Update 2025-02-13 2830 candle_min
This commit is contained in:
735
304360/min/candle-20250213.csv
Normal file
735
304360/min/candle-20250213.csv
Normal file
@@ -0,0 +1,735 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250213,211300,1467926700,21200,21200,21200,21200,369
|
||||
20250213,211200,1467926700,21200,21200,21200,21200,0
|
||||
20250213,211100,1467926700,21200,21200,21200,21200,0
|
||||
20250213,211000,1467926700,21200,21200,21200,21200,0
|
||||
20250213,210900,1467926700,21200,21200,21200,21200,0
|
||||
20250213,210800,1467926700,21200,21200,21200,21200,0
|
||||
20250213,210700,1467926700,21200,21200,21200,21200,0
|
||||
20250213,210600,1467926700,21200,21200,21200,21200,0
|
||||
20250213,210500,1467926700,21200,21200,21200,21200,0
|
||||
20250213,210400,1467926700,21200,21200,21200,21200,0
|
||||
20250213,210300,1467926700,21200,21200,21200,21200,0
|
||||
20250213,210200,1467926700,21200,21200,21200,21200,0
|
||||
20250213,210100,1467926700,21200,21200,21200,21200,0
|
||||
20250213,210000,1467926700,21200,21200,21200,21200,0
|
||||
20250213,205900,1467926700,21200,21200,21200,21200,0
|
||||
20250213,205800,1467926700,21200,21200,21200,21200,0
|
||||
20250213,205700,1467926700,21200,21200,21200,21200,0
|
||||
20250213,205600,1467926700,21200,21200,21200,21200,0
|
||||
20250213,205500,1467926700,21200,21200,21200,21200,0
|
||||
20250213,205400,1467926700,21200,21200,21200,21200,0
|
||||
20250213,205300,1467926700,21200,21200,21200,21200,0
|
||||
20250213,205200,1467926700,21200,21200,21200,21200,0
|
||||
20250213,205100,1467926700,21200,21200,21200,21200,0
|
||||
20250213,205000,1467926700,21200,21200,21200,21200,0
|
||||
20250213,204900,1467926700,21200,21200,21200,21200,0
|
||||
20250213,204800,1467926700,21200,21200,21200,21200,0
|
||||
20250213,204700,1467926700,21200,21200,21200,21200,0
|
||||
20250213,204600,1467926700,21200,21200,21200,21200,0
|
||||
20250213,204500,1467926700,21200,21200,21200,21200,0
|
||||
20250213,204400,1467926700,21200,21200,21200,21200,0
|
||||
20250213,204300,1467926700,21200,21200,21200,21200,369
|
||||
20250213,204200,1467926700,21200,21200,21200,21200,0
|
||||
20250213,204100,1467926700,21200,21200,21200,21200,0
|
||||
20250213,204000,1467926700,21200,21200,21200,21200,0
|
||||
20250213,203900,1467926700,21200,21200,21200,21200,0
|
||||
20250213,203800,1467926700,21200,21200,21200,21200,0
|
||||
20250213,203700,1467926700,21200,21200,21200,21200,0
|
||||
20250213,203600,1467926700,21200,21200,21200,21200,0
|
||||
20250213,203500,1467926700,21200,21200,21200,21200,0
|
||||
20250213,203400,1467926700,21200,21200,21200,21200,0
|
||||
20250213,203300,1467926700,21200,21200,21200,21200,0
|
||||
20250213,203200,1467926700,21200,21200,21200,21200,0
|
||||
20250213,203100,1467926700,21200,21200,21200,21200,0
|
||||
20250213,203000,1467926700,21200,21200,21200,21200,0
|
||||
20250213,202900,1467926700,21200,21200,21200,21200,0
|
||||
20250213,202800,1467926700,21200,21200,21200,21200,0
|
||||
20250213,202700,1467926700,21200,21200,21200,21200,0
|
||||
20250213,202600,1467926700,21200,21200,21200,21200,0
|
||||
20250213,202500,1467926700,21200,21200,21200,21200,0
|
||||
20250213,202400,1467926700,21200,21200,21200,21200,0
|
