Update 2025-02-13 2830 candle_min
This commit is contained in:
734
300080/min/candle-20250213.csv
Normal file
734
300080/min/candle-20250213.csv
Normal file
@@ -0,0 +1,734 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250213,211200,4691725100,22950,22950,22950,22950,2463
|
||||
20250213,211100,4691725100,22950,22950,22950,22950,0
|
||||
20250213,211000,4691725100,22950,22950,22950,22950,0
|
||||
20250213,210900,4691725100,22950,22950,22950,22950,0
|
||||
20250213,210800,4691725100,22950,22950,22950,22950,0
|
||||
20250213,210700,4691725100,22950,22950,22950,22950,0
|
||||
20250213,210600,4691725100,22950,22950,22950,22950,0
|
||||
20250213,210500,4691725100,22950,22950,22950,22950,0
|
||||
20250213,210400,4691725100,22950,22950,22950,22950,0
|
||||
20250213,210300,4691725100,22950,22950,22950,22950,0
|
||||
20250213,210200,4691725100,22950,22950,22950,22950,0
|
||||
20250213,210100,4691725100,22950,22950,22950,22950,0
|
||||
20250213,210000,4691725100,22950,22950,22950,22950,0
|
||||
20250213,205900,4691725100,22950,22950,22950,22950,0
|
||||
20250213,205800,4691725100,22950,22950,22950,22950,0
|
||||
20250213,205700,4691725100,22950,22950,22950,22950,0
|
||||
20250213,205600,4691725100,22950,22950,22950,22950,0
|
||||
20250213,205500,4691725100,22950,22950,22950,22950,0
|
||||
20250213,205400,4691725100,22950,22950,22950,22950,0
|
||||
20250213,205300,4691725100,22950,22950,22950,22950,0
|
||||
20250213,205200,4691725100,22950,22950,22950,22950,0
|
||||
20250213,205100,4691725100,22950,22950,22950,22950,0
|
||||
20250213,205000,4691725100,22950,22950,22950,22950,0
|
||||
20250213,204900,4691725100,22950,22950,22950,22950,0
|
||||
20250213,204800,4691725100,22950,22950,22950,22950,0
|
||||
20250213,204700,4691725100,22950,22950,22950,22950,0
|
||||
20250213,204600,4691725100,22950,22950,22950,22950,0
|
||||
20250213,204500,4691725100,22950,22950,22950,22950,0
|
||||
20250213,204400,4691725100,22950,22950,22950,22950,0
|
||||
20250213,204300,4691725100,22950,22950,22950,22950,0
|
||||
20250213,204200,4691725100,22950,22950,22950,22950,2463
|
||||
20250213,204100,4691725100,22950,22950,22950,22950,0
|
||||
20250213,204000,4691725100,22950,22950,22950,22950,0
|
||||
20250213,203900,4691725100,22950,22950,22950,22950,0
|
||||
20250213,203800,4691725100,22950,22950,22950,22950,0
|
||||
20250213,203700,4691725100,22950,22950,22950,22950,0
|
||||
20250213,203600,4691725100,22950,22950,22950,22950,0
|
||||
20250213,203500,4691725100,22950,22950,22950,22950,0
|
||||
20250213,203400,4691725100,22950,22950,22950,22950,0
|
||||
20250213,203300,4691725100,22950,22950,22950,22950,0
|
||||
20250213,203200,4691725100,22950,22950,22950,22950,0
|
||||
20250213,203100,4691725100,22950,22950,22950,22950,0
|
||||
20250213,203000,4691725100,22950,22950,22950,22950,0
|
||||
20250213,202900,4691725100,22950,22950,22950,22950,0
|
||||
20250213,202800,4691725100,22950,22950,22950,22950,0
|
||||
20250213,202700,4691725100,22950,22950,22950,22950,0
|
||||
20250213,202600,4691725100,22950,22950,22950,22950,0
|
||||
20250213,202500,4691725100,22950,22950,22950,22950,0
|
||||
20250213,202400,4691725100,22950,22950,22950,22950,0
|
||||
20250213,202300,4691725100,22950,22950,22950,22950,0
|
||||
20250213,202200,4691725100,22950,22950,22950,22950,0
|
||||
20250213,202100,4691725100,22950,22950,22950,22950,0
|
||||
20250213,202000,4691725100,22950,22950,22950,22950,0
|
||||
20250213,201900,4691725100,22950,22950,22950,22950,0
|
||||
20250213,201800,4691725100,22950,22950,22950,22950,0
|
||||
20250213,201700,4691725100,22950,22950,22950,22950,0
|
||||
20250213,201600,4691725100,22950,22950,22950,22950,0
|
||||
20250213,201500,4691725100,22950,22950,22950,22950,0
|
||||
20250213,201400,4691725100,22950,22950,22950,22950,0
|
||||
20250213,201300,4691725100,22950,22950,22950,22950,0
|
||||
20250213,201200,4691725100,22950,22950,22950,22950,2463
|
||||
20250213,201100,4691725100,22950,22950,22950,22950,0
|
||||
20250213,201000,4691725100,22950,22950,22950,22950,0
|
||||
20250213,200900,4691725100,22950,22950,22950,22950,0
|
||||
20250213,200800,4691725100,22950,22950,22950,22950,0
|
||||
20250213,200700,4691725100,22950,22950,22950,22950,0
|
||||
20250213,200600,4691725100,22950,22950,22950,22950,0
|
||||
20250213,200500,4691725100,22950,22950,22950,22950,0
|
||||
20250213,200400,4691725100,22950,22950,22950,22950,0
|
||||
20250213,200300,4691725100,22950,22950,22950,22950,0
|
||||
20250213,200200,4691725100,22950,22950,22950,22950,0
|
||||
20250213,200100,4691725100,22950,22950,22950,22950,0
|
||||
20250213,200000,4691725100,22950,22950,22950,22950,0
|
||||
20250213,195900,4691725100,22950,22950,22950,22950,0
|
||||
20250213,195800,4691725100,22950,22950,22950,22950,0
|
||||
20250213,195700,4691725100,22950,22950,22950,22950,0
|
||||
20250213,195600,4691725100,22950,22950,22950,22950,0
|
||||
20250213,195500,4691725100,22950,22950,22950,22950,0
|
||||
20250213,195400,4691725100,22950,22950,22950,22950,0
|
||||
20250213,195300,4691725100,22950,22950,22950,22950,0
|
||||
20250213,195200,4691725100,22950,22950,22950,22950,0
|
||||
20250213,195100,4691725100,22950,22950,22950,22950,0
|
||||
20250213,195000,4691725100,22950,22950,22950,22950,0
|
||||
20250213,194900,4691725100,22950,22950,22950,22950,0
|
||||
20250213,194800,4691725100,22950,22950,22950,22950,0
|
||||
20250213,194700,4691725100,22950,22950,22950,22950,0
|
||||
20250213,194600,4691725100,22950,22950,22950,22950,0
|
||||
20250213,194500,4691725100,22950,22950,22950,22950,0
|
||||
20250213,194400,4691725100,22950,22950,22950,22950,0
|
||||
20250213,194300,4691725100,22950,22950,22950,22950,0
