Update 2025-02-13 2830 candle_min
This commit is contained in:
735
303530/min/candle-20250213.csv
Normal file
735
303530/min/candle-20250213.csv
Normal file
@@ -0,0 +1,735 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250213,211300,158631650,7500,7500,7500,7500,356
|
||||
20250213,211200,158631650,7500,7500,7500,7500,0
|
||||
20250213,211100,158631650,7500,7500,7500,7500,0
|
||||
20250213,211000,158631650,7500,7500,7500,7500,0
|
||||
20250213,210900,158631650,7500,7500,7500,7500,0
|
||||
20250213,210800,158631650,7500,7500,7500,7500,0
|
||||
20250213,210700,158631650,7500,7500,7500,7500,0
|
||||
20250213,210600,158631650,7500,7500,7500,7500,0
|
||||
20250213,210500,158631650,7500,7500,7500,7500,0
|
||||
20250213,210400,158631650,7500,7500,7500,7500,0
|
||||
20250213,210300,158631650,7500,7500,7500,7500,0
|
||||
20250213,210200,158631650,7500,7500,7500,7500,0
|
||||
20250213,210100,158631650,7500,7500,7500,7500,0
|
||||
20250213,210000,158631650,7500,7500,7500,7500,0
|
||||
20250213,205900,158631650,7500,7500,7500,7500,0
|
||||
20250213,205800,158631650,7500,7500,7500,7500,0
|
||||
20250213,205700,158631650,7500,7500,7500,7500,0
|
||||
20250213,205600,158631650,7500,7500,7500,7500,0
|
||||
20250213,205500,158631650,7500,7500,7500,7500,0
|
||||
20250213,205400,158631650,7500,7500,7500,7500,0
|
||||
20250213,205300,158631650,7500,7500,7500,7500,0
|
||||
20250213,205200,158631650,7500,7500,7500,7500,0
|
||||
20250213,205100,158631650,7500,7500,7500,7500,0
|
||||
20250213,205000,158631650,7500,7500,7500,7500,0
|
||||
20250213,204900,158631650,7500,7500,7500,7500,0
|
||||
20250213,204800,158631650,7500,7500,7500,7500,0
|
||||
20250213,204700,158631650,7500,7500,7500,7500,0
|
||||
20250213,204600,158631650,7500,7500,7500,7500,0
|
||||
20250213,204500,158631650,7500,7500,7500,7500,0
|
||||
20250213,204400,158631650,7500,7500,7500,7500,0
|
||||
20250213,204300,158631650,7500,7500,7500,7500,356
|
||||
20250213,204200,158631650,7500,7500,7500,7500,0
|
||||
20250213,204100,158631650,7500,7500,7500,7500,0
|
||||
20250213,204000,158631650,7500,7500,7500,7500,0
|
||||
20250213,203900,158631650,7500,7500,7500,7500,0
|
||||
20250213,203800,158631650,7500,7500,7500,7500,0
|
||||
20250213,203700,158631650,7500,7500,7500,7500,0
|
||||
20250213,203600,158631650,7500,7500,7500,7500,0
|
||||
20250213,203500,158631650,7500,7500,7500,7500,0
|
||||
20250213,203400,158631650,7500,7500,7500,7500,0
|
||||
20250213,203300,158631650,7500,7500,7500,7500,0
|
||||
20250213,203200,158631650,7500,7500,7500,7500,0
|
||||
20250213,203100,158631650,7500,7500,7500,7500,0
|
||||
20250213,203000,158631650,7500,7500,7500,7500,0
|
||||
20250213,202900,158631650,7500,7500,7500,7500,0
|
||||
20250213,202800,158631650,7500,7500,7500,7500,0
|
||||
20250213,202700,158631650,7500,7500,7500,7500,0
|
||||
20250213,202600,158631650,7500,7500,7500,7500,0
|
||||
20250213,202500,158631650,7500,7500,7500,7500,0
|
||||
20250213,202400,158631650,7500,7500,7500,7500,0
|
||||
20250213,202300,158631650,7500,7500,7500,7500,0
|
||||
20250213,202200,158631650,7500,7500,7500,7500,0
|
||||
20250213,202100,158631650,7500,7500,7500,7500,0
|
||||
20250213,202000,158631650,7500,7500,7500,7500,0
|
||||
20250213,201900,158631650,7500,7500,7500,7500,0
|
||||
20250213,201800,158631650,7500,7500,7500,7500,0
|
||||
20250213,201700,158631650,7500,7500,7500,7500,0
|
||||
20250213,201600,158631650,7500,7500,7500,7500,0
|
||||
20250213,201500,158631650,7500,7500,7500,7500,0
|
||||
20250213,201400,158631650,7500,7500,7500,7500,0
|
||||
20250213,201300,158631650,7500,7500,7500,7500,356
|
||||
20250213,201200,158631650,7500,7500,7500,7500,0
|
||||
20250213,201100,158631650,7500,7500,7500,7500,0
|
||||
20250213,201000,158631650,7500,7500,7500,7500,0
|
||||
20250213,200900,158631650,7500,7500,7500,7500,0
|
||||
20250213,200800,158631650,7500,7500,7500,7500,0
|
||||
20250213,200700,158631650,7500,7500,7500,7500,0
|
||||
20250213,200600,158631650,7500,7500,7500,7500,0
|
||||
20250213,200500,158631650,7500,7500,7500,7500,0
|
||||
20250213,200400,158631650,7500,7500,7500,7500,0
|
||||
20250213,200300,158631650,7500,7500,7500,7500,0
|
||||
20250213,200200,158631650,7500,7500,7500,7500,0
|
||||
20250213,200100,158631650,7500,7500,7500,7500,0
|
||||
20250213,200000,158631650,7500,7500,7500,7500,0
|
||||
20250213,195900,158631650,7500,7500,7500,7500,0
|
||||
20250213,195800,158631650,7500,7500,7500,7500,0
|
||||
20250213,195700,158631650,7500,7500,7500,7500,0
|
||||
20250213,195600,158631650,7500,7500,7500,7500,0
|
||||
20250213,195500,158631650,7500,7500,7500,7500,0
|
||||
20250213,195400,158631650,7500,7500,7500,7500,0
|
||||
20250213,195300,158631650,7500,7500,7500,7500,0
|
||||
20250213,195200,158631650,7500,7500,7500,7500,0
|
||||
20250213,195100,158631650,7500,7500,7500,7500,0
|
||||
20250213,195000,158631650,7500,7500,7500,7500,0
|
||||
20250213,194900,158631650,7500,7500,7500,7500,0
|
||||
20250213,194800,158631650,7500,7500,7500,7500,0
|
||||
20250213,194700,158631650,7500,7500,7500,7500,0
|
||||
20250213,194600,158631650,7500,7500,7500,7500,0
|
||||