||||
20250213,202300,1467926700,21200,21200,21200,21200,0
|
||||
20250213,202200,1467926700,21200,21200,21200,21200,0
|
||||
20250213,202100,1467926700,21200,21200,21200,21200,0
|
||||
20250213,202000,1467926700,21200,21200,21200,21200,0
|
||||
20250213,201900,1467926700,21200,21200,21200,21200,0
|
||||
20250213,201800,1467926700,21200,21200,21200,21200,0
|
||||
20250213,201700,1467926700,21200,21200,21200,21200,0
|
||||
20250213,201600,1467926700,21200,21200,21200,21200,0
|
||||
20250213,201500,1467926700,21200,21200,21200,21200,0
|
||||
20250213,201400,1467926700,21200,21200,21200,21200,0
|
||||
20250213,201300,1467926700,21200,21200,21200,21200,369
|
||||
20250213,201200,1467926700,21200,21200,21200,21200,0
|
||||
20250213,201100,1467926700,21200,21200,21200,21200,0
|
||||
20250213,201000,1467926700,21200,21200,21200,21200,0
|
||||
20250213,200900,1467926700,21200,21200,21200,21200,0
|
||||
20250213,200800,1467926700,21200,21200,21200,21200,0
|
||||
20250213,200700,1467926700,21200,21200,21200,21200,0
|
||||
20250213,200600,1467926700,21200,21200,21200,21200,0
|
||||
20250213,200500,1467926700,21200,21200,21200,21200,0
|
||||
20250213,200400,1467926700,21200,21200,21200,21200,0
|
||||
20250213,200300,1467926700,21200,21200,21200,21200,0
|
||||
20250213,200200,1467926700,21200,21200,21200,21200,0
|
||||
20250213,200100,1467926700,21200,21200,21200,21200,0
|
||||
20250213,200000,1467926700,21200,21200,21200,21200,0
|
||||
20250213,195900,1467926700,21200,21200,21200,21200,0
|
||||
20250213,195800,1467926700,21200,21200,21200,21200,0
|
||||
20250213,195700,1467926700,21200,21200,21200,21200,0
|
||||
20250213,195600,1467926700,21200,21200,21200,21200,0
|
||||
20250213,195500,1467926700,21200,21200,21200,21200,0
|
||||
20250213,195400,1467926700,21200,21200,21200,21200,0
|
||||
20250213,195300,1467926700,21200,21200,21200,21200,0
|
||||
20250213,195200,1467926700,21200,21200,21200,21200,0
|
||||
20250213,195100,1467926700,21200,21200,21200,21200,0
|
||||
20250213,195000,1467926700,21200,21200,21200,21200,0
|
||||
20250213,194900,1467926700,21200,21200,21200,21200,0
|
||||
20250213,194800,1467926700,21200,21200,21200,21200,0
|
||||
20250213,194700,1467926700,21200,21200,21200,21200,0
|
||||
20250213,194600,1467926700,21200,21200,21200,21200,0
|
||||
20250213,194500,1467926700,21200,21200,21200,21200,0
|
||||
20250213,194400,1467926700,21200,21200,21200,21200,0
|
||||
20250213,194300,1467926700,21200,21200,21200,21200,369
|
||||
20250213,194200,1467926700,21200,21200,21200,21200,0
|
||||
20250213,194100,1467926700,21200,21200,21200,21200,0
|
||||
20250213,194000,1467926700,21200,21200,21200,21200,0
|
||||
20250213,193900,1467926700,21200,21200,21200,21200,0
|
||||
20250213,193800,1467926700,21200,21200,21200,21200,0
|
||||
20250213,193700,1467926700,21200,21200,21200,21200,0
|
||||
20250213,193600,1467926700,21200,21200,21200,21200,0
|
||||
20250213,193500,1467926700,21200,21200,21200,21200,0
|
||||
20250213,193400,1467926700,21200,21200,21200,21200,0
|
||||
20250213,193300,1467926700,21200,21200,21200,21200,0
|
||||
20250213,193200,1467926700,21200,21200,21200,21200,0
|
||||
20250213,193100,1467926700,21200,21200,21200,21200,0
|
||||
20250213,193000,1467926700,21200,21200,21200,21200,0