|
||||
20250213,194200,4691725100,22950,22950,22950,22950,2463
|
||||
20250213,194100,4691725100,22950,22950,22950,22950,0
|
||||
20250213,194000,4691725100,22950,22950,22950,22950,0
|
||||
20250213,193900,4691725100,22950,22950,22950,22950,0
|
||||
20250213,193800,4691725100,22950,22950,22950,22950,0
|
||||
20250213,193700,4691725100,22950,22950,22950,22950,0
|
||||
20250213,193600,4691725100,22950,22950,22950,22950,0
|
||||
20250213,193500,4691725100,22950,22950,22950,22950,0
|
||||
20250213,193400,4691725100,22950,22950,22950,22950,0
|
||||
20250213,193300,4691725100,22950,22950,22950,22950,0
|
||||
20250213,193200,4691725100,22950,22950,22950,22950,0
|
||||
20250213,193100,4691725100,22950,22950,22950,22950,0
|
||||
20250213,193000,4691725100,22950,22950,22950,22950,0
|
||||
20250213,192900,4691725100,22950,22950,22950,22950,0
|
||||
20250213,192800,4691725100,22950,22950,22950,22950,0
|
||||
20250213,192700,4691725100,22950,22950,22950,22950,0
|
||||
20250213,192600,4691725100,22950,22950,22950,22950,0
|
||||
20250213,192500,4691725100,22950,22950,22950,22950,0
|
||||
20250213,192400,4691725100,22950,22950,22950,22950,0
|
||||
20250213,192300,4691725100,22950,22950,22950,22950,0
|
||||
20250213,192200,4691725100,22950,22950,22950,22950,0
|
||||
20250213,192100,4691725100,22950,22950,22950,22950,0
|
||||
20250213,192000,4691725100,22950,22950,22950,22950,0
|
||||
20250213,191900,4691725100,22950,22950,22950,22950,0
|
||||
20250213,191800,4691725100,22950,22950,22950,22950,0
|
||||
20250213,191700,4691725100,22950,22950,22950,22950,0
|
||||
20250213,191600,4691725100,22950,22950,22950,22950,0
|
||||
20250213,191500,4691725100,22950,22950,22950,22950,0
|
||||
20250213,191400,4691725100,22950,22950,22950,22950,0
|
||||
20250213,191300,4691725100,22950,22950,22950,22950,0
|
||||
20250213,191200,4691725100,22950,22950,22950,22950,2463
|
||||
20250213,191100,4691725100,22950,22950,22950,22950,0
|
||||
20250213,191000,4691725100,22950,22950,22950,22950,0
|
||||
20250213,190900,4691725100,22950,22950,22950,22950,0
|
||||
20250213,190800,4691725100,22950,22950,22950,22950,0
|
||||
20250213,190700,4691725100,22950,22950,22950,22950,0
|
||||
20250213,190600,4691725100,22950,22950,22950,22950,0
|
||||
20250213,190500,4691725100,22950,22950,22950,22950,0
|
||||
20250213,190400,4691725100,22950,22950,22950,22950,0
|
||||
20250213,190300,4691725100,22950,22950,22950,22950,0
|
||||
20250213,190200,4691725100,22950,22950,22950,22950,0
|
||||
20250213,190100,4691725100,22950,22950,22950,22950,0
|
||||
20250213,190000,4691725100,22950,22950,22950,22950,0
|
||||
20250213,185900,4691725100,22950,22950,22950,22950,0
|
||||
20250213,185800,4691725100,22950,22950,22950,22950,0
|
||||
20250213,185700,4691725100,22950,22950,22950,22950,0
|
||||
20250213,185600,4691725100,22950,22950,22950,22950,0
|
||||
20250213,185500,4691725100,22950,22950,22950,22950,0
|
||||
20250213,185400,4691725100,22950,22950,22950,22950,0
|
||||
20250213,185300,4691725100,22950,22950,22950,22950,0
|
||||
20250213,185200,4691725100,22950,22950,22950,22950,0
|
||||
20250213,185100,4691725100,22950,22950,22950,22950,0
|
||||
20250213,185000,4691725100,22950,22950,22950,22950,0
|
||||
20250213,184900,4691725100,22950,22950,22950,22950,0
|
||||
20250213,184800,4691725100,22950,22950,22950,22950,0
|
||||
20250213,184700,4691725100,22950,22950,22950,22950,0
|
||||
20250213,184600,4691725100,22950,22950,22950,22950,0
|
||||
20250213,184500,4691725100,22950,22950,22950,22950,0
|
||||
20250213,184400,4691725100,22950,22950,22950,22950,0
|
||||
20250213,184300,4691725100,22950,22950,22950,22950,0
|
||||
20250213,184200,4691725100,22950,22950,22950,22950,2463
|
||||
20250213,184100,4691725100,22950,22950,22950,22950,0
|
||||
20250213,184000,4691725100,22950,22950,22950,22950,0
|
||||
20250213,183900,4691725100,22950,22950,22950,22950,0
|
||||
20250213,183800,4691725100,22950,22950,22950,22950,0
|
||||
20250213,183700,4691725100,22950,22950,22950,22950,0
|
||||
20250213,183600,4691725100,22950,22950,22950,22950,0
|
||||
20250213,183500,4691725100,22950,22950,22950,22950,0
|
||||
20250213,183400,4691725100,22950,22950,22950,22950,0
|
||||
20250213,183300,4691725100,22950,22950,22950,22950,0
|
||||
20250213,183200,4691725100,22950,22950,22950,22950,0
|
||||
20250213,183100,4691725100,22950,22950,22950,22950,0
|
||||
20250213,183000,4691725100,22950,22950,22950,22950,0
|
||||
20250213,182900,4691725100,22950,22950,22950,22950,0
|
||||
20250213,182800,4691725100,22950,22950,22950,22950,0
|
||||
20250213,182700,4691725100,22950,22950,22950,22950,0
|
||||
20250213,182600,4691725100,22950,22950,22950,22950,0
|
||||
20250213,182500,4691725100,22950,22950,22950,22950,0
|
||||
20250213,182400,4691725100,22950,22950,22950,22950,0
|
||||
20250213,182300,4691725100,22950,22950,22950,22950,0
|
||||
20250213,182200,4691725100,22950,22950,22950,22950,0
|
||||
20250213,182100,4691725100,22950,22950,22950,22950,0
|
||||
20250213,182000,4691725100,22950,22950,22950,22950,0
|
||||
20250213,181900,4691725100,22950,22950,22950,22950,0
|
||||
20250213,181800,4691725100,22950,22950,22950,22950,0
|
||||
20250213,181700,4691725100,22950,22950,22950,22950,0
|
||||
20250213,181600,4691725100,22950,22950,22950,22950,0
|
||||
20250213,181500,4691725100,22950,22950,22950,22950,0
|
||||
20250213,181400,4691725100,22950,22950,22950,22950,0
|
||||
20250213,181300,4691725100,22950,22950,22950,22950,0
|
||||
20250213,181200,4691725100,22950,22950,22950,22950,2463
|
||||
20250213,181100,4691725100,22950,22950,22950,22950,0
|
||||
20250213,181000,4691725100,22950,22950,22950,22950,0
|
||||