20250213,194500,158631650,7500,7500,7500,7500,0
|
||||
20250213,194400,158631650,7500,7500,7500,7500,0
|
||||
20250213,194300,158631650,7500,7500,7500,7500,356
|
||||
20250213,194200,158631650,7500,7500,7500,7500,0
|
||||
20250213,194100,158631650,7500,7500,7500,7500,0
|
||||
20250213,194000,158631650,7500,7500,7500,7500,0
|
||||
20250213,193900,158631650,7500,7500,7500,7500,0
|
||||
20250213,193800,158631650,7500,7500,7500,7500,0
|
||||
20250213,193700,158631650,7500,7500,7500,7500,0
|
||||
20250213,193600,158631650,7500,7500,7500,7500,0
|
||||
20250213,193500,158631650,7500,7500,7500,7500,0
|
||||
20250213,193400,158631650,7500,7500,7500,7500,0
|
||||
20250213,193300,158631650,7500,7500,7500,7500,0
|
||||
20250213,193200,158631650,7500,7500,7500,7500,0
|
||||
20250213,193100,158631650,7500,7500,7500,7500,0
|
||||
20250213,193000,158631650,7500,7500,7500,7500,0
|
||||
20250213,192900,158631650,7500,7500,7500,7500,0
|
||||
20250213,192800,158631650,7500,7500,7500,7500,0
|
||||
20250213,192700,158631650,7500,7500,7500,7500,0
|
||||
20250213,192600,158631650,7500,7500,7500,7500,0
|
||||
20250213,192500,158631650,7500,7500,7500,7500,0
|
||||
20250213,192400,158631650,7500,7500,7500,7500,0
|
||||
20250213,192300,158631650,7500,7500,7500,7500,0
|
||||
20250213,192200,158631650,7500,7500,7500,7500,0
|
||||
20250213,192100,158631650,7500,7500,7500,7500,0
|
||||
20250213,192000,158631650,7500,7500,7500,7500,0
|
||||
20250213,191900,158631650,7500,7500,7500,7500,0
|
||||
20250213,191800,158631650,7500,7500,7500,7500,0
|
||||
20250213,191700,158631650,7500,7500,7500,7500,0
|
||||
20250213,191600,158631650,7500,7500,7500,7500,0
|
||||
20250213,191500,158631650,7500,7500,7500,7500,0
|
||||
20250213,191400,158631650,7500,7500,7500,7500,0
|
||||
20250213,191300,158631650,7500,7500,7500,7500,356
|
||||
20250213,191200,158631650,7500,7500,7500,7500,0
|
||||
20250213,191100,158631650,7500,7500,7500,7500,0
|
||||
20250213,191000,158631650,7500,7500,7500,7500,0
|
||||
20250213,190900,158631650,7500,7500,7500,7500,0
|
||||
20250213,190800,158631650,7500,7500,7500,7500,0
|
||||
20250213,190700,158631650,7500,7500,7500,7500,0
|
||||
20250213,190600,158631650,7500,7500,7500,7500,0
|
||||
20250213,190500,158631650,7500,7500,7500,7500,0
|
||||
20250213,190400,158631650,7500,7500,7500,7500,0
|
||||
20250213,190300,158631650,7500,7500,7500,7500,0
|
||||
20250213,190200,158631650,7500,7500,7500,7500,0
|
||||
20250213,190100,158631650,7500,7500,7500,7500,0
|
||||
20250213,190000,158631650,7500,7500,7500,7500,0
|
||||
20250213,185900,158631650,7500,7500,7500,7500,0
|
||||
20250213,185800,158631650,7500,7500,7500,7500,0
|
||||
20250213,185700,158631650,7500,7500,7500,7500,0
|
||||
20250213,185600,158631650,7500,7500,7500,7500,0
|
||||
20250213,185500,158631650,7500,7500,7500,7500,0
|
||||
20250213,185400,158631650,7500,7500,7500,7500,0
|
||||
20250213,185300,158631650,7500,7500,7500,7500,0
|
||||
20250213,185200,158631650,7500,7500,7500,7500,0
|
||||
20250213,185100,158631650,7500,7500,7500,7500,0
|
||||
20250213,185000,158631650,7500,7500,7500,7500,0
|
||||
20250213,184900,158631650,7500,7500,7500,7500,0
|
||||
20250213,184800,158631650,7500,7500,7500,7500,0
|
||||
20250213,184700,158631650,7500,7500,7500,7500,0
|
||||
20250213,184600,158631650,7500,7500,7500,7500,0
|
||||
20250213,184500,158631650,7500,7500,7500,7500,0
|
||||
20250213,184400,158631650,7500,7500,7500,7500,0
|
||||
20250213,184300,158631650,7500,7500,7500,7500,356
|
||||
20250213,184200,158631650,7500,7500,7500,7500,0
|
||||
20250213,184100,158631650,7500,7500,7500,7500,0
|
||||
20250213,184000,158631650,7500,7500,7500,7500,0
|
||||
20250213,183900,158631650,7500,7500,7500,7500,0
|
||||
20250213,183800,158631650,7500,7500,7500,7500,0
|
||||
20250213,183700,158631650,7500,7500,7500,7500,0
|
||||
20250213,183600,158631650,7500,7500,7500,7500,0
|
||||
20250213,183500,158631650,7500,7500,7500,7500,0
|
||||
20250213,183400,158631650,7500,7500,7500,7500,0
|
||||
20250213,183300,158631650,7500,7500,7500,7500,0
|
||||
20250213,183200,158631650,7500,7500,7500,7500,0
|
||||
20250213,183100,158631650,7500,7500,7500,7500,0
|
||||
20250213,183000,158631650,7500,7500,7500,7500,0
|
||||
20250213,182900,158631650,7500,7500,7500,7500,0
|
||||
20250213,182800,158631650,7500,7500,7500,7500,0
|
||||
20250213,182700,158631650,7500,7500,7500,7500,0
|
||||
20250213,182600,158631650,7500,7500,7500,7500,0
|
||||
20250213,182500,158631650,7500,7500,7500,7500,0
|
||||
20250213,182400,158631650,7500,7500,7500,7500,0
|
||||
20250213,182300,158631650,7500,7500,7500,7500,0
|
||||
20250213,182200,158631650,7500,7500,7500,7500,0
|
||||
20250213,182100,158631650,7500,7500,7500,7500,0
|
||||
20250213,182000,158631650,7500,7500,7500,7500,0
|
||||
20250213,181900,158631650,7500,7500,7500,7500,0
|
||||
20250213,181800,158631650,7500,7500,7500,7500,0
|
||||
20250213,181700,158631650,7500,7500,7500,7500,0
|
||||
20250213,181600,158631650,7500,7500,7500,7500,0
|
||||
20250213,181500,158631650,7500,7500,7500,7500,0
|
||||
20250213,181400,158631650,7500,7500,7500,7500,0
|
||||
