3090
|
||||
20250213,134200,14333175550,5730,5720,5740,5720,2943
|
||||
20250213,134100,14316312210,5730,5730,5730,5720,1202
|
||||
20250213,134000,14309434750,5730,5730,5740,5730,1525
|
||||
20250213,133900,14300696430,5730,5740,5740,5730,4529
|
||||
20250213,133800,14274711080,5740,5720,5740,5720,4006
|
||||
20250213,133700,14251755260,5720,5730,5730,5720,760
|
||||
20250213,133600,14247402860,5730,5720,5730,5710,7098
|
||||
20250213,133500,14206787520,5710,5730,5730,5710,5216
|
||||
20250213,133400,14176947660,5730,5730,5740,5720,3029
|
||||
20250213,133300,14159602690,5730,5730,5740,5730,3325
|
||||
20250213,133200,14140549960,5730,5720,5730,5720,1618
|
||||
20250213,133100,14131283170,5710,5720,5730,5710,3393
|
||||
20250213,133000,14111874000,5720,5710,5720,5700,1906
|
||||
20250213,132900,14100995260,5700,5710,5710,5700,968
|
||||
20250213,132800,14095475510,5710,5700,5710,5690,2501
|
||||
20250213,132700,14081207250,5700,5690,5700,5690,1243
|
||||
20250213,132600,14074126240,5700,5680,5700,5670,4776
|
||||
20250213,132500,14047000370,5670,5690,5690,5670,7269
|
||||
20250213,132400,14005735900,5690,5680,5700,5670,19837
|
||||
20250213,132300,13893021000,5680,5710,5720,5680,41418
|
||||
20250213,132200,13657094550,5710,5720,5720,5710,3453
|
||||
20250213,132100,13637375720,5720,5710,5720,5710,1195
|
||||
20250213,132000,13630541110,5710,5710,5720,5710,3929
|
||||
20250213,131900,13608105320,5710,5720,5720,5710,3714
|
||||
20250213,131800,13586892110,5710,5730,5730,5710,11496
|
||||
20250213,131700,13521203330,5720,5750,5750,5720,2958
|
||||
20250213,131600,13504256250,5750,5730,5750,5730,9619
|
||||
20250213,131500,13449001740,5730,5730,5740,5730,5177
|
||||
20250213,131400,13419321480,5740,5740,5750,5740,3749
|
||||
20250213,131300,13397798990,5750,5730,5750,5730,3875
|
||||
20250213,131200,13375557190,5740,5740,5740,5730,2915
|
||||
20250213,131100,13358828510,5740,5720,5740,5710,4954
|
||||
20250213,131000,13330495140,5730,5740,5740,5720,8332
|
||||
20250213,130900,13282787100,5740,5740,5740,5720,5036
|
||||
20250213,130800,13253924040,5740,5730,5750,5720,14177
|
||||
20250213,130700,13172604760,5730,5720,5730,5710,7338
|
||||
20250213,130600,13130610590,5710,5720,5730,5710,14081
|
||||
20250213,130500,13050189560,5700,5750,5750,5700,40878
|
||||
20250213,130400,12816344610,5750,5770,5770,5730,28514
|
||||
20250213,130300,12652444380,5760,5770,5780,5740,23426
|
||||
20250213,130200,12517691640,5780,5760,5780,5750,20240
|
||||
20250213,130100,12401000280,5770,5790,5800,5750,35543
|
||||
20250213,130000,12195758020,5790,5800,5840,5780,105224
|
||||
20250213,125900,11584342080,5800,5830,5850,5770,119880
|
||||
20250213,125800,10887285980,5830,5790,5850,5770,212263
|
||||
20250213,125700,9650851000,5770,5700,5820,5690,212034
|
||||
20250213,125600,8426112620,5700,5690,5700,5690,4362
|
||||
20250213,125500,8401290140,5690,5690,5710,5690,4884
|
||||
20250213,125400,8373461020,5690,5690,5690,5690,522
|
||||
20250213,125300,8370490840,5690,5700,5700,5690,4223
|
||||
20250213,125200,8346450090,5700,5690,5700,5690,863
|
||||
20250213,125100,8341538340,5700,5690,5700,5690,860
|
||||
20250213,125000,8336639920,5690,5690,5690,5690,2385
|
||||
20250213,124900,8323069270,5680,5680,5690,5680,43
|
||||
20250213,124800,8322824870,5690,5680,5690,5680,585
|
||||
20250213,124700,8319499690,5680,5680,5680,5670,1136