20250213,180900,4691725100,22950,22950,22950,22950,0
|
||||
20250213,180800,4691725100,22950,22950,22950,22950,0
|
||||
20250213,180700,4691725100,22950,22950,22950,22950,0
|
||||
20250213,180600,4691725100,22950,22950,22950,22950,0
|
||||
20250213,180500,4691725100,22950,22950,22950,22950,0
|
||||
20250213,180400,4691725100,22950,22950,22950,22950,0
|
||||
20250213,180300,4691725100,22950,22950,22950,22950,0
|
||||
20250213,180200,4691725100,22950,22950,22950,22950,0
|
||||
20250213,180100,4691725100,22950,22950,22950,22950,0
|
||||
20250213,180000,4691725100,22950,22950,22950,22950,0
|
||||
20250213,175900,4691725100,22950,22950,22950,22950,0
|
||||
20250213,175800,4691725100,22950,22950,22950,22950,0
|
||||
20250213,175700,4691725100,22950,22950,22950,22950,0
|
||||
20250213,175600,4691725100,22950,22950,22950,22950,0
|
||||
20250213,175500,4691725100,22950,22950,22950,22950,0
|
||||
20250213,175400,4691725100,22950,22950,22950,22950,0
|
||||
20250213,175300,4691725100,22950,22950,22950,22950,0
|
||||
20250213,175200,4691725100,22950,22950,22950,22950,0
|
||||
20250213,175100,4691725100,22950,22950,22950,22950,0
|
||||
20250213,175000,4691725100,22950,22950,22950,22950,0
|
||||
20250213,174900,4691725100,22950,22950,22950,22950,0
|
||||
20250213,174800,4691725100,22950,22950,22950,22950,0
|
||||
20250213,174700,4691725100,22950,22950,22950,22950,0
|
||||
20250213,174600,4691725100,22950,22950,22950,22950,0
|
||||
20250213,174500,4691725100,22950,22950,22950,22950,0
|
||||
20250213,174400,4691725100,22950,22950,22950,22950,0
|
||||
20250213,174300,4691725100,22950,22950,22950,22950,0
|
||||
20250213,174200,4691725100,22950,22950,22950,22950,2463
|
||||
20250213,174100,4691725100,22950,22950,22950,22950,0
|
||||
20250213,174000,4691725100,22950,22950,22950,22950,0
|
||||
20250213,173900,4691725100,22950,22950,22950,22950,0
|
||||
20250213,173800,4691725100,22950,22950,22950,22950,0
|
||||
20250213,173700,4691725100,22950,22950,22950,22950,0
|
||||
20250213,173600,4691725100,22950,22950,22950,22950,0
|
||||
20250213,173500,4691725100,22950,22950,22950,22950,0
|
||||
20250213,173400,4691725100,22950,22950,22950,22950,0
|
||||
20250213,173300,4691725100,22950,22950,22950,22950,0
|
||||
20250213,173200,4691725100,22950,22950,22950,22950,0
|
||||
20250213,173100,4691725100,22950,22950,22950,22950,0
|
||||
20250213,173000,4691725100,22950,22950,22950,22950,0
|
||||
20250213,172900,4691725100,22950,22950,22950,22950,0
|
||||
20250213,172800,4691725100,22950,22950,22950,22950,0
|
||||
20250213,172700,4691725100,22950,22950,22950,22950,0
|
||||
20250213,172600,4691725100,22950,22950,22950,22950,0
|
||||
20250213,172500,4691725100,22950,22950,22950,22950,0
|
||||
20250213,172400,4691725100,22950,22950,22950,22950,0
|
||||
20250213,172300,4691725100,22950,22950,22950,22950,0
|
||||
20250213,172200,4691725100,22950,22950,22950,22950,0
|
||||
20250213,172100,4691725100,22950,22950,22950,22950,0
|
||||
20250213,172000,4691725100,22950,22950,22950,22950,0
|
||||
20250213,171900,4691725100,22950,22950,22950,22950,0
|
||||
20250213,171800,4691725100,22950,22950,22950,22950,0
|
||||
20250213,171700,4691725100,22950,22950,22950,22950,0
|
||||
20250213,171600,4691725100,22950,22950,22950,22950,0
|
||||
20250213,171500,4691725100,22950,22950,22950,22950,0
|
||||
20250213,171400,4691725100,22950,22950,22950,22950,0
|
||||
20250213,171300,4691725100,22950,22950,22950,22950,0
|
||||
20250213,171200,4691725100,22950,22950,22950,22950,2463
|
||||
20250213,171100,4691725100,22950,22950,22950,22950,0
|
||||
20250213,171000,4691725100,22950,22950,22950,22950,0
|
||||
20250213,170900,4691725100,22950,22950,22950,22950,0
|
||||
20250213,170800,4691725100,22950,22950,22950,22950,0
|
||||
20250213,170700,4691725100,22950,22950,22950,22950,0
|
||||
20250213,170600,4691725100,22950,22950,22950,22950,0
|
||||
20250213,170500,4691725100,22950,22950,22950,22950,0
|
||||
20250213,170400,4691725100,22950,22950,22950,22950,0
|
||||
20250213,170300,4691725100,22950,22950,22950,22950,0
|
||||
20250213,170200,4691725100,22950,22950,22950,22950,0
|
||||
20250213,170100,4691725100,22950,22950,22950,22950,0
|
||||
20250213,170000,4691725100,22950,22950,22950,22950,0
|
||||
20250213,165900,4691725100,22950,22950,22950,22950,0
|
||||
20250213,165800,4691725100,22950,22950,22950,22950,0
|
||||
20250213,165700,4691725100,22950,22950,22950,22950,0
|
||||
20250213,165600,4691725100,22950,22950,22950,22950,0
|
||||
20250213,165500,4691725100,22950,22950,22950,22950,0
|
||||
20250213,165400,4691725100,22950,22950,22950,22950,0
|
||||
20250213,165300,4691725100,22950,22950,22950,22950,0
|
||||
20250213,165200,4691725100,22950,22950,22950,22950,0
|
||||
20250213,165100,4691725100,22950,22950,22950,22950,0
|
||||
20250213,165000,4691725100,22950,22950,22950,22950,0
|
||||
20250213,164900,4691725100,22950,22950,22950,22950,0
|
||||
20250213,164800,4691725100,22950,22950,22950,22950,0
|
||||
20250213,164700,4691725100,22950,22950,22950,22950,0
|
||||
20250213,164600,4691725100,22950,22950,22950,22950,0
|
||||
20250213,164500,4691725100,22950,22950,22950,22950,0
|
||||
20250213,164400,4691725100,22950,22950,22950,22950,0
|
||||
20250213,164300,4691725100,22950,22950,22950,22950,0
|
||||
20250213,164200,4691725100,22950,22950,22950,22950,2463
|
||||
20250213,164100,4691725100,22950,22950,22950,22950,0
|
||||
20250213,164000,4691725100,22950,22950,22950,22950,0
|
||||
20250213,163900,4691725100,22950,22950,22950,22950,0
|
||||
20250213,163800,4691725100,22950,22950,22950,22950,0
|
||||
20250213,163700,4691725100,22950,22950,22950,22950,0
|
||||
20250213,163600,4691725100,22950,22950,22950,22950,0