20250213,181300,158631650,7500,7500,7500,7500,356
|
||||
20250213,181200,158631650,7500,7500,7500,7500,0
|
||||
20250213,181100,158631650,7500,7500,7500,7500,0
|
||||
20250213,181000,158631650,7500,7500,7500,7500,0
|
||||
20250213,180900,158631650,7500,7500,7500,7500,0
|
||||
20250213,180800,158631650,7500,7500,7500,7500,0
|
||||
20250213,180700,158631650,7500,7500,7500,7500,0
|
||||
20250213,180600,158631650,7500,7500,7500,7500,0
|
||||
20250213,180500,158631650,7500,7500,7500,7500,0
|
||||
20250213,180400,158631650,7500,7500,7500,7500,0
|
||||
20250213,180300,158631650,7500,7500,7500,7500,0
|
||||
20250213,180200,158631650,7500,7500,7500,7500,0
|
||||
20250213,180100,158631650,7500,7500,7500,7500,0
|
||||
20250213,180000,158631650,7500,7500,7500,7500,0
|
||||
20250213,175900,158631650,7500,7500,7500,7500,0
|
||||
20250213,175800,158631650,7500,7500,7500,7500,0
|
||||
20250213,175700,158631650,7500,7500,7500,7500,0
|
||||
20250213,175600,158631650,7500,7500,7500,7500,0
|
||||
20250213,175500,158631650,7500,7500,7500,7500,0
|
||||
20250213,175400,158631650,7500,7500,7500,7500,0
|
||||
20250213,175300,158631650,7500,7500,7500,7500,0
|
||||
20250213,175200,158631650,7500,7500,7500,7500,0
|
||||
20250213,175100,158631650,7500,7500,7500,7500,0
|
||||
20250213,175000,158631650,7500,7500,7500,7500,0
|
||||
20250213,174900,158631650,7500,7500,7500,7500,0
|
||||
20250213,174800,158631650,7500,7500,7500,7500,0
|
||||
20250213,174700,158631650,7500,7500,7500,7500,0
|
||||
20250213,174600,158631650,7500,7500,7500,7500,0
|
||||
20250213,174500,158631650,7500,7500,7500,7500,0
|
||||
20250213,174400,158631650,7500,7500,7500,7500,0
|
||||
20250213,174300,158631650,7500,7500,7500,7500,356
|
||||
20250213,174200,158631650,7500,7500,7500,7500,0
|
||||
20250213,174100,158631650,7500,7500,7500,7500,0
|
||||
20250213,174000,158631650,7500,7500,7500,7500,0
|
||||
20250213,173900,158631650,7500,7500,7500,7500,0
|
||||
20250213,173800,158631650,7500,7500,7500,7500,0
|
||||
20250213,173700,158631650,7500,7500,7500,7500,0
|
||||
20250213,173600,158631650,7500,7500,7500,7500,0
|
||||
20250213,173500,158631650,7500,7500,7500,7500,0
|
||||
20250213,173400,158631650,7500,7500,7500,7500,0
|
||||
20250213,173300,158631650,7500,7500,7500,7500,0
|
||||
20250213,173200,158631650,7500,7500,7500,7500,0
|
||||
20250213,173100,158631650,7500,7500,7500,7500,0
|
||||
20250213,173000,158631650,7500,7500,7500,7500,0
|
||||
20250213,172900,158631650,7500,7500,7500,7500,0
|
||||
20250213,172800,158631650,7500,7500,7500,7500,0
|
||||
20250213,172700,158631650,7500,7500,7500,7500,0
|
||||
20250213,172600,158631650,7500,7500,7500,7500,0
|
||||
20250213,172500,158631650,7500,7500,7500,7500,0
|
||||
20250213,172400,158631650,7500,7500,7500,7500,0
|
||||
20250213,172300,158631650,7500,7500,7500,7500,0
|
||||
20250213,172200,158631650,7500,7500,7500,7500,0
|
||||
20250213,172100,158631650,7500,7500,7500,7500,0
|
||||
20250213,172000,158631650,7500,7500,7500,7500,0
|
||||
20250213,171900,158631650,7500,7500,7500,7500,0
|
||||
20250213,171800,158631650,7500,7500,7500,7500,0
|
||||
20250213,171700,158631650,7500,7500,7500,7500,0
|
||||
20250213,171600,158631650,7500,7500,7500,7500,0
|
||||
20250213,171500,158631650,7500,7500,7500,7500,0
|
||||
20250213,171400,158631650,7500,7500,7500,7500,0
|
||||
20250213,171300,158631650,7500,7500,7500,7500,356
|
||||
20250213,171200,158631650,7500,7500,7500,7500,0
|
||||
20250213,171100,158631650,7500,7500,7500,7500,0
|
||||
20250213,171000,158631650,7500,7500,7500,7500,0
|
||||
20250213,170900,158631650,7500,7500,7500,7500,0
|
||||
20250213,170800,158631650,7500,7500,7500,7500,0
|
||||
20250213,170700,158631650,7500,7500,7500,7500,0
|
||||
20250213,170600,158631650,7500,7500,7500,7500,0
|
||||
20250213,170500,158631650,7500,7500,7500,7500,0
|
||||
20250213,170400,158631650,7500,7500,7500,7500,0
|
||||
20250213,170300,158631650,7500,7500,7500,7500,0
|
||||
20250213,170200,158631650,7500,7500,7500,7500,0
|
||||
20250213,170100,158631650,7500,7500,7500,7500,0
|
||||
20250213,170000,158631650,7500,7500,7500,7500,0
|
||||
20250213,165900,158631650,7500,7500,7500,7500,0
|
||||
20250213,165800,158631650,7500,7500,7500,7500,0
|
||||
20250213,165700,158631650,7500,7500,7500,7500,0
|
||||
20250213,165600,158631650,7500,7500,7500,7500,0
|
||||
20250213,165500,158631650,7500,7500,7500,7500,0
|
||||
20250213,165400,158631650,7500,7500,7500,7500,0
|
||||
20250213,165300,158631650,7500,7500,7500,7500,0
|
||||
20250213,165200,158631650,7500,7500,7500,7500,0
|
||||
20250213,165100,158631650,7500,7500,7500,7500,0
|
||||
20250213,165000,158631650,7500,7500,7500,7500,0
|
||||
20250213,164900,158631650,7500,7500,7500,7500,0
|
||||
20250213,164800,158631650,7500,7500,7500,7500,0
|
||||
20250213,164700,158631650,7500,7500,7500,7500,0
|
||||
20250213,164600,158631650,7500,7500,7500,7500,0
|
||||
20250213,164500,158631650,7500,7500,7500,7500,0
|
||||
20250213,164400,158631650,7500,7500,7500,7500,0
|
||||
20250213,164300,158631650,7500,7500,7500,7500,356
|
||||
20250213,164200,158631650,7500,7500,7500,7500,0
|
||||
20250213,164100,158631650,7500,7500,7500,7500,0