|
||||
20250213,124600,8313047240,5690,5700,5700,5670,6291
|
||||
20250213,124500,8277272910,5690,5680,5700,5680,6193
|
||||
20250213,124400,8242042960,5690,5680,5690,5680,292
|
||||
20250213,124300,8240382920,5690,5670,5690,5670,1557
|
||||
20250213,124200,8231540190,5670,5680,5680,5670,234
|
||||
20250213,124100,8230211480,5680,5680,5680,5670,1964
|
||||
20250213,124000,8219058780,5680,5680,5690,5670,2390
|
||||
20250213,123900,8205483780,5680,5680,5690,5680,5313
|
||||
20250213,123800,8175305580,5680,5680,5690,5680,2673
|
||||
20250213,123700,8160121940,5680,5680,5690,5680,33
|
||||
20250213,123600,8159934390,5680,5680,5680,5670,4944
|
||||
20250213,123500,8131852960,5690,5690,5690,5690,10
|
||||
20250213,123400,8131796060,5680,5690,5690,5680,1101
|
||||
20250213,123300,8125542370,5690,5690,5690,5690,1615
|
||||
20250213,123200,8116353020,5690,5680,5690,5680,3195
|
||||
20250213,123100,8098194360,5680,5680,5680,5680,100
|
||||
20250213,123000,8097626360,5680,5670,5690,5670,6537
|
||||
20250213,122900,8060495010,5670,5680,5680,5670,700
|
||||
20250213,122800,8056525660,5680,5680,5680,5670,692
|
||||
20250213,122700,8052595870,5680,5680,5680,5680,5730
|
||||
20250213,122600,8020049470,5680,5680,5680,5670,1228
|
||||
20250213,122500,8013086550,5670,5680,5680,5670,461
|
||||
20250213,122400,8010472660,5680,5680,5680,5680,1484
|
||||
20250213,122300,8002043540,5680,5680,5680,5680,86
|
||||
20250213,122200,8001555060,5680,5690,5690,5680,69
|
||||
20250213,122100,8001163120,5670,5680,5680,5670,1089
|
||||
20250213,122000,7994984030,5680,5690,5690,5680,943
|
||||
20250213,121900,7989627470,5690,5670,5690,5670,1676
|
||||
20250213,121800,7980117400,5670,5680,5680,5670,866
|
||||
20250213,121700,7975201600,5680,5680,5680,5670,2231
|
||||
20250213,121600,7962544540,5690,5680,5690,5670,243
|
||||
20250213,121500,7961164590,5680,5670,5680,5670,1341
|
||||
20250213,121400,7953555450,5680,5670,5680,5670,545
|
||||
20250213,121300,7950465040,5660,5670,5670,5660,249
|
||||
20250213,121200,7949055120,5670,5670,5670,5660,751
|
||||
20250213,121100,7944799750,5670,5670,5670,5670,200
|
||||
20250213,121000,7943665750,5680,5670,5680,5670,249
|
||||
20250213,120900,7942253910,5680,5670,5680,5660,2442
|
||||
20250213,120800,7928409210,5680,5670,5680,5670,233
|
||||
20250213,120700,7927088080,5680,5670,5680,5670,1167
|
||||
20250213,120600,7920468850,5670,5670,5680,5670,645
|
||||
20250213,120500,7916808620,5680,5670,5680,5670,553
|
||||
20250213,120400,7913673010,5670,5670,5680,5670,1754
|
||||
20250213,120300,7903727810,5670,5680,5680,5670,3773
|
||||
20250213,120200,7882332900,5670,5680,5680,5670,2086
|
||||
20250213,120100,7870498410,5660,5680,5700,5660,19327
|
||||
20250213,120000,7760927260,5690,5680,5690,5680,3001
|
||||
20250213,115900,7743875600,5680,5690,5690,5680,5059
|
||||
20250213,115800,7715128610,5690,5690,5700,5690,807
|
||||
20250213,115700,7710530160,5700,5690,5700,5690,1638
|
||||
20250213,115600,7701209930,5690,5680,5690,5680,2980
|
||||
20250213,115500,7684258680,5680,5690,5690,5670,4137
|
||||
20250213,115400,7660763400,5680,5680,5700,5670,4367
|
||||
20250213,115300,7635943890,5700,5700,5710,5680,9224
|
||||
20250213,115200,7583395640,5680,5690,5700,5670,15586
|
||||
20250213,115100,7494892740,5680,5690,5700,5680,4025
|
||||