|
||||
20250213,163500,4691725100,22950,22950,22950,22950,0
|
||||
20250213,163400,4691725100,22950,22950,22950,22950,0
|
||||
20250213,163300,4691725100,22950,22950,22950,22950,0
|
||||
20250213,163200,4691725100,22950,22950,22950,22950,0
|
||||
20250213,163100,4691725100,22950,22950,22950,22950,0
|
||||
20250213,163000,4691725100,22950,22950,22950,22950,0
|
||||
20250213,162900,4691725100,22950,22950,22950,22950,0
|
||||
20250213,162800,4691725100,22950,22950,22950,22950,0
|
||||
20250213,162700,4691725100,22950,22950,22950,22950,0
|
||||
20250213,162600,4691725100,22950,22950,22950,22950,0
|
||||
20250213,162500,4691725100,22950,22950,22950,22950,0
|
||||
20250213,162400,4691725100,22950,22950,22950,22950,0
|
||||
20250213,162300,4691725100,22950,22950,22950,22950,0
|
||||
20250213,162200,4691725100,22950,22950,22950,22950,0
|
||||
20250213,162100,4691725100,22950,22950,22950,22950,0
|
||||
20250213,162000,4691725100,22950,22950,22950,22950,0
|
||||
20250213,161900,4691725100,22950,22950,22950,22950,0
|
||||
20250213,161800,4691725100,22950,22950,22950,22950,0
|
||||
20250213,161700,4691725100,22950,22950,22950,22950,0
|
||||
20250213,161600,4691725100,22950,22950,22950,22950,0
|
||||
20250213,161500,4691725100,22950,22950,22950,22950,0
|
||||
20250213,161400,4691725100,22950,22950,22950,22950,0
|
||||
20250213,161300,4691725100,22950,22950,22950,22950,0
|
||||
20250213,161200,4691725100,22950,22950,22950,22950,2463
|
||||
20250213,161100,4691725100,22950,22950,22950,22950,0
|
||||
20250213,161000,4691725100,22950,22950,22950,22950,0
|
||||
20250213,160900,4691725100,22950,22950,22950,22950,0
|
||||
20250213,160800,4691725100,22950,22950,22950,22950,0
|
||||
20250213,160700,4691725100,22950,22950,22950,22950,0
|
||||
20250213,160600,4691725100,22950,22950,22950,22950,0
|
||||
20250213,160500,4691725100,22950,22950,22950,22950,0
|
||||
20250213,160400,4691725100,22950,22950,22950,22950,0
|
||||
20250213,160300,4691725100,22950,22950,22950,22950,0
|
||||
20250213,160200,4691725100,22950,22950,22950,22950,0
|
||||
20250213,160100,4691725100,22950,22950,22950,22950,0
|
||||
20250213,160000,4691725100,22950,22950,22950,22950,0
|
||||
20250213,155900,4691725100,22950,22950,22950,22950,0
|
||||
20250213,155800,4691725100,22950,22950,22950,22950,0
|
||||
20250213,155700,4691725100,22950,22950,22950,22950,0
|
||||
20250213,155600,4691725100,22950,22950,22950,22950,0
|
||||
20250213,155500,4691725100,22950,22950,22950,22950,0
|
||||
20250213,155400,4691725100,22950,22950,22950,22950,0
|
||||
20250213,155300,4691725100,22950,22950,22950,22950,0
|
||||
20250213,155200,4691725100,22950,22950,22950,22950,0
|
||||
20250213,155100,4691725100,22950,22950,22950,22950,0
|
||||
20250213,155000,4691725100,22950,22950,22950,22950,0
|
||||
20250213,154900,4691725100,22950,22950,22950,22950,0
|
||||
20250213,154800,4691725100,22950,22950,22950,22950,0
|
||||
20250213,154700,4691725100,22950,22950,22950,22950,0
|
||||
20250213,154600,4691725100,22950,22950,22950,22950,0
|
||||
20250213,154500,4691725100,22950,22950,22950,22950,0
|
||||
20250213,154400,4691725100,22950,22950,22950,22950,0
|
||||
20250213,154300,4691725100,22950,22950,22950,22950,0
|
||||
20250213,154200,4691725100,22950,22950,22950,22950,2463
|
||||
20250213,154100,4691725100,22950,22950,22950,22950,0
|
||||
20250213,154000,4691725100,22950,22950,22950,22950,0
|
||||
20250213,153900,4691725100,22950,22950,22950,22950,0
|
||||
20250213,153800,4691725100,22950,22950,22950,22950,0
|
||||
20250213,153700,4691725100,22950,22950,22950,22950,0
|
||||
20250213,153600,4691725100,22950,22950,22950,22950,0
|
||||
20250213,153500,4691725100,22950,22950,22950,22950,0
|
||||
20250213,153400,4691725100,22950,22950,22950,22950,0
|
||||
20250213,153300,4691725100,22950,22950,22950,22950,0
|
||||
20250213,153200,4691725100,22950,22950,22950,22950,0
|
||||
20250213,153100,4691725100,22950,22950,22950,22950,0
|
||||
20250213,153000,4691725100,22950,22950,22950,22950,2463
|
||||
20250213,152900,4635199250,22950,22950,22950,22950,0
|
||||
20250213,152800,4635199250,22950,22950,22950,22950,0
|
||||
20250213,152700,4635199250,22950,22950,22950,22950,0
|
||||
20250213,152600,4635199250,22950,22950,22950,22950,0
|
||||
20250213,152500,4635199250,22950,22950,22950,22950,0
|
||||
20250213,152400,4635199250,22950,22950,22950,22950,0
|
||||
20250213,152300,4635199250,22950,22950,22950,22950,0
|
||||
20250213,152200,4635199250,22950,22950,22950,22950,0
|
||||
20250213,152100,4635199250,22950,22950,22950,22950,0
|
||||
20250213,152000,4635199250,22950,22950,22950,22950,0
|
||||
20250213,151900,4635199250,22950,22950,23000,22900,468
|
||||
20250213,151800,4624456550,22950,22950,22950,22950,626
|
||||
20250213,151700,4610089850,22900,23050,23050,22900,995
|
||||
20250213,151600,4587252150,23050,22950,23050,22950,63
|
||||
20250213,151500,4585801200,22950,23000,23000,22950,203
|
||||
20250213,151400,4581137200,23000,23000,23050,23000,58
|
||||
20250213,151300,4579803150,23000,23000,23050,22950,524
|
||||
20250213,151200,4567759750,23000,23000,23000,23000,17
|
||||
20250213,151100,4567368750,23000,23050,23050,23000,27
|
||||
20250213,151000,4566747650,23050,22950,23100,22900,795
|
||||
20250213,150900,4548522850,23000,22900,23000,22900,273
|
||||
20250213,150800,4542246750,23000,22950,23000,22900,509
|
||||
20250213,150700,4530587400,22900,22900,22950,22900,132
|
||||
20250213,150600,4527564200,22900,22900,23000,22850,1365
|
||||
20250213,150500,4496241450,22900,22900,22900,22900,205
|
||||
20250213,150400,4491546950,22850,22850,22900,22850,268
|
||||
20250213,150300,4485414650,22900,22900,22950,22850,359