|
||||
20250213,192900,1467926700,21200,21200,21200,21200,0
|
||||
20250213,192800,1467926700,21200,21200,21200,21200,0
|
||||
20250213,192700,1467926700,21200,21200,21200,21200,0
|
||||
20250213,192600,1467926700,21200,21200,21200,21200,0
|
||||
20250213,192500,1467926700,21200,21200,21200,21200,0
|
||||
20250213,192400,1467926700,21200,21200,21200,21200,0
|
||||
20250213,192300,1467926700,21200,21200,21200,21200,0
|
||||
20250213,192200,1467926700,21200,21200,21200,21200,0
|
||||
20250213,192100,1467926700,21200,21200,21200,21200,0
|
||||
20250213,192000,1467926700,21200,21200,21200,21200,0
|
||||
20250213,191900,1467926700,21200,21200,21200,21200,0
|
||||
20250213,191800,1467926700,21200,21200,21200,21200,0
|
||||
20250213,191700,1467926700,21200,21200,21200,21200,0
|
||||
20250213,191600,1467926700,21200,21200,21200,21200,0
|
||||
20250213,191500,1467926700,21200,21200,21200,21200,0
|
||||
20250213,191400,1467926700,21200,21200,21200,21200,0
|
||||
20250213,191300,1467926700,21200,21200,21200,21200,369
|
||||
20250213,191200,1467926700,21200,21200,21200,21200,0
|
||||
20250213,191100,1467926700,21200,21200,21200,21200,0
|
||||
20250213,191000,1467926700,21200,21200,21200,21200,0
|
||||
20250213,190900,1467926700,21200,21200,21200,21200,0
|
||||
20250213,190800,1467926700,21200,21200,21200,21200,0
|
||||
20250213,190700,1467926700,21200,21200,21200,21200,0
|
||||
20250213,190600,1467926700,21200,21200,21200,21200,0
|
||||
20250213,190500,1467926700,21200,21200,21200,21200,0
|
||||
20250213,190400,1467926700,21200,21200,21200,21200,0
|
||||
20250213,190300,1467926700,21200,21200,21200,21200,0
|
||||
20250213,190200,1467926700,21200,21200,21200,21200,0
|
||||
20250213,190100,1467926700,21200,21200,21200,21200,0
|
||||
20250213,190000,1467926700,21200,21200,21200,21200,0
|
||||
20250213,185900,1467926700,21200,21200,21200,21200,0
|
||||
20250213,185800,1467926700,21200,21200,21200,21200,0
|
||||
20250213,185700,1467926700,21200,21200,21200,21200,0
|
||||
20250213,185600,1467926700,21200,21200,21200,21200,0
|
||||
20250213,185500,1467926700,21200,21200,21200,21200,0
|
||||
20250213,185400,1467926700,21200,21200,21200,21200,0
|
||||
20250213,185300,1467926700,21200,21200,21200,21200,0
|
||||
20250213,185200,1467926700,21200,21200,21200,21200,0
|
||||
20250213,185100,1467926700,21200,21200,21200,21200,0
|
||||
20250213,185000,1467926700,21200,21200,21200,21200,0
|
||||
20250213,184900,1467926700,21200,21200,21200,21200,0
|
||||
20250213,184800,1467926700,21200,21200,21200,21200,0
|
||||
20250213,184700,1467926700,21200,21200,21200,21200,0
|
||||
20250213,184600,1467926700,21200,21200,21200,21200,0
|
||||
20250213,184500,1467926700,21200,21200,21200,21200,0
|
||||
20250213,184400,1467926700,21200,21200,21200,21200,0
|
||||
20250213,184300,1467926700,21200,21200,21200,21200,369
|
||||
20250213,184200,1467926700,21200,21200,21200,21200,0
|
||||
20250213,184100,1467926700,21200,21200,21200,21200,0
|
||||
20250213,184000,1467926700,21200,21200,21200,21200,0
|
||||
20250213,183900,1467926700,21200,21200,21200,21200,0
|
||||
20250213,183800,1467926700,21200,21200,21200,21200,0
|
||||
20250213,183700,1467926700,21200,21200,21200,21200,0
|
||||