20250213,115000,7472009410,5700,5700,5700,5670,1638
|
||||
20250213,114900,7462679830,5680,5680,5700,5670,6683
|
||||
20250213,114800,7424713410,5700,5700,5710,5680,1936
|
||||
20250213,114700,7413685860,5680,5680,5710,5680,5199
|
||||
20250213,114600,7384079330,5710,5690,5710,5670,3373
|
||||
20250213,114500,7364896870,5680,5720,5720,5670,20064
|
||||
20250213,114400,7250912060,5720,5690,5720,5690,5424
|
||||
20250213,114300,7219969790,5710,5700,5710,5680,5592
|
||||
20250213,114200,7188125250,5690,5700,5700,5690,1429
|
||||
20250213,114100,7179986560,5700,5700,5700,5690,7839
|
||||
20250213,114000,7135345130,5700,5710,5720,5690,9282
|
||||
20250213,113900,7082426650,5710,5710,5710,5700,6444
|
||||
20250213,113800,7045654450,5710,5710,5720,5710,3844
|
||||
20250213,113700,7023705030,5710,5720,5730,5710,2072
|
||||
20250213,113600,7011854960,5720,5720,5730,5720,2736
|
||||
20250213,113500,6996202840,5720,5710,5730,5710,4466
|
||||
20250213,113400,6970659380,5720,5720,5720,5710,4247
|
||||
20250213,113300,6946379160,5720,5730,5730,5720,2219
|
||||
20250213,113200,6933686180,5720,5730,5730,5720,2096
|
||||
20250213,113100,6921696360,5720,5720,5730,5720,2947
|
||||
20250213,113000,6904832680,5720,5720,5720,5710,654
|
||||
20250213,112900,6901096560,5720,5720,5720,5710,2546
|
||||
20250213,112800,6886538130,5720,5720,5730,5710,3146
|
||||
20250213,112700,6868545900,5720,5710,5730,5710,7473
|
||||
20250213,112600,6825798960,5710,5730,5730,5710,11786
|
||||
20250213,112500,6758411200,5720,5730,5740,5720,5287
|
||||
20250213,112400,6728116810,5730,5740,5750,5720,6870
|
||||
20250213,112300,6688752970,5740,5740,5750,5720,6524
|
||||
20250213,112200,6651340370,5730,5740,5750,5730,9660
|
||||
20250213,112100,6595971270,5740,5750,5750,5740,6245
|
||||
20250213,112000,6560087710,5760,5750,5760,5740,8987
|
||||
20250213,111900,6508413200,5740,5740,5760,5730,13119
|
||||
20250213,111800,6433093640,5760,5780,5780,5740,13942
|
||||
20250213,111700,6352841310,5780,5770,5800,5760,9941
|
||||
20250213,111600,6295420490,5770,5780,5780,5770,11241
|
||||
20250213,111500,6230546720,5780,5800,5800,5770,7167
|
||||
20250213,111400,6189028160,5800,5780,5800,5750,33593
|
||||
20250213,111300,5995253620,5780,5770,5800,5770,18397
|
||||
20250213,111200,5888772980,5770,5810,5810,5770,16964
|
||||
20250213,111100,5790631280,5800,5810,5810,5780,29996
|
||||
20250213,111000,5616577610,5810,5790,5810,5770,26509
|
||||
20250213,110900,5463143060,5790,5810,5810,5780,30695
|
||||
20250213,110800,5285372940,5810,5770,5810,5750,47636
|
||||
20250213,110700,5009858280,5790,5780,5800,5760,53640
|
||||
20250213,110600,4699444420,5780,5770,5790,5750,54731
|
||||
20250213,110500,4383632360,5770,5740,5790,5730,27747
|
||||
20250213,110400,4223735120,5730,5780,5790,5710,35863
|
||||
20250213,110300,4017349940,5790,5690,5800,5680,105385
|
||||
20250213,110200,3410887650,5690,5700,5700,5690,22181
|
||||
20250213,110100,3284532520,5700,5680,5700,5680,22708
|
||||
20250213,110000,3155371330,5680,5670,5680,5660,17218
|
||||
20250213,105900,3057741020,5670,5650,5680,5650,17176
|
||||
20250213,105800,2960456250,5650,5650,5680,5630,23807
|
||||
20250213,105700,2825796680,5660,5680,5680,5650,24173
|
||||
20250213,105600,2688838660,5680,5680,5690,5660,39507
|
||||
20250213,105500,2464463410,5680,5700,5730,5650,56212
|
||||
20250213,105400,2145241440,5730,5550,5730,5550,76159