|
||||
20250213,150200,4477196850,22900,22900,22950,22900,155
|
||||
20250213,150100,4473646600,22950,22950,22950,22900,562
|
||||
20250213,150000,4460760050,23000,22950,23000,22950,130
|
||||
20250213,145900,4457770500,22950,22950,23000,22950,536
|
||||
20250213,145800,4445469050,22950,22950,22950,22950,112
|
||||
20250213,145700,4442898650,22950,23000,23000,22950,231
|
||||
20250213,145600,4437597100,22950,22950,23000,22950,264
|
||||
20250213,145500,4431533700,22950,23000,23000,22950,106
|
||||
20250213,145400,4429100750,23000,22950,23000,22950,232
|
||||
20250213,145300,4423776250,22950,23000,23000,22950,8
|
||||
20250213,145200,4423592300,22950,23000,23000,22950,156
|
||||
20250213,145100,4420012050,22950,23000,23000,22950,14
|
||||
20250213,145000,4419690250,23000,23000,23000,23000,114
|
||||
20250213,144900,4417068250,23000,22900,23000,22900,246
|
||||
20250213,144800,4411426200,22900,22850,22950,22850,93
|
||||
20250213,144700,4409296150,22850,22900,22900,22850,527
|
||||
20250213,144600,4397243800,22900,22900,22900,22850,521
|
||||
20250213,144500,4385322850,22900,22900,22900,22850,241
|
||||
20250213,144400,4379804950,22850,22900,22900,22850,99
|
||||
20250213,144300,4377540250,22900,22900,22900,22900,85
|
||||
20250213,144200,4375593750,22900,22900,22900,22850,399
|
||||
20250213,144100,4366460200,22850,22850,22850,22850,1
|
||||
20250213,144000,4366437350,22850,22850,22850,22850,511
|
||||
20250213,143900,4354761000,22800,22800,22800,22800,0
|
||||
20250213,143800,4354761000,22800,22850,22900,22800,1710
|
||||
20250213,143700,4315687200,22850,22900,22900,22850,456
|
||||
20250213,143600,4305247600,22900,22900,22900,22900,180
|
||||
20250213,143500,4301125600,22900,22900,22900,22850,200
|
||||
20250213,143400,4296549000,22850,22850,22850,22850,51
|
||||
20250213,143300,4295383650,22850,22900,22950,22850,260
|
||||
20250213,143200,4289427600,22950,22950,22950,22900,132
|
||||
20250213,143100,4286403300,22900,22850,22900,22800,660
|
||||
20250213,143000,4271346500,22800,22850,22950,22800,745
|
||||
20250213,142900,4254342500,22850,23000,23000,22850,4840
|
||||
20250213,142800,4143346200,23050,23050,23100,23050,787
|
||||
20250213,142700,4125205800,23050,23100,23100,23050,72
|
||||
20250213,142600,4123544150,23100,23100,23100,23100,1
|
||||
20250213,142500,4123521050,23100,23100,23100,23050,222
|
||||
20250213,142400,4118397150,23100,23050,23100,23050,87
|
||||
20250213,142300,4116391750,23050,23050,23050,23050,68
|
||||
20250213,142200,4114824350,23050,23050,23050,23050,422
|
||||
20250213,142100,4105097250,23100,23100,23100,23050,105
|
||||
20250213,142000,4102676900,23100,23050,23100,23050,359
|
||||
20250213,141900,4094385000,23050,23050,23050,23050,31
|
||||
20250213,141800,4093670450,23100,23100,23100,23100,1
|
||||
20250213,141700,4093647350,23100,23100,23100,23050,32
|
||||
20250213,141600,4092908650,23100,23050,23100,23050,17
|
||||
20250213,141500,4092516200,23100,23050,23100,23050,19
|
||||
20250213,141400,4092077600,23050,23100,23100,23050,42
|
||||
20250213,141300,4091108850,23100,23100,23100,23100,300
|
||||
20250213,141200,4084178850,23050,23100,23100,23050,137
|
||||
20250213,141100,4081016350,23100,23100,23100,23100,201
|
||||
20250213,141000,4076373250,23050,23050,23050,23000,263
|
||||
20250213,140900,4070311350,23050,23000,23050,23000,280
|
||||
20250213,140800,4063865950,23050,23050,23050,23000,94
|
||||
20250213,140700,4061703000,23050,23050,23050,23000,636
|
||||
20250213,140600,4047074700,23050,23100,23100,23050,35
|
||||
20250213,140500,4046266950,23100,23050,23100,23050,566
|
||||
20250213,140400,4033200600,23050,23050,23050,23050,1
|
||||
20250213,140300,4033177550,23050,23050,23050,23000,260
|
||||
20250213,140200,4027192150,23100,23050,23100,23050,36
|
||||
20250213,140100,4026361600,23100,23100,23100,23100,0
|
||||
20250213,140000,4026361600,23100,23050,23100,23050,131
|
||||
20250213,135900,4023342000,23100,23100,23100,23100,101
|
||||
20250213,135800,4021008900,23100,23100,23100,23100,270
|
||||
20250213,135700,4014771900,23050,23050,23050,23050,803
|
||||
20250213,135600,3996262750,23050,23000,23050,23000,356
|
||||
20250213,135500,3988072550,23000,23000,23000,22950,121
|
||||
20250213,135400,3985290100,23000,23000,23000,23000,2
|
||||
20250213,135300,3985244100,23000,23000,23000,22950,443
|
||||
20250213,135200,3975055800,23000,22950,23000,22950,383
|
||||
20250213,135100,3966256850,23000,22950,23000,22950,85
|
||||
20250213,135000,3964305600,22950,22950,23000,22950,579
|
||||
20250213,134900,3951007500,22950,22950,22950,22950,70
|
||||
20250213,134800,3949401000,22950,22950,22950,22950,109
|
||||
20250213,134700,3946899450,23000,23000,23000,22950,195
|
||||
20250213,134600,3942422100,22950,22950,23000,22950,86
|
||||
20250213,134500,3940448350,22950,22950,22950,22950,587
|
||||
20250213,134400,3926976700,23000,22950,23000,22950,64
|
||||
20250213,134300,3925506700,22950,23000,23000,22950,111
|
||||
20250213,134200,3922958600,23000,23000,23000,22950,92
|
||||
20250213,134100,3920846600,23000,23000,23000,22950,108
|
||||
20250213,134000,3918366200,22950,22950,23000,22950,950
|
||||
20250213,133900,3896561200,22950,23050,23050,22950,1325
|
||||
20250213,133800,3866092300,23000,23000,23000,23000,15
|
||||
20250213,133700,3865747300,23000,23000,23000,23000,23
|
||||
20250213,133600,3865218300,23000,23050,23050,23000,53
|
||||
20250213,133500,3863999150,23000,23000,23000,22950,280
|
||||
20250213,133400,3857559250,23000,23000,23050,23000,123
|
||||
20250213,133300,3854730200,23050,23050,23050,23050,1
|
||||
20250213,133200,3854707150,23050,23000,23050,23000,191
|
||||