20250213,183600,1467926700,21200,21200,21200,21200,0
|
||||
20250213,183500,1467926700,21200,21200,21200,21200,0
|
||||
20250213,183400,1467926700,21200,21200,21200,21200,0
|
||||
20250213,183300,1467926700,21200,21200,21200,21200,0
|
||||
20250213,183200,1467926700,21200,21200,21200,21200,0
|
||||
20250213,183100,1467926700,21200,21200,21200,21200,0
|
||||
20250213,183000,1467926700,21200,21200,21200,21200,0
|
||||
20250213,182900,1467926700,21200,21200,21200,21200,0
|
||||
20250213,182800,1467926700,21200,21200,21200,21200,0
|
||||
20250213,182700,1467926700,21200,21200,21200,21200,0
|
||||
20250213,182600,1467926700,21200,21200,21200,21200,0
|
||||
20250213,182500,1467926700,21200,21200,21200,21200,0
|
||||
20250213,182400,1467926700,21200,21200,21200,21200,0
|
||||
20250213,182300,1467926700,21200,21200,21200,21200,0
|
||||
20250213,182200,1467926700,21200,21200,21200,21200,0
|
||||
20250213,182100,1467926700,21200,21200,21200,21200,0
|
||||
20250213,182000,1467926700,21200,21200,21200,21200,0
|
||||
20250213,181900,1467926700,21200,21200,21200,21200,0
|
||||
20250213,181800,1467926700,21200,21200,21200,21200,0
|
||||
20250213,181700,1467926700,21200,21200,21200,21200,0
|
||||
20250213,181600,1467926700,21200,21200,21200,21200,0
|
||||
20250213,181500,1467926700,21200,21200,21200,21200,0
|
||||
20250213,181400,1467926700,21200,21200,21200,21200,0
|
||||
20250213,181300,1467926700,21200,21200,21200,21200,369
|
||||
20250213,181200,1467926700,21200,21200,21200,21200,0
|
||||
20250213,181100,1467926700,21200,21200,21200,21200,0
|
||||
20250213,181000,1467926700,21200,21200,21200,21200,0
|
||||
20250213,180900,1467926700,21200,21200,21200,21200,0
|
||||
20250213,180800,1467926700,21200,21200,21200,21200,0
|
||||
20250213,180700,1467926700,21200,21200,21200,21200,0
|
||||
20250213,180600,1467926700,21200,21200,21200,21200,0
|
||||
20250213,180500,1467926700,21200,21200,21200,21200,0
|
||||
20250213,180400,1467926700,21200,21200,21200,21200,0
|
||||
20250213,180300,1467926700,21200,21200,21200,21200,0
|
||||
20250213,180200,1467926700,21200,21200,21200,21200,0
|
||||
20250213,180100,1467926700,21200,21200,21200,21200,0
|
||||
20250213,180000,1467926700,21200,21200,21200,21200,0
|
||||
20250213,175900,1467926700,21200,21200,21200,21200,0
|
||||
20250213,175800,1467926700,21200,21200,21200,21200,0
|
||||
20250213,175700,1467926700,21200,21200,21200,21200,0
|
||||
20250213,175600,1467926700,21200,21200,21200,21200,0
|
||||
20250213,175500,1467926700,21200,21200,21200,21200,0
|
||||
20250213,175400,1467926700,21200,21200,21200,21200,0
|
||||
20250213,175300,1467926700,21200,21200,21200,21200,0
|
||||
20250213,175200,1467926700,21200,21200,21200,21200,0
|
||||
20250213,175100,1467926700,21200,21200,21200,21200,0
|
||||
20250213,175000,1467926700,21200,21200,21200,21200,0
|
||||
20250213,174900,1467926700,21200,21200,21200,21200,0
|
||||
20250213,174800,1467926700,21200,21200,21200,21200,0
|
||||
20250213,174700,1467926700,21200,21200,21200,21200,0
|
||||
20250213,174600,1467926700,21200,21200,21200,21200,0
|
||||
20250213,174500,1467926700,21200,21200,21200,21200,0
|
||||
20250213,174400,1467926700,21200,21200,21200,21200,0
|
||||
20250213,174300,1467926700,21200,21200,21200,21200,369
|