|
||||
20250213,105300,1713755670,5550,5560,5560,5550,697
|
||||
20250213,105200,1709887100,5560,5540,5560,5540,4025
|
||||
20250213,105100,1687567130,5540,5540,5540,5540,147
|
||||
20250213,105000,1686752750,5540,5530,5540,5530,11
|
||||
20250213,104900,1686691910,5510,5510,5510,5510,121
|
||||
20250213,104800,1686025200,5510,5520,5520,5510,200
|
||||
20250213,104700,1684923000,5520,5520,5540,5520,89
|
||||
20250213,104600,1684431350,5510,5520,5540,5510,251
|
||||
20250213,104500,1683046310,5520,5520,5520,5520,11
|
||||
20250213,104400,1682985590,5510,5510,5540,5510,1601
|
||||
20250213,104300,1674164050,5510,5520,5520,5510,2105
|
||||
20250213,104200,1662560070,5520,5520,5520,5520,826
|
||||
20250213,104100,1658000550,5520,5520,5520,5520,68
|
||||
20250213,104000,1657625190,5520,5520,5530,5520,1014
|
||||
20250213,103900,1652027900,5540,5520,5540,5520,122
|
||||
20250213,103800,1651354030,5530,5530,5530,5530,121
|
||||
20250213,103700,1650684900,5530,5530,5530,5530,647
|
||||
20250213,103600,1647106990,5530,5510,5530,5510,735
|
||||
20250213,103500,1643044240,5510,5540,5540,5510,4786
|
||||
20250213,103400,1616614480,5540,5530,5540,5530,116
|
||||
20250213,103300,1615972960,5540,5530,5540,5530,189
|
||||
20250213,103200,1614927590,5540,5550,5550,5530,2841
|
||||
20250213,103100,1599189940,5550,5550,5550,5550,100
|
||||
20250213,103000,1598634940,5550,5570,5570,5550,2367
|
||||
20250213,102900,1585496080,5570,5560,5570,5550,58
|
||||
20250213,102800,1585173740,5550,5570,5570,5550,228
|
||||
20250213,102700,1583906320,5580,5550,5580,5550,29
|
||||
20250213,102600,1583745280,5580,5540,5580,5540,152
|
||||
20250213,102500,1582903160,5580,5580,5580,5580,7
|
||||
20250213,102400,1582864100,5540,5580,5580,5540,722
|
||||
20250213,102300,1578858660,5580,5580,5580,5580,110
|
||||
20250213,102200,1578244860,5580,5580,5580,5580,1
|
||||
20250213,102100,1578239280,5550,5570,5580,5530,2801
|
||||
20250213,102000,1562688390,5570,5580,5580,5570,35
|
||||
20250213,101900,1562493390,5580,5570,5580,5570,603
|
||||
20250213,101800,1559134660,5540,5570,5570,5540,374
|
||||
20250213,101700,1557058850,5530,5580,5580,5530,9114
|
||||
20250213,101600,1506568090,5560,5580,5580,5560,2434
|
||||
20250213,101500,1493019760,5570,5580,5590,5570,1649
|
||||
20250213,101400,1483827340,5590,5590,5590,5590,192
|
||||
20250213,101300,1482754060,5580,5590,5590,5580,2579
|
||||
20250213,101200,1468347620,5590,5600,5600,5590,667
|
||||
20250213,101100,1464614090,5610,5600,5610,5600,990
|
||||
20250213,101000,1459063520,5590,5590,5590,5590,3300
|
||||
20250213,100900,1440616520,5600,5600,5610,5600,1985
|
||||
20250213,100800,1429500420,5600,5590,5600,5580,2944
|
||||
20250213,100700,1413030200,5590,5590,5590,5580,3392
|
||||
20250213,100600,1394072940,5610,5590,5610,5590,6948
|
||||
20250213,100500,1355135190,5600,5580,5600,5570,15312
|
||||
20250213,100400,1269601620,5590,5580,5600,5570,8948
|
||||
20250213,100300,1219654810,5570,5570,5570,5560,1672
|
||||
20250213,100200,1210349380,5570,5570,5580,5570,1210
|
||||
20250213,100100,1203609580,5570,5560,5570,5560,4596
|
||||
20250213,100000,1178014520,5570,5550,5570,5550,815
|
||||
20250213,095900,1173480370,5550,5560,5560,5550,1377
|
||||
20250213,095800,1165824450,5560,5560,5570,5550,1517
|
||||
20250213,095700,1157386610,5570,5540,5570,5530,11084