|
||||
20250213,164000,158631650,7500,7500,7500,7500,0
|
||||
20250213,163900,158631650,7500,7500,7500,7500,0
|
||||
20250213,163800,158631650,7500,7500,7500,7500,0
|
||||
20250213,163700,158631650,7500,7500,7500,7500,0
|
||||
20250213,163600,158631650,7500,7500,7500,7500,0
|
||||
20250213,163500,158631650,7500,7500,7500,7500,0
|
||||
20250213,163400,158631650,7500,7500,7500,7500,0
|
||||
20250213,163300,158631650,7500,7500,7500,7500,0
|
||||
20250213,163200,158631650,7500,7500,7500,7500,0
|
||||
20250213,163100,158631650,7500,7500,7500,7500,0
|
||||
20250213,163000,158631650,7500,7500,7500,7500,0
|
||||
20250213,162900,158631650,7500,7500,7500,7500,0
|
||||
20250213,162800,158631650,7500,7500,7500,7500,0
|
||||
20250213,162700,158631650,7500,7500,7500,7500,0
|
||||
20250213,162600,158631650,7500,7500,7500,7500,0
|
||||
20250213,162500,158631650,7500,7500,7500,7500,0
|
||||
20250213,162400,158631650,7500,7500,7500,7500,0
|
||||
20250213,162300,158631650,7500,7500,7500,7500,0
|
||||
20250213,162200,158631650,7500,7500,7500,7500,0
|
||||
20250213,162100,158631650,7500,7500,7500,7500,0
|
||||
20250213,162000,158631650,7500,7500,7500,7500,0
|
||||
20250213,161900,158631650,7500,7500,7500,7500,0
|
||||
20250213,161800,158631650,7500,7500,7500,7500,0
|
||||
20250213,161700,158631650,7500,7500,7500,7500,0
|
||||
20250213,161600,158631650,7500,7500,7500,7500,0
|
||||
20250213,161500,158631650,7500,7500,7500,7500,0
|
||||
20250213,161400,158631650,7500,7500,7500,7500,0
|
||||
20250213,161300,158631650,7500,7500,7500,7500,356
|
||||
20250213,161200,158631650,7500,7500,7500,7500,0
|
||||
20250213,161100,158631650,7500,7500,7500,7500,0
|
||||
20250213,161000,158631650,7500,7500,7500,7500,0
|
||||
20250213,160900,158631650,7500,7500,7500,7500,0
|
||||
20250213,160800,158631650,7500,7500,7500,7500,0
|
||||
20250213,160700,158631650,7500,7500,7500,7500,0
|
||||
20250213,160600,158631650,7500,7500,7500,7500,0
|
||||
20250213,160500,158631650,7500,7500,7500,7500,0
|
||||
20250213,160400,158631650,7500,7500,7500,7500,0
|
||||
20250213,160300,158631650,7500,7500,7500,7500,0
|
||||
20250213,160200,158631650,7500,7500,7500,7500,0
|
||||
20250213,160100,158631650,7500,7500,7500,7500,0
|
||||
20250213,160000,158631650,7500,7500,7500,7500,0
|
||||
20250213,155900,158631650,7500,7500,7500,7500,0
|
||||
20250213,155800,158631650,7500,7500,7500,7500,0
|
||||
20250213,155700,158631650,7500,7500,7500,7500,0
|
||||
20250213,155600,158631650,7500,7500,7500,7500,0
|
||||
20250213,155500,158631650,7500,7500,7500,7500,0
|
||||
20250213,155400,158631650,7500,7500,7500,7500,0
|
||||
20250213,155300,158631650,7500,7500,7500,7500,0
|
||||
20250213,155200,158631650,7500,7500,7500,7500,0
|
||||
20250213,155100,158631650,7500,7500,7500,7500,0
|
||||
20250213,155000,158631650,7500,7500,7500,7500,0
|
||||
20250213,154900,158631650,7500,7500,7500,7500,0
|
||||
20250213,154800,158631650,7500,7500,7500,7500,0
|
||||
20250213,154700,158631650,7500,7500,7500,7500,0
|
||||
20250213,154600,158631650,7500,7500,7500,7500,0
|
||||
20250213,154500,158631650,7500,7500,7500,7500,0
|
||||
20250213,154400,158631650,7500,7500,7500,7500,0
|
||||
20250213,154300,158631650,7500,7500,7500,7500,356
|
||||
20250213,154200,158631650,7500,7500,7500,7500,0
|
||||
20250213,154100,158631650,7500,7500,7500,7500,0
|
||||
20250213,154000,158631650,7500,7500,7500,7500,0
|
||||
20250213,153900,158631650,7500,7500,7500,7500,0
|
||||
20250213,153800,158631650,7500,7500,7500,7500,0
|
||||
20250213,153700,158631650,7500,7500,7500,7500,0
|
||||
20250213,153600,158631650,7500,7500,7500,7500,0
|
||||
20250213,153500,158631650,7500,7500,7500,7500,0
|
||||
20250213,153400,158631650,7500,7500,7500,7500,0
|
||||
20250213,153300,158631650,7500,7500,7500,7500,0
|
||||
20250213,153200,158631650,7500,7500,7500,7500,0
|
||||
20250213,153100,158631650,7500,7500,7500,7500,0
|
||||
20250213,153000,158631650,7500,7500,7500,7500,356
|
||||
20250213,152900,155961650,7480,7480,7480,7480,0
|
||||
20250213,152800,155961650,7480,7480,7480,7480,0
|
||||
20250213,152700,155961650,7480,7480,7480,7480,0
|
||||
20250213,152600,155961650,7480,7480,7480,7480,0
|
||||
20250213,152500,155961650,7480,7480,7480,7480,0
|
||||
20250213,152400,155961650,7480,7480,7480,7480,0
|
||||
20250213,152300,155961650,7480,7480,7480,7480,0
|
||||
20250213,152200,155961650,7480,7480,7480,7480,0
|
||||
20250213,152100,155961650,7480,7480,7480,7480,0
|
||||
20250213,152000,155961650,7480,7480,7480,7480,0
|
||||
20250213,151900,155961650,7480,7480,7480,7480,0
|
||||
20250213,151800,155961650,7480,7480,7480,7480,0
|
||||
20250213,151700,155961650,7480,7480,7480,7480,0
|
||||
20250213,151600,155961650,7480,7450,7480,7450,194
|
||||
20250213,151500,154516040,7440,7440,7440,7440,20
|
||||
20250213,151400,154367240,7450,7400,7450,7400,432
|
||||
20250213,151300,151164030,7440,7440,7440,7440,0
|
||||
20250213,151200,151164030,7440,7430,7440,7430,412
|
||||
20250213,151100,148101070,7430,7430,7430,7430,0
|
||||
20250213,151000,148101070,7430,7430,7430,7430,3
|
||||
20250213,150900,148078780,7410,7410,7410,7410,10