||||
20250213,174200,1467926700,21200,21200,21200,21200,0
|
||||
20250213,174100,1467926700,21200,21200,21200,21200,0
|
||||
20250213,174000,1467926700,21200,21200,21200,21200,0
|
||||
20250213,173900,1467926700,21200,21200,21200,21200,0
|
||||
20250213,173800,1467926700,21200,21200,21200,21200,0
|
||||
20250213,173700,1467926700,21200,21200,21200,21200,0
|
||||
20250213,173600,1467926700,21200,21200,21200,21200,0
|
||||
20250213,173500,1467926700,21200,21200,21200,21200,0
|
||||
20250213,173400,1467926700,21200,21200,21200,21200,0
|
||||
20250213,173300,1467926700,21200,21200,21200,21200,0
|
||||
20250213,173200,1467926700,21200,21200,21200,21200,0
|
||||
20250213,173100,1467926700,21200,21200,21200,21200,0
|
||||
20250213,173000,1467926700,21200,21200,21200,21200,0
|
||||
20250213,172900,1467926700,21200,21200,21200,21200,0
|
||||
20250213,172800,1467926700,21200,21200,21200,21200,0
|
||||
20250213,172700,1467926700,21200,21200,21200,21200,0
|
||||
20250213,172600,1467926700,21200,21200,21200,21200,0
|
||||
20250213,172500,1467926700,21200,21200,21200,21200,0
|
||||
20250213,172400,1467926700,21200,21200,21200,21200,0
|
||||
20250213,172300,1467926700,21200,21200,21200,21200,0
|
||||
20250213,172200,1467926700,21200,21200,21200,21200,0
|
||||
20250213,172100,1467926700,21200,21200,21200,21200,0
|
||||
20250213,172000,1467926700,21200,21200,21200,21200,0
|
||||
20250213,171900,1467926700,21200,21200,21200,21200,0
|
||||
20250213,171800,1467926700,21200,21200,21200,21200,0
|
||||
20250213,171700,1467926700,21200,21200,21200,21200,0
|
||||
20250213,171600,1467926700,21200,21200,21200,21200,0
|
||||
20250213,171500,1467926700,21200,21200,21200,21200,0
|
||||
20250213,171400,1467926700,21200,21200,21200,21200,0
|
||||
20250213,171300,1467926700,21200,21200,21200,21200,369
|
||||
20250213,171200,1467926700,21200,21200,21200,21200,0
|
||||
20250213,171100,1467926700,21200,21200,21200,21200,0
|
||||
20250213,171000,1467926700,21200,21200,21200,21200,0
|
||||
20250213,170900,1467926700,21200,21200,21200,21200,0
|
||||
20250213,170800,1467926700,21200,21200,21200,21200,0
|
||||
20250213,170700,1467926700,21200,21200,21200,21200,0
|
||||
20250213,170600,1467926700,21200,21200,21200,21200,0
|
||||
20250213,170500,1467926700,21200,21200,21200,21200,0
|
||||
20250213,170400,1467926700,21200,21200,21200,21200,0
|
||||
20250213,170300,1467926700,21200,21200,21200,21200,0
|
||||
20250213,170200,1467926700,21200,21200,21200,21200,0
|
||||
20250213,170100,1467926700,21200,21200,21200,21200,0
|
||||
20250213,170000,1467926700,21200,21200,21200,21200,0
|
||||
20250213,165900,1467926700,21200,21200,21200,21200,0
|
||||
20250213,165800,1467926700,21200,21200,21200,21200,0
|
||||
20250213,165700,1467926700,21200,21200,21200,21200,0
|
||||
20250213,165600,1467926700,21200,21200,21200,21200,0
|
||||
20250213,165500,1467926700,21200,21200,21200,21200,0
|
||||
20250213,165400,1467926700,21200,21200,21200,21200,0
|
||||
20250213,165300,1467926700,21200,21200,21200,21200,0
|
||||
20250213,165200,1467926700,21200,21200,21200,21200,0
|
||||
20250213,165100,1467926700,21200,21200,21200,21200,0
|
||||
20250213,165000,1467926700,21200,21200,21200,21200,0
|
||||
20250213,164900,1467926700,21200,21200,21200,21200,0