|
||||
20250213,095600,1095826180,5550,5540,5550,5540,1718
|
||||
20250213,095500,1086305340,5540,5540,5540,5540,41
|
||||
20250213,095400,1086078200,5530,5540,5540,5510,6456
|
||||
20250213,095300,1050422550,5550,5550,5550,5530,39
|
||||
20250213,095200,1050206340,5520,5530,5560,5520,10148
|
||||
20250213,095100,993980260,5530,5530,5530,5530,28
|
||||
20250213,095000,993825420,5520,5510,5520,5510,570
|
||||
20250213,094900,990680260,5520,5510,5520,5510,288
|
||||
20250213,094800,989093370,5510,5520,5530,5510,3456
|
||||
20250213,094700,970019860,5520,5520,5520,5520,1870
|
||||
20250213,094600,959697460,5540,5540,5540,5530,154
|
||||
20250213,094500,958844560,5540,5540,5550,5530,3259
|
||||
20250213,094400,940789800,5540,5520,5540,5520,409
|
||||
20250213,094300,938530310,5520,5520,5520,5520,373
|
||||
20250213,094200,936471350,5520,5520,5520,5520,1183
|
||||
20250213,094100,929941190,5520,5530,5540,5520,2232
|
||||
20250213,094000,917618520,5520,5520,5520,5520,2047
|
||||
20250213,093900,906319080,5540,5530,5540,5520,4034
|
||||
20250213,093800,884011690,5530,5530,5530,5520,899
|
||||
20250213,093700,879041220,5510,5510,5530,5510,2098
|
||||
20250213,093600,867462360,5510,5530,5530,5510,385
|
||||
20250213,093500,865336910,5510,5530,5530,5510,1577
|
||||
20250213,093400,856647610,5510,5530,5530,5510,911
|
||||
20250213,093300,851610000,5530,5530,5530,5500,2575
|
||||
20250213,093200,837393890,5530,5530,5540,5530,101
|
||||
20250213,093100,836834430,5540,5530,5550,5530,3948
|
||||
20250213,093000,814969430,5500,5510,5530,5480,4911
|
||||
20250213,092900,787950230,5510,5470,5520,5470,626
|
||||
20250213,092800,784520760,5470,5480,5490,5460,6132
|
||||
20250213,092700,750973280,5490,5480,5490,5470,908
|
||||
20250213,092600,745999430,5470,5500,5500,5460,13718
|
||||
20250213,092500,670917090,5500,5490,5500,5490,1579
|
||||
20250213,092400,662241680,5490,5480,5490,5450,15418
|
||||
20250213,092300,577889480,5480,5500,5510,5480,7600
|
||||
20250213,092200,536146120,5510,5540,5540,5510,5734
|
||||
20250213,092100,504526010,5540,5530,5540,5520,1960
|
||||
20250213,092000,493696210,5540,5540,5540,5540,203
|
||||
20250213,091900,492571590,5540,5520,5540,5520,4235
|
||||
20250213,091800,469168810,5520,5530,5540,5520,9756
|
||||
20250213,091700,415236800,5530,5550,5560,5530,12184
|
||||
20250213,091600,347772680,5560,5550,5560,5550,1412
|
||||
20250213,091500,339931470,5550,5570,5570,5550,2891
|
||||
20250213,091400,323877700,5570,5550,5580,5550,871
|
||||
20250213,091300,319034500,5580,5560,5580,5560,3497
|
||||
20250213,091200,299577790,5570,5580,5580,5560,2165
|
||||
20250213,091100,287531560,5570,5540,5580,5540,10681
|
||||
20250213,091000,228042230,5560,5540,5560,5540,2892
|
||||
20250213,090900,211992890,5540,5550,5550,5540,1792
|
||||
20250213,090800,202048000,5550,5540,5550,5540,285
|
||||
20250213,090700,200466990,5540,5550,5550,5540,4889
|
||||
20250213,090600,173349590,5550,5530,5550,5510,6274
|
||||
20250213,090500,138726560,5540,5550,5550,5530,1333
|
||||
20250213,090400,131333090,5550,5550,5550,5530,329
|
||||
20250213,090300,129513680,5530,5550,5550,5520,5851
|
||||
20250213,090200,97090620,5570,5550,5570,5530,4390
|
||||
20250213,090100,72760990,5550,5560,5570,5550,4820
|
||||
20250213,090000,45979060,5560,5570,5580,5560,7346
|
||||
|
Reference in New Issue
Block a user