20250213,133100,3850314100,23000,23000,23000,23000,235
|
||||
20250213,133000,3844909100,23000,23000,23000,23000,835
|
||||
20250213,132900,3825704100,23000,23000,23000,22950,157
|
||||
20250213,132800,3822098050,23000,23000,23000,22950,135
|
||||
20250213,132700,3818994150,22950,23000,23000,22950,48
|
||||
20250213,132600,3817892050,23000,23000,23000,23000,20
|
||||
20250213,132500,3817432050,22950,23000,23000,22950,138
|
||||
20250213,132400,3814262600,23000,23000,23000,22950,165
|
||||
20250213,132300,3810475100,23000,22950,23000,22950,472
|
||||
20250213,132200,3799641700,23000,23000,23000,22950,8
|
||||
20250213,132100,3799457850,23000,22950,23000,22950,186
|
||||
20250213,132000,3795189100,23000,23000,23000,23000,150
|
||||
20250213,131900,3791739100,23000,22950,23000,22950,119
|
||||
20250213,131800,3789006950,22950,23000,23000,22950,244
|
||||
20250213,131700,3783407050,22950,23000,23000,22950,72
|
||||
20250213,131600,3781753950,22950,23000,23000,22950,97
|
||||
20250213,131500,3779523200,23000,23000,23000,23000,103
|
||||
20250213,131400,3777154200,23050,23000,23050,23000,174
|
||||
20250213,131300,3773152150,23000,23050,23050,23000,14
|
||||
20250213,131200,3772829750,23000,23000,23050,23000,95
|
||||
20250213,131100,3770644700,23000,23000,23050,23000,107
|
||||
20250213,131000,3768183100,23050,23000,23050,23000,130
|
||||
20250213,130900,3765192100,23000,23000,23000,23000,22
|
||||
20250213,130800,3764686100,23000,23000,23000,23000,503
|
||||
20250213,130700,3753117100,23000,22950,23000,22950,289
|
||||
20250213,130600,3746482900,22950,23000,23000,22950,57
|
||||
20250213,130500,3745173300,23000,23000,23000,23000,104
|
||||
20250213,130400,3742781300,23000,23050,23100,23000,182
|
||||
20250213,130300,3738591500,23050,23100,23100,23050,40
|
||||
20250213,130200,3737667600,23100,23100,23100,23100,3
|
||||
20250213,130100,3737598300,23100,23100,23100,23100,12
|
||||
20250213,130000,3737321100,23100,23100,23100,23050,193
|
||||
20250213,125900,3732871500,23050,23100,23100,23050,12
|
||||
20250213,125800,3732594800,23100,23050,23100,23050,102
|
||||
20250213,125700,3730243350,23100,23100,23100,23100,300
|
||||
20250213,125600,3723313350,23050,23000,23050,23000,886
|
||||
20250213,125500,3702932800,22950,22950,22950,22950,20
|
||||
20250213,125400,3702473800,22950,22950,22950,22900,148
|
||||
20250213,125300,3699079500,22900,22950,22950,22900,248
|
||||
20250213,125200,3693394950,22950,23000,23000,22950,130
|
||||
20250213,125100,3690409950,22950,23000,23000,22950,117
|
||||
20250213,125000,3687724100,22950,22950,23000,22950,85
|
||||
20250213,124900,3685773250,22950,23000,23000,22950,2056
|
||||
20250213,124800,3638487750,23000,23050,23050,23000,587
|
||||
20250213,124700,3624958800,23050,23050,23050,23050,77
|
||||
20250213,124600,3623183950,23050,23100,23100,23050,150
|
||||
20250213,124500,3619725900,23050,23000,23100,23000,263
|
||||
20250213,124400,3613666000,23050,23050,23100,23000,1192
|
||||
20250213,124300,3586193450,23100,23050,23100,23050,118
|
||||
20250213,124200,3583471900,23050,23100,23100,23050,84
|
||||
20250213,124100,3581531950,23100,23100,23100,23100,268
|
||||
20250213,124000,3575341150,23100,23100,23100,23100,620
|
||||
20250213,123900,3561019150,23100,23150,23150,23100,110
|
||||
20250213,123800,3558473100,23100,23100,23100,23100,130
|
||||
20250213,123700,3555470100,23100,23150,23150,23100,146
|
||||
20250213,123600,3552097400,23150,23100,23150,23100,66
|
||||
20250213,123500,3550572150,23100,23100,23150,23100,105
|
||||
20250213,123400,3548142150,23100,23100,23100,23100,30
|
||||
20250213,123300,3547449150,23100,23150,23150,23100,10
|
||||
20250213,123200,3547218100,23150,23150,23150,23100,132
|
||||
20250213,123100,3544164550,23100,23150,23150,23100,278
|
||||
20250213,123000,3537729350,23150,23150,23150,23150,22
|
||||
20250213,122900,3537220050,23150,23100,23150,23100,23
|
||||
20250213,122800,3536687700,23100,23150,23150,23100,119
|
||||
20250213,122700,3533933300,23150,23150,23150,23150,56
|
||||
20250213,122600,3532636900,23150,23150,23150,23150,232
|
||||
20250213,122500,3527266100,23150,23100,23150,23100,522
|
||||
20250213,122400,3515185400,23100,23100,23100,23100,67
|
||||
20250213,122300,3513637700,23100,23100,23100,23100,111
|
||||
20250213,122200,3511073600,23100,23150,23150,23100,123
|
||||
20250213,122100,3508231000,23100,23100,23100,23100,139
|
||||
20250213,122000,3505020100,23100,23150,23150,23100,106
|
||||
20250213,121900,3502571450,23100,23100,23150,23100,75
|
||||
20250213,121800,3500838900,23150,23150,23150,23100,106
|
||||
20250213,121700,3498389700,23150,23100,23150,23100,93
|
||||
20250213,121600,3496239150,23100,23100,23100,23100,89
|
||||
20250213,121500,3494183250,23100,23100,23150,23100,38
|
||||
20250213,121400,3493305400,23100,23100,23100,23100,119
|
||||
20250213,121300,3490556500,23100,23150,23150,23100,645
|
||||
20250213,121200,3475627700,23200,23200,23200,23150,24
|
||||
20250213,121100,3475071900,23200,23200,23200,23150,224
|
||||
20250213,121000,3469882600,23200,23200,23200,23150,139
|
||||
20250213,120900,3466658050,23200,23200,23200,23200,323
|
||||
20250213,120800,3459164450,23200,23150,23200,23150,11
|
||||
20250213,120700,3458909750,23200,23200,23200,23200,132
|
||||
20250213,120600,3455847350,23250,23200,23250,23200,78
|
||||
20250213,120500,3454036350,23250,23300,23300,23250,158
|
||||
20250213,120400,3450362350,23300,23200,23300,23200,562
|
||||
20250213,120300,3437295850,23200,23200,23200,23200,30
|
||||
20250213,120200,3436599850,23200,23250,23250,23200,11
|
||||
20250213,120100,3436344150,23200,23250,23250,23200,162
|
||||