|
||||
20250213,150800,148004680,7430,7430,7430,7430,0
|
||||
20250213,150700,148004680,7430,7430,7430,7430,0
|
||||
20250213,150600,148004680,7430,7430,7430,7430,0
|
||||
20250213,150500,148004680,7430,7430,7430,7430,0
|
||||
20250213,150400,148004680,7430,7430,7430,7430,0
|
||||
20250213,150300,148004680,7430,7430,7430,7430,0
|
||||
20250213,150200,148004680,7430,7430,7430,7430,0
|
||||
20250213,150100,148004680,7430,7430,7430,7430,0
|
||||
20250213,150000,148004680,7430,7430,7430,7430,0
|
||||
20250213,145900,148004680,7430,7430,7430,7430,0
|
||||
20250213,145800,148004680,7430,7430,7430,7430,0
|
||||
20250213,145700,148004680,7430,7430,7430,7430,0
|
||||
20250213,145600,148004680,7430,7430,7430,7430,1077
|
||||
20250213,145500,140002570,7430,7430,7430,7430,0
|
||||
20250213,145400,140002570,7430,7430,7430,7430,0
|
||||
20250213,145300,140002570,7430,7430,7430,7430,0
|
||||
20250213,145200,140002570,7430,7430,7430,7430,0
|
||||
20250213,145100,140002570,7430,7430,7430,7430,0
|
||||
20250213,145000,140002570,7430,7430,7430,7430,1
|
||||
20250213,144900,139995140,7400,7400,7400,7400,0
|
||||
20250213,144800,139995140,7400,7400,7400,7400,21
|
||||
20250213,144700,139839740,7400,7400,7400,7400,0
|
||||
20250213,144600,139839740,7400,7400,7400,7400,0
|
||||
20250213,144500,139839740,7400,7400,7400,7400,0
|
||||
20250213,144400,139839740,7400,7400,7400,7400,0
|
||||
20250213,144300,139839740,7400,7400,7400,7400,0
|
||||
20250213,144200,139839740,7400,7400,7400,7400,3
|
||||
20250213,144100,139817540,7410,7420,7420,7410,580
|
||||
20250213,144000,135514720,7430,7430,7430,7430,1
|
||||
20250213,143900,135507290,7410,7410,7410,7410,0
|
||||
20250213,143800,135507290,7410,7410,7410,7410,0
|
||||
20250213,143700,135507290,7410,7410,7410,7410,0
|
||||
20250213,143600,135507290,7410,7410,7410,7410,0
|
||||
20250213,143500,135507290,7410,7410,7410,7410,0
|
||||
20250213,143400,135507290,7410,7410,7410,7410,0
|
||||
20250213,143300,135507290,7410,7410,7410,7410,40
|
||||
20250213,143200,135210890,7410,7410,7410,7410,0
|
||||
20250213,143100,135210890,7410,7410,7410,7410,0
|
||||
20250213,143000,135210890,7410,7410,7410,7410,1
|
||||
20250213,142900,135203480,7430,7430,7430,7430,0
|
||||
20250213,142800,135203480,7430,7430,7430,7430,0
|
||||
20250213,142700,135203480,7430,7430,7430,7430,0
|
||||
20250213,142600,135203480,7430,7430,7430,7430,0
|
||||
20250213,142500,135203480,7430,7430,7430,7430,0
|
||||
20250213,142400,135203480,7430,7430,7430,7430,1
|
||||
20250213,142300,135196050,7390,7390,7390,7390,54
|
||||
20250213,142200,134796990,7390,7390,7390,7390,0
|
||||
20250213,142100,134796990,7390,7390,7390,7390,0
|
||||
20250213,142000,134796990,7390,7390,7390,7390,0
|
||||
20250213,141900,134796990,7390,7390,7390,7390,0
|
||||
20250213,141800,134796990,7390,7390,7390,7390,0
|
||||
20250213,141700,134796990,7390,7390,7390,7390,0
|
||||
20250213,141600,134796990,7390,7390,7390,7390,0
|
||||
20250213,141500,134796990,7390,7390,7390,7390,0
|
||||
20250213,141400,134796990,7390,7390,7390,7390,0
|
||||
20250213,141300,134796990,7390,7390,7390,7390,0
|
||||
20250213,141200,134796990,7390,7390,7390,7390,200
|
||||
20250213,141100,133318990,7430,7430,7430,7430,0
|
||||
20250213,141000,133318990,7430,7430,7430,7430,0
|
||||
20250213,140900,133318990,7430,7390,7430,7390,19
|
||||
20250213,140800,133178500,7430,7430,7430,7430,0
|
||||
20250213,140700,133178500,7430,7430,7430,7430,1
|
||||
20250213,140600,133171070,7370,7430,7430,7370,63
|
||||
20250213,140500,132706090,7390,7400,7400,7390,695
|
||||
20250213,140400,127563100,7400,7400,7400,7400,49
|
||||
20250213,140300,127200500,7440,7440,7440,7440,0
|
||||
20250213,140200,127200500,7440,7440,7440,7440,0
|
||||
20250213,140100,127200500,7440,7440,7440,7440,0
|
||||
20250213,140000,127200500,7440,7440,7440,7440,0
|
||||
20250213,135900,127200500,7440,7440,7440,7440,0
|
||||
20250213,135800,127200500,7440,7440,7440,7440,0
|
||||
20250213,135700,127200500,7440,7440,7440,7440,0
|
||||
20250213,135600,127200500,7440,7440,7440,7440,1
|
||||
20250213,135500,127193060,7400,7400,7400,7400,0
|
||||
20250213,135400,127193060,7400,7400,7400,7400,0
|
||||
20250213,135300,127193060,7400,7400,7400,7400,0
|
||||
20250213,135200,127193060,7400,7400,7400,7400,0
|
||||
20250213,135100,127193060,7400,7410,7410,7400,100
|
||||
20250213,135000,126452950,7450,7450,7450,7450,0
|
||||
20250213,134900,126452950,7450,7450,7450,7450,0
|
||||
20250213,134800,126452950,7450,7450,7450,7450,0
|
||||
20250213,134700,126452950,7450,7450,7450,7450,0
|
||||
20250213,134600,126452950,7450,7450,7450,7450,0
|
||||
20250213,134500,126452950,7450,7450,7450,7450,0
|
||||
20250213,134400,126452950,7450,7450,7450,7450,0
|
||||
20250213,134300,126452950,7450,7450,7450,7450,0
|
||||
20250213,134200,126452950,7450,7450,7450,7450,0
|
||||
20250213,134100,126452950,7450,7450,7450,7450,1
|
||||
20250213,134000,126445500,7450,7450,7450,7450,0
|
||||
20250213,133900,126445500,7450,7450,7450,7450,0
|
||||
20250213,133800,126445500,7450,7450,7450,7450,14
|
||||
20250213,133700,126341200,7410,7410,7410,7410,35