|
||||
20250213,164800,1467926700,21200,21200,21200,21200,0
|
||||
20250213,164700,1467926700,21200,21200,21200,21200,0
|
||||
20250213,164600,1467926700,21200,21200,21200,21200,0
|
||||
20250213,164500,1467926700,21200,21200,21200,21200,0
|
||||
20250213,164400,1467926700,21200,21200,21200,21200,0
|
||||
20250213,164300,1467926700,21200,21200,21200,21200,369
|
||||
20250213,164200,1467926700,21200,21200,21200,21200,0
|
||||
20250213,164100,1467926700,21200,21200,21200,21200,0
|
||||
20250213,164000,1467926700,21200,21200,21200,21200,0
|
||||
20250213,163900,1467926700,21200,21200,21200,21200,0
|
||||
20250213,163800,1467926700,21200,21200,21200,21200,0
|
||||
20250213,163700,1467926700,21200,21200,21200,21200,0
|
||||
20250213,163600,1467926700,21200,21200,21200,21200,0
|
||||
20250213,163500,1467926700,21200,21200,21200,21200,0
|
||||
20250213,163400,1467926700,21200,21200,21200,21200,0
|
||||
20250213,163300,1467926700,21200,21200,21200,21200,0
|
||||
20250213,163200,1467926700,21200,21200,21200,21200,0
|
||||
20250213,163100,1467926700,21200,21200,21200,21200,0
|
||||
20250213,163000,1467926700,21200,21200,21200,21200,0
|
||||
20250213,162900,1467926700,21200,21200,21200,21200,0
|
||||
20250213,162800,1467926700,21200,21200,21200,21200,0
|
||||
20250213,162700,1467926700,21200,21200,21200,21200,0
|
||||
20250213,162600,1467926700,21200,21200,21200,21200,0
|
||||
20250213,162500,1467926700,21200,21200,21200,21200,0
|
||||
20250213,162400,1467926700,21200,21200,21200,21200,0
|
||||
20250213,162300,1467926700,21200,21200,21200,21200,0
|
||||
20250213,162200,1467926700,21200,21200,21200,21200,0
|
||||
20250213,162100,1467926700,21200,21200,21200,21200,0
|
||||
20250213,162000,1467926700,21200,21200,21200,21200,0
|
||||
20250213,161900,1467926700,21200,21200,21200,21200,0
|
||||
20250213,161800,1467926700,21200,21200,21200,21200,0
|
||||
20250213,161700,1467926700,21200,21200,21200,21200,0
|
||||
20250213,161600,1467926700,21200,21200,21200,21200,0
|
||||
20250213,161500,1467926700,21200,21200,21200,21200,0
|
||||
20250213,161400,1467926700,21200,21200,21200,21200,0
|
||||
20250213,161300,1467926700,21200,21200,21200,21200,369
|
||||
20250213,161200,1467926700,21200,21200,21200,21200,0
|
||||
20250213,161100,1467926700,21200,21200,21200,21200,0
|
||||
20250213,161000,1467926700,21200,21200,21200,21200,0
|
||||
20250213,160900,1467926700,21200,21200,21200,21200,0
|
||||
20250213,160800,1467926700,21200,21200,21200,21200,0
|
||||
20250213,160700,1467926700,21200,21200,21200,21200,0
|
||||
20250213,160600,1467926700,21200,21200,21200,21200,0
|
||||
20250213,160500,1467926700,21200,21200,21200,21200,0
|
||||
20250213,160400,1467926700,21200,21200,21200,21200,0
|
||||
20250213,160300,1467926700,21200,21200,21200,21200,0
|
||||
20250213,160200,1467926700,21200,21200,21200,21200,0
|
||||
20250213,160100,1467926700,21200,21200,21200,21200,0
|
||||
20250213,160000,1467926700,21200,21200,21200,21200,0
|
||||
20250213,155900,1467926700,21200,21200,21200,21200,0
|
||||
20250213,155800,1467926700,21200,21200,21200,21200,0
|
||||
20250213,155700,1467926700,21200,21200,21200,21200,0
|
||||
20250213,155600,1467926700,21200,21200,21200,21200,0
|
||||