20250213,120000,3432585700,23200,23150,23200,23150,86
|
||||
20250213,115900,3430590550,23150,23200,23200,23150,57
|
||||
20250213,115800,3429268600,23200,23200,23200,23200,115
|
||||
20250213,115700,3426600600,23200,23200,23200,23200,1161
|
||||
20250213,115600,3399665400,23150,23200,23200,23150,314
|
||||
20250213,115500,3392381700,23200,23100,23200,23100,336
|
||||
20250213,115400,3384606900,23100,23150,23150,23100,59
|
||||
20250213,115300,3383241300,23100,23150,23150,23100,93
|
||||
20250213,115200,3381092500,23150,23100,23150,23100,102
|
||||
20250213,115100,3378734700,23100,23150,23150,23100,2
|
||||
20250213,115000,3378688450,23150,23150,23150,23100,102
|
||||
20250213,114900,3376327200,23150,23150,23150,23150,16
|
||||
20250213,114800,3375956800,23150,23200,23200,23150,7
|
||||
20250213,114700,3375794650,23150,23200,23200,23150,148
|
||||
20250213,114600,3372362350,23150,23200,23200,23150,221
|
||||
20250213,114500,3367245450,23200,23150,23200,23150,68
|
||||
20250213,114400,3365668400,23150,23200,23250,23150,101
|
||||
20250213,114300,3363325200,23200,23200,23200,23200,66
|
||||
20250213,114200,3361794000,23300,23250,23300,23200,58
|
||||
20250213,114100,3360446300,23250,23250,23300,23250,118
|
||||
20250213,114000,3357702300,23300,23300,23300,23250,450
|
||||
20250213,113900,3347224000,23300,23300,23300,23250,113
|
||||
20250213,113800,3344595550,23300,23200,23300,23200,594
|
||||
20250213,113700,3330787700,23200,23200,23250,23200,19
|
||||
20250213,113600,3330346750,23200,23200,23250,23150,557
|
||||
20250213,113500,3317421400,23150,23150,23150,23150,92
|
||||
20250213,113400,3315291600,23150,23150,23150,23150,51
|
||||
20250213,113300,3314110950,23150,23100,23150,23100,909
|
||||
20250213,113200,3293096250,23100,23050,23100,23050,598
|
||||
20250213,113100,3279312300,23050,23050,23050,23050,404
|
||||
20250213,113000,3270000100,23050,23050,23050,23000,229
|
||||
20250213,112900,3264727900,23050,23050,23100,23050,124
|
||||
20250213,112800,3261869650,23050,23050,23050,23050,326
|
||||
20250213,112700,3254355350,23050,23100,23100,23050,70
|
||||
20250213,112600,3252741800,23050,23100,23100,23050,92
|
||||
20250213,112500,3250620950,23100,23050,23100,23050,81
|
||||
20250213,112400,3248753850,23050,23050,23050,23050,85
|
||||
20250213,112300,3246794600,23050,23100,23100,23050,102
|
||||
20250213,112200,3244442500,23050,23050,23100,23050,52
|
||||
20250213,112100,3243243850,23050,23050,23050,23050,78
|
||||
20250213,112000,3241445950,23100,23050,23100,23000,125
|
||||
20250213,111900,3238561050,23000,23050,23100,23000,507
|
||||
20250213,111800,3226881800,23100,23100,23100,23100,109
|
||||
20250213,111700,3224363900,23100,23100,23100,23100,118
|
||||
20250213,111600,3221638100,23100,23100,23100,23100,49
|
||||
20250213,111500,3220506200,23100,23100,23100,23050,66
|
||||
20250213,111400,3218982450,23100,23100,23100,23050,272
|
||||
20250213,111300,3212699600,23050,23050,23100,23050,640
|
||||
20250213,111200,3197945350,23050,23050,23050,23050,15
|
||||
20250213,111100,3197599600,23000,23000,23050,23000,230
|
||||
20250213,111000,3192309550,23000,23000,23050,23000,644
|
||||
20250213,110900,3177497500,23050,22950,23050,22950,1061
|
||||
20250213,110800,3153118200,22950,22900,22950,22900,147
|
||||
20250213,110700,3149749050,22950,22950,22950,22950,131
|
||||
20250213,110600,3146742600,22950,22950,23000,22900,202
|
||||
20250213,110500,3142103850,22950,22950,22950,22950,179
|
||||
20250213,110400,3137995800,22950,23000,23000,22900,125
|
||||
20250213,110300,3135130950,23000,22950,23000,22950,159
|
||||
20250213,110200,3131476850,23000,22950,23000,22950,302
|
||||
20250213,110100,3124535950,22950,22950,23000,22950,32
|
||||
20250213,110000,3123801500,23000,23000,23000,22950,269
|
||||
20250213,105900,3117625500,23000,22950,23000,22950,161
|
||||
20250213,105800,3113923000,23000,22950,23000,22950,25
|
||||
20250213,105700,3113348750,22950,23000,23000,22900,402
|
||||
20250213,105600,3104123400,23000,23050,23050,23000,2150
|
||||
20250213,105500,3054600050,23050,23100,23100,23050,171
|
||||
20250213,105400,3050656550,23100,23050,23100,23050,646
|
||||
20250213,105300,3035765700,23100,23100,23100,23050,146
|
||||
20250213,105200,3032395950,23100,23150,23150,23100,162
|
||||
20250213,105100,3028650100,23150,23150,23150,23100,171
|
||||
20250213,105000,3024699800,23100,23100,23150,23050,291
|
||||
20250213,104900,3017978350,23050,22950,23050,22950,2907
|
||||
20250213,104800,2950985600,22950,23000,23050,22950,123
|
||||
20250213,104700,2948160750,23000,23000,23000,22950,1257
|
||||
20250213,104600,2919258300,23000,23050,23050,23000,87
|
||||
20250213,104500,2917253450,23000,23050,23050,23000,312
|
||||
20250213,104400,2910065450,23050,23100,23100,23050,120
|
||||
20250213,104300,2907294300,23100,23100,23100,23100,1
|
||||
20250213,104200,2907271200,23050,23050,23050,23050,86
|
||||
20250213,104100,2905288900,23050,23000,23050,23000,429
|
||||
20250213,104000,2895406550,23000,22950,23000,22950,347
|
||||
20250213,103900,2887431000,22950,22850,22950,22850,346
|
||||
20250213,103800,2879501050,22850,23000,23000,22850,279
|
||||
20250213,103700,2873108500,23000,23000,23000,22950,56
|
||||
20250213,103600,2871822450,23000,22950,23050,22950,294
|
||||
20250213,103500,2865061550,22800,22850,22900,22800,3293
|
||||
20250213,103400,2789818200,22850,22850,22850,22800,148
|
||||
20250213,103300,2786441950,22850,22800,22850,22800,1022
|
||||
20250213,103200,2763135950,22850,22950,22950,22800,1012
|
||||
20250213,103100,2739991900,22950,23000,23000,22950,748
|
||||
20250213,103000,2722801700,23000,23000,23050,23000,373
|
||||