|
||||
20250213,133600,126081850,7460,7460,7460,7460,0
|
||||
20250213,133500,126081850,7460,7460,7460,7460,0
|
||||
20250213,133400,126081850,7460,7460,7460,7460,0
|
||||
20250213,133300,126081850,7460,7460,7460,7460,0
|
||||
20250213,133200,126081850,7460,7460,7460,7460,0
|
||||
20250213,133100,126081850,7460,7460,7460,7460,0
|
||||
20250213,133000,126081850,7460,7460,7460,7460,0
|
||||
20250213,132900,126081850,7460,7460,7460,7460,0
|
||||
20250213,132800,126081850,7460,7460,7460,7460,0
|
||||
20250213,132700,126081850,7460,7460,7460,7460,0
|
||||
20250213,132600,126081850,7460,7460,7460,7460,0
|
||||
20250213,132500,126081850,7460,7460,7460,7460,0
|
||||
20250213,132400,126081850,7460,7460,7460,7460,0
|
||||
20250213,132300,126081850,7460,7460,7460,7460,0
|
||||
20250213,132200,126081850,7460,7460,7460,7460,27
|
||||
20250213,132100,125880430,7460,7460,7460,7460,0
|
||||
20250213,132000,125880430,7460,7460,7460,7460,0
|
||||
20250213,131900,125880430,7460,7460,7460,7460,0
|
||||
20250213,131800,125880430,7460,7460,7460,7460,0
|
||||
20250213,131700,125880430,7460,7460,7460,7460,1
|
||||
20250213,131600,125872970,7430,7430,7430,7430,0
|
||||
20250213,131500,125872970,7430,7410,7430,7410,1000
|
||||
20250213,131400,118444050,7430,7430,7430,7430,0
|
||||
20250213,131300,118444050,7430,7430,7430,7430,0
|
||||
20250213,131200,118444050,7430,7430,7430,7430,0
|
||||
20250213,131100,118444050,7430,7430,7430,7430,0
|
||||
20250213,131000,118444050,7430,7430,7430,7430,0
|
||||
20250213,130900,118444050,7430,7430,7430,7430,0
|
||||
20250213,130800,118444050,7430,7430,7430,7430,0
|
||||
20250213,130700,118444050,7430,7430,7430,7430,0
|
||||
20250213,130600,118444050,7430,7430,7430,7430,0
|
||||
20250213,130500,118444050,7430,7430,7430,7430,1
|
||||
20250213,130400,118436620,7400,7420,7420,7400,1043
|
||||
20250213,130300,110707820,7430,7430,7430,7430,0
|
||||
20250213,130200,110707820,7430,7430,7430,7430,0
|
||||
20250213,130100,110707820,7430,7430,7430,7430,33
|
||||
20250213,130000,110462630,7420,7420,7420,7420,1
|
||||
20250213,125900,110455210,7420,7420,7420,7420,1
|
||||
20250213,125800,110447790,7430,7430,7430,7430,0
|
||||
20250213,125700,110447790,7430,7430,7430,7430,0
|
||||
20250213,125600,110447790,7430,7430,7430,7430,0
|
||||
20250213,125500,110447790,7430,7430,7430,7430,0
|
||||
20250213,125400,110447790,7430,7430,7430,7430,0
|
||||
20250213,125300,110447790,7430,7430,7430,7430,0
|
||||
20250213,125200,110447790,7430,7430,7430,7430,0
|
||||
20250213,125100,110447790,7430,7430,7430,7430,0
|
||||
20250213,125000,110447790,7430,7430,7430,7430,0
|
||||
20250213,124900,110447790,7430,7430,7430,7430,0
|
||||
20250213,124800,110447790,7430,7430,7430,7430,0
|
||||
20250213,124700,110447790,7430,7430,7430,7430,0
|
||||
20250213,124600,110447790,7430,7430,7430,7430,0
|
||||
20250213,124500,110447790,7430,7430,7430,7430,0
|
||||
20250213,124400,110447790,7430,7430,7430,7430,0
|
||||
20250213,124300,110447790,7430,7430,7430,7430,0
|
||||
20250213,124200,110447790,7430,7430,7430,7430,0
|
||||
20250213,124100,110447790,7430,7430,7430,7430,0
|
||||
20250213,124000,110447790,7430,7430,7430,7430,0
|
||||
20250213,123900,110447790,7430,7430,7430,7430,0
|
||||
20250213,123800,110447790,7430,7430,7430,7430,0
|
||||
20250213,123700,110447790,7430,7430,7430,7430,0
|
||||
20250213,123600,110447790,7430,7430,7430,7430,0
|
||||
20250213,123500,110447790,7430,7430,7430,7430,0
|
||||
20250213,123400,110447790,7430,7430,7430,7430,0
|
||||
20250213,123300,110447790,7430,7430,7430,7430,0
|
||||
20250213,123200,110447790,7430,7430,7430,7430,0
|
||||
20250213,123100,110447790,7430,7430,7430,7430,9
|
||||
20250213,123000,110380920,7430,7430,7430,7430,0
|
||||
20250213,122900,110380920,7430,7430,7430,7430,0
|
||||
20250213,122800,110380920,7430,7430,7430,7430,1
|
||||
20250213,122700,110373490,7420,7420,7420,7420,0
|
||||
20250213,122600,110373490,7420,7420,7420,7420,8
|
||||
20250213,122500,110314130,7430,7430,7430,7430,27
|
||||
20250213,122400,110113520,7430,7420,7430,7420,145
|
||||
20250213,122300,109037350,7430,7430,7430,7430,0
|
||||
20250213,122200,109037350,7430,7430,7430,7430,9
|
||||
20250213,122100,108970480,7420,7420,7420,7420,1
|
||||
20250213,122000,108963060,7440,7440,7440,7440,0
|
||||
20250213,121900,108963060,7440,7440,7440,7440,0
|
||||
20250213,121800,108963060,7440,7440,7440,7440,0
|
||||
20250213,121700,108963060,7440,7440,7440,7440,1
|
||||
20250213,121600,108955620,7440,7440,7440,7440,0
|
||||
20250213,121500,108955620,7440,7440,7440,7440,400
|
||||
20250213,121400,105979620,7450,7450,7450,7450,0
|
||||
20250213,121300,105979620,7450,7450,7450,7450,49
|
||||
20250213,121200,105614570,7500,7500,7500,7500,0
|
||||
20250213,121100,105614570,7500,7500,7500,7500,0
|
||||
20250213,121000,105614570,7500,7500,7500,7500,0
|
||||
20250213,120900,105614570,7500,7500,7500,7500,0
|
||||
20250213,120800,105614570,7500,7500,7500,7500,0
|
||||
20250213,120700,105614570,7500,7500,7500,7500,0
|
||||
20250213,120600,105614570,7500,7490,7500,7490,1085
|
||||
20250213,120500,97487910,7480,7480,7480,7480,0
|
||||
20250213,120400,97487910,7480,7480,7480,7480,17
|
||||
20250213,120300,97360750,7480,7480,7480,7480,25
|
||||
20250213,120200,97173750,7480,7480,7480,7480,2
|
||||
20250213,120100,97158790,7480,7480,7480,7480,1
|
||||
20250213,120000,97151310,7480,7480,7480,7480,100
|
||||
20250213,115900,96403310,7480,7480,7480,7480,0
|
||||
20250213,115800,96403310,7480,7480,7480,7480,0
|
||||
20250213,115700,96403310,7480,7480,7480,7480,0
|
||||
20250213,115600,96403310,7480,7480,7480,7480,1
|
||||
20250213,115500,96395830,7450,7450,7450,7450,1
|
||||
20250213,115400,96388380,7480,7480,7480,7480,0
|
||||
20250213,115300,96388380,7480,7480,7480,7480,120
|
||||
20250213,115200,95490780,7480,7480,7480,7480,0
|
||||
20250213,115100,95490780,7480,7480,7480,7480,0
|
||||
20250213,115000,95490780,7480,7480,7480,7480,0
|
||||
20250213,114900,95490780,7480,7480,7480,7480,0
|
||||
20250213,114800,95490780,7480,7480,7480,7480,1
|
||||
20250213,114700,95483300,7440,7440,7440,7440,0
|
||||
20250213,114600,95483300,7440,7440,7440,7440,130
|
||||
20250213,114500,94516100,7490,7490,7490,7490,0
|
||||
20250213,114400,94516100,7490,7490,7490,7490,3
|
||||
20250213,114300,94493630,7500,7500,7500,7500,0
|
||||
20250213,114200,94493630,7500,7500,7500,7500,0
|
||||
20250213,114100,94493630,7500,7500,7500,7500,1
|
||||
20250213,114000,94486130,7440,7440,7440,7440,0
|
||||
20250213,113900,94486130,7440,7440,7440,7440,10
|
||||
20250213,113800,94411730,7500,7500,7500,7500,1
|
||||
20250213,113700,94404230,7440,7460,7460,7440,80
|
||||
20250213,113600,93808360,7500,7460,7500,7460,2
|
||||
20250213,113500,93793400,7500,7500,7500,7500,1
|
||||
20250213,113400,93785900,7460,7460,7460,7460,60
|
||||
20250213,113300,93338300,7460,7460,7460,7460,11
|
||||
20250213,113200,93256240,7500,7500,7500,7500,0
|
||||
20250213,113100,93256240,7500,7450,7500,7450,461
|
||||
20250213,113000,89821740,7440,7440,7440,7440,30
|
||||
20250213,112900,89598540,7440,7440,7440,7440,0
|
||||
20250213,112800,89598540,7440,7440,7440,7440,0
|
||||
20250213,112700,89598540,7440,7440,7440,7440,0
|
||||
20250213,112600,89598540,7440,7440,7440,7440,0
|
||||
20250213,112500,89598540,7440,7440,7440,7440,20
|
||||
20250213,112400,89449740,7440,7430,7440,7430,51
|
||||
20250213,112300,89070800,7440,7440,7440,7440,0
|
||||
20250213,112200,89070800,7440,7440,7440,7440,86
|
||||
20250213,112100,88430960,7430,7430,7430,7430,412
|
||||
20250213,112000,85369800,7430,7430,7430,7430,3
|
||||
20250213,111900,85347510,7440,7440,7440,7440,0
|
||||
20250213,111800,85347510,7440,7440,7440,7440,1
|
||||
20250213,111700,85340070,7440,7440,7440,7440,0
|
||||
20250213,111600,85340070,7440,7440,7440,7440,1
|
||||
20250213,111500,85332630,7420,7420,7420,7420,3
|
||||
20250213,111400,85310370,7420,7420,7420,7420,0
|
||||
20250213,111300,85310370,7420,7420,7420,7420,0
|
||||
20250213,111200,85310370,7420,7420,7420,7420,0
|
||||
20250213,111100,85310370,7420,7420,7420,7420,0
|
||||
20250213,111000,85310370,7420,7420,7420,7420,125
|
||||
20250213,110900,84382870,7420,7420,7420,7420,1
|
||||
20250213,110800,84375450,7400,7400,7400,7400,300
|
||||
20250213,110700,82155450,7400,7400,7400,7400,402
|
||||
20250213,110600,79180650,7400,7400,7400,7400,0
|
||||
20250213,110500,79180650,7400,7400,7400,7400,0
|
||||
20250213,110400,79180650,7400,7400,7400,7400,341
|
||||
20250213,110300,76657250,7400,7400,7400,7400,0
|
||||
20250213,110200,76657250,7400,7400,7400,7400,0
|
||||
20250213,110100,76657250,7400,7400,7400,7400,0
|
||||
20250213,110000,76657250,7400,7400,7400,7400,0
|
||||
20250213,105900,76657250,7400,7400,7400,7400,240
|
||||
20250213,105800,74881250,7400,7400,7400,7400,0
|
||||
20250213,105700,74881250,7400,7400,7400,7400,7
|
||||
20250213,105600,74829450,7400,7400,7400,7400,0
|
||||
20250213,105500,74829450,7400,7400,7400,7400,1
|
||||
20250213,105400,74822050,7400,7400,7400,7400,0
|
||||
20250213,105300,74822050,7400,7400,7400,7400,0
|
||||
20250213,105200,74822050,7400,7400,7400,7400,0
|
||||
20250213,105100,74822050,7400,7400,7400,7400,0
|
||||
20250213,105000,74822050,7400,7400,7400,7400,0
|
||||
20250213,104900,74822050,7400,7400,7400,7400,60
|
||||
20250213,104800,74378050,7420,7420,7420,7420,14
|
||||
20250213,104700,74274170,7400,7400,7400,7400,0
|
||||
20250213,104600,74274170,7400,7400,7400,7400,0
|
||||
20250213,104500,74274170,7400,7400,7400,7400,0
|
||||
20250213,104400,74274170,7400,7400,7400,7400,0
|
||||
20250213,104300,74274170,7400,7400,7400,7400,101
|
||||
20250213,104200,73526770,7400,7400,7400,7400,0
|
||||
20250213,104100,73526770,7400,7400,7400,7400,0
|
||||
20250213,104000,73526770,7400,7390,7400,7370,1760
|
||||
20250213,103900,60519060,7400,7400,7400,7400,25
|
||||
20250213,103800,60334060,7400,7400,7400,7400,63
|
||||
20250213,103700,59867860,7400,7400,7400,7400,134
|
||||
20250213,103600,58876260,7400,7400,7400,7400,3
|
||||
20250213,103500,58854060,7420,7420,7420,7420,2
|
||||
20250213,103400,58839220,7420,7420,7420,7420,0
|
||||
20250213,103300,58839220,7420,7420,7420,7420,0
|
||||
20250213,103200,58839220,7420,7420,7420,7420,0