20250213,102900,2714211350,23000,23000,23100,23000,901
|
||||
20250213,102800,2693485000,22950,23000,23100,22950,1509
|
||||
20250213,102700,2658683900,23100,23050,23100,23000,669
|
||||
20250213,102600,2643254750,23050,22850,23050,22750,3385
|
||||
20250213,102500,2565739300,22800,22850,22850,22800,239
|
||||
20250213,102400,2560281900,22850,22800,22850,22800,26
|
||||
20250213,102300,2559688100,22800,22850,22850,22800,143
|
||||
20250213,102200,2556423800,22850,22900,22900,22800,193
|
||||
20250213,102100,2552013400,22850,22850,22850,22850,338
|
||||
20250213,102000,2544290100,22850,22800,22850,22750,311
|
||||
20250213,101900,2537195950,22850,22950,22950,22850,666
|
||||
20250213,101800,2521974350,22900,22850,22900,22800,434
|
||||
20250213,101700,2512058800,22850,22750,22850,22750,548
|
||||
20250213,101600,2499582950,22750,22750,22750,22700,494
|
||||
20250213,101500,2488344700,22750,22750,22750,22700,283
|
||||
20250213,101400,2481915000,22700,22750,22750,22700,706
|
||||
20250213,101300,2465876450,22750,22800,22800,22750,809
|
||||
20250213,101200,2447451800,22800,22700,22800,22700,320
|
||||
20250213,101100,2440165750,22750,22700,22750,22650,243
|
||||
20250213,101000,2434650650,22650,22700,22700,22650,93
|
||||
20250213,100900,2432543350,22700,22700,22700,22650,1283
|
||||
20250213,100800,2403434250,22650,22650,22650,22650,483
|
||||
20250213,100700,2392494300,22650,22650,22700,22600,143
|
||||
20250213,100600,2389255200,22600,22650,22700,22600,1007
|
||||
20250213,100500,2366446850,22550,22700,22750,22550,2234
|
||||
20250213,100400,2315839000,22700,22700,22700,22650,180
|
||||
20250213,100300,2311757450,22700,22550,22700,22550,1083
|
||||
20250213,100200,2287222500,22700,22750,22750,22500,5653
|
||||
20250213,100100,2159387750,22750,22750,22800,22750,252
|
||||
20250213,100000,2153654000,22750,22800,22850,22750,557
|
||||
20250213,095900,2140955300,22800,22800,22850,22800,164
|
||||
20250213,095800,2137215050,22850,22800,22850,22800,55
|
||||
20250213,095700,2135958600,22800,22850,22850,22750,599
|
||||
20250213,095600,2122301000,22800,22800,22850,22800,970
|
||||
20250213,095500,2100172250,22800,22850,22950,22800,788
|
||||
20250213,095400,2082153100,22850,22900,22950,22850,513
|
||||
20250213,095300,2070414150,22950,22950,22950,22950,36
|
||||
20250213,095200,2069587950,22950,22950,22950,22850,725
|
||||
20250213,095100,2052978550,22950,23000,23000,22950,511
|
||||
20250213,095000,2041249950,23000,22950,23000,22950,102
|
||||
20250213,094900,2038904450,22950,22950,22950,22950,155
|
||||
20250213,094800,2035347200,22950,23000,23000,22950,386
|
||||
20250213,094700,2026473200,23100,23100,23100,23000,616
|
||||
20250213,094600,2012271400,23000,23100,23100,23000,276
|
||||
20250213,094500,2005915200,23100,23050,23100,22950,247
|
||||
20250213,094400,2000225350,23050,22900,23050,22900,449
|
||||
20250213,094300,1989911750,22800,22850,23000,22750,221
|
||||
20250213,094200,1984868750,22850,22850,22850,22800,631
|
||||
20250213,094100,1970477700,22850,22950,22950,22800,1290
|
||||
20250213,094000,1940952100,22900,23000,23000,22900,306
|
||||
20250213,093900,1933937600,23000,23050,23050,22900,225
|
||||
20250213,093800,1928771500,22900,22950,23050,22900,596
|
||||
20250213,093700,1915087850,22950,22900,22950,22900,131
|
||||
20250213,093600,1912086550,23000,23000,23000,22900,1405
|
||||
20250213,093500,1879836850,23000,23000,23000,22900,1101
|
||||
20250213,093400,1854578750,23000,22950,23050,22950,591
|
||||
20250213,093300,1840975750,23050,23100,23100,23000,2913
|
||||
20250213,093200,1773836150,23100,22850,23100,22850,1652
|
||||
20250213,093100,1735874500,22850,22800,22850,22800,539
|
||||
20250213,093000,1723564550,22800,22800,22800,22750,1472
|
||||
20250213,092900,1690031150,22800,22750,22800,22750,683
|
||||
20250213,092800,1674480300,22750,22900,22950,22750,2122
|
||||
20250213,092700,1626053800,22900,22600,22950,22550,2172
|
||||
20250213,092600,1576426650,22600,22600,22750,22300,4833
|
||||
20250213,092500,1467620350,22600,23250,23300,22450,11712
|
||||
20250213,092400,1199221850,23250,23250,23250,23200,1979
|
||||
20250213,092300,1153259000,23250,23300,23350,23200,1538
|
||||
20250213,092200,1117481900,23350,23400,23400,23300,1169
|
||||
20250213,092100,1090191650,23400,23550,23600,23400,3970
|
||||
20250213,092000,996928850,23600,23550,23650,23550,526
|
||||
20250213,091900,984521150,23550,23550,23650,23550,1174
|
||||
20250213,091800,956865200,23550,23550,23650,23500,4237
|
||||
20250213,091700,857139600,23550,23700,23700,23550,3618
|
||||
20250213,091600,771726400,23650,23650,23700,23600,879
|
||||
20250213,091500,750913100,23600,23750,23800,23600,3276
|
||||
20250213,091400,673254100,23750,23750,23800,23750,1080
|
||||
20250213,091300,647596600,23750,23800,23850,23750,2126
|
||||
20250213,091200,597001500,23800,23800,23850,23750,850
|
||||
20250213,091100,576770100,23800,23800,23850,23750,618
|
||||
20250213,091000,562056050,23800,23850,23900,23800,1710
|
||||
20250213,090900,521337100,23850,23850,23850,23800,1960
|
||||
20250213,090800,474603650,23800,23900,23900,23750,3673
|
||||
20250213,090700,387170100,23900,24000,24000,23900,1312
|
||||
20250213,090600,355788400,24000,24150,24150,23950,2170
|
||||
20250213,090500,303663150,24100,24150,24250,24100,1841
|
||||
20250213,090400,259220300,24100,24150,24200,24050,825
|
||||
20250213,090300,239303400,24150,24100,24200,24050,1324
|
||||
20250213,090200,207382700,24150,24200,24300,24100,3566
|
||||
20250213,090100,121270400,24200,24300,24400,24200,1476
|
||||
20250213,090000,85413300,24300,24500,24500,24300,3466
|
||||
|
Reference in New Issue
Block a user