|
||||
20250213,103100,58839220,7420,7420,7420,7420,0
|
||||
20250213,103000,58839220,7420,7420,7420,7420,3
|
||||
20250213,102900,58816960,7410,7410,7410,7410,0
|
||||
20250213,102800,58816960,7410,7410,7410,7410,45
|
||||
20250213,102700,58483510,7410,7410,7410,7410,0
|
||||
20250213,102600,58483510,7410,7410,7410,7410,200
|
||||
20250213,102500,57001510,7410,7410,7410,7410,0
|
||||
20250213,102400,57001510,7410,7410,7410,7410,0
|
||||
20250213,102300,57001510,7410,7410,7410,7410,0
|
||||
20250213,102200,57001510,7410,7410,7410,7410,255
|
||||
20250213,102100,55111960,7410,7410,7410,7410,0
|
||||
20250213,102000,55111960,7410,7410,7410,7410,0
|
||||
20250213,101900,55111960,7410,7410,7410,7410,10
|
||||
20250213,101800,55037860,7400,7400,7400,7400,0
|
||||
20250213,101700,55037860,7400,7400,7400,7400,49
|
||||
20250213,101600,54675260,7420,7420,7420,7420,0
|
||||
20250213,101500,54675260,7420,7420,7420,7420,0
|
||||
20250213,101400,54675260,7420,7400,7420,7400,22
|
||||
20250213,101300,54512440,7400,7400,7400,7400,0
|
||||
20250213,101200,54512440,7400,7400,7400,7400,0
|
||||
20250213,101100,54512440,7400,7400,7400,7400,0
|
||||
20250213,101000,54512440,7400,7400,7400,7400,0
|
||||
20250213,100900,54512440,7400,7400,7400,7400,1
|
||||
20250213,100800,54505040,7380,7400,7400,7380,134
|
||||
20250213,100700,53513500,7410,7410,7410,7410,16
|
||||
20250213,100600,53394940,7410,7410,7410,7410,1
|
||||
20250213,100500,53387530,7400,7400,7400,7400,0
|
||||
20250213,100400,53387530,7400,7400,7400,7400,0
|
||||
20250213,100300,53387530,7400,7400,7400,7400,0
|
||||
20250213,100200,53387530,7400,7400,7400,7400,19
|
||||
20250213,100100,53246930,7440,7440,7440,7440,0
|
||||
20250213,100000,53246930,7440,7440,7440,7440,0
|
||||
20250213,095900,53246930,7440,7440,7440,7440,0
|
||||
20250213,095800,53246930,7440,7440,7440,7440,0
|
||||
20250213,095700,53246930,7440,7440,7440,7440,0
|
||||
20250213,095600,53246930,7440,7440,7440,7440,0
|
||||
20250213,095500,53246930,7440,7440,7440,7440,0
|
||||
20250213,095400,53246930,7440,7440,7440,7440,3
|
||||
20250213,095300,53224610,7440,7440,7440,7440,1
|
||||
20250213,095200,53217170,7400,7440,7440,7400,507
|
||||
20250213,095100,49465330,7400,7400,7400,7400,94
|
||||
20250213,095000,48769730,7390,7390,7390,7390,1
|
||||
20250213,094900,48762340,7400,7400,7400,7400,0
|
||||
20250213,094800,48762340,7400,7400,7400,7400,0
|
||||
20250213,094700,48762340,7400,7400,7400,7400,0
|
||||
20250213,094600,48762340,7400,7400,7400,7400,0
|
||||
20250213,094500,48762340,7400,7400,7400,7400,0
|
||||
20250213,094400,48762340,7400,7400,7400,7400,1
|
||||
20250213,094300,48754940,7400,7400,7400,7400,0
|
||||
20250213,094200,48754940,7400,7400,7400,7400,0
|
||||
20250213,094100,48754940,7400,7400,7400,7400,0
|
||||
20250213,094000,48754940,7400,7400,7400,7400,1
|
||||
20250213,093900,48747540,7340,7340,7340,7340,0
|
||||
20250213,093800,48747540,7340,7340,7340,7340,475
|
||||
20250213,093700,45261040,7340,7340,7340,7340,0
|
||||
20250213,093600,45261040,7340,7340,7340,7340,1
|
||||
20250213,093500,45253700,7340,7340,7340,7340,0
|
||||
20250213,093400,45253700,7340,7370,7370,7320,599
|
||||
20250213,093300,40854440,7400,7400,7400,7400,0
|
||||
20250213,093200,40854440,7400,7400,7400,7400,50
|
||||
20250213,093100,40484440,7370,7370,7370,7370,0
|
||||
20250213,093000,40484440,7370,7400,7400,7370,142
|
||||
20250213,092900,39434540,7400,7400,7400,7400,61
|
||||
20250213,092800,38983140,7400,7370,7400,7370,104
|
||||
20250213,092700,38216630,7400,7380,7400,7370,525
|
||||
20250213,092600,34347220,7400,7400,7400,7380,306
|
||||
20250213,092500,32083440,7400,7400,7400,7400,7
|
||||
20250213,092400,32031640,7480,7490,7490,7480,101
|
||||
20250213,092300,31276150,7400,7430,7430,7400,403
|
||||
20250213,092200,28285960,7430,7430,7430,7430,0
|
||||
20250213,092100,28285960,7430,7430,7430,7430,0
|
||||
20250213,092000,28285960,7430,7440,7440,7430,244
|
||||
20250213,091900,26472260,7450,7450,7450,7450,35
|
||||
20250213,091800,26211510,7450,7450,7450,7450,35
|
||||
20250213,091700,25950760,7440,7490,7490,7440,74
|
||||
20250213,091600,25399700,7520,7510,7520,7440,114
|
||||
20250213,091500,24544410,7440,7490,7490,7440,823
|
||||
20250213,091400,18403300,7550,7550,7550,7550,0
|
||||
20250213,091300,18403300,7550,7550,7550,7550,1
|
||||
20250213,091200,18395750,7550,7540,7550,7540,17
|
||||
20250213,091100,18267550,7490,7490,7550,7470,386
|
||||
20250213,091000,15378450,7550,7500,7550,7490,124
|
||||
20250213,090900,14448050,7550,7550,7550,7550,0
|
||||
20250213,090800,14448050,7550,7510,7550,7490,204
|
||||
20250213,090700,12913300,7550,7510,7550,7500,46
|
||||
20250213,090600,12568140,7510,7520,7520,7510,177
|
||||
20250213,090500,11237150,7510,7520,7520,7510,100
|
||||
20250213,090400,10485800,7520,7580,7580,7520,110
|
||||
20250213,090300,9656850,7490,7590,7590,7480,280
|
||||
20250213,090200,7551350,7600,7590,7600,7590,209
|
||||
20250213,090100,5963260,7600,7480,7600,7480,67
|
||||
20250213,090000,5454840,7600,7610,7610,7500,721
|
||||
|
Reference in New Issue
Block a user