20250213,155500,1467926700,21200,21200,21200,21200,0
|
||||
20250213,155400,1467926700,21200,21200,21200,21200,0
|
||||
20250213,155300,1467926700,21200,21200,21200,21200,0
|
||||
20250213,155200,1467926700,21200,21200,21200,21200,0
|
||||
20250213,155100,1467926700,21200,21200,21200,21200,0
|
||||
20250213,155000,1467926700,21200,21200,21200,21200,0
|
||||
20250213,154900,1467926700,21200,21200,21200,21200,0
|
||||
20250213,154800,1467926700,21200,21200,21200,21200,0
|
||||
20250213,154700,1467926700,21200,21200,21200,21200,0
|
||||
20250213,154600,1467926700,21200,21200,21200,21200,0
|
||||
20250213,154500,1467926700,21200,21200,21200,21200,0
|
||||
20250213,154400,1467926700,21200,21200,21200,21200,0
|
||||
20250213,154300,1467926700,21200,21200,21200,21200,369
|
||||
20250213,154200,1467926700,21200,21200,21200,21200,0
|
||||
20250213,154100,1467926700,21200,21200,21200,21200,0
|
||||
20250213,154000,1467926700,21200,21200,21200,21200,0
|
||||
20250213,153900,1467926700,21200,21200,21200,21200,0
|
||||
20250213,153800,1467926700,21200,21200,21200,21200,0
|
||||
20250213,153700,1467926700,21200,21200,21200,21200,0
|
||||
20250213,153600,1467926700,21200,21200,21200,21200,0
|
||||
20250213,153500,1467926700,21200,21200,21200,21200,0
|
||||
20250213,153400,1467926700,21200,21200,21200,21200,0
|
||||
20250213,153300,1467926700,21200,21200,21200,21200,0
|
||||
20250213,153200,1467926700,21200,21200,21200,21200,0
|
||||
20250213,153100,1467926700,21200,21200,21200,21200,0
|
||||
20250213,153000,1467926700,21200,21200,21200,21200,369
|
||||
20250213,152900,1460103900,21150,21150,21150,21150,0
|
||||
20250213,152800,1460103900,21150,21150,21150,21150,0
|
||||
20250213,152700,1460103900,21150,21150,21150,21150,0
|
||||
20250213,152600,1460103900,21150,21150,21150,21150,0
|
||||
20250213,152500,1460103900,21150,21150,21150,21150,0
|
||||
20250213,152400,1460103900,21150,21150,21150,21150,0
|
||||
20250213,152300,1460103900,21150,21150,21150,21150,0
|
||||
20250213,152200,1460103900,21150,21150,21150,21150,0
|
||||
20250213,152100,1460103900,21150,21150,21150,21150,0
|
||||
20250213,152000,1460103900,21150,21150,21150,21150,0
|
||||
20250213,151900,1460103900,21150,21250,21250,21150,1318
|
||||
20250213,151800,1432215650,21200,21250,21250,21150,938
|
||||
20250213,151700,1412304400,21250,21300,21300,21250,276
|
||||
20250213,151600,1406439300,21300,21300,21300,21300,155
|
||||
20250213,151500,1403137800,21300,21300,21300,21300,130
|
||||
20250213,151400,1400368800,21300,21300,21300,21250,242
|
||||
20250213,151300,1395214350,21250,21200,21250,21150,637
|
||||
20250213,151200,1381719800,21200,21200,21200,21200,117
|
||||
20250213,151100,1379239400,21200,21200,21200,21200,346
|
||||
20250213,151000,1371904200,21200,21200,21200,21200,292
|
||||
20250213,150900,1365713800,21250,21300,21300,21250,121
|
||||
20250213,150800,1363142250,21250,21300,21300,21200,422
|
||||
20250213,150700,1354182150,21300,21300,21300,21300,2
|
||||
20250213,150600,1354139550,21300,21300,21300,21300,8
|
||||
20250213,150500,1353969150,21300,21200,21300,21200,700
|
||||
20250213,150400,1339079150,21200,21200,21200,21200,20
|
||||
20250213,150300,1338655150,21200,21250,21300,21200,898
|
||||
20250213,150200,1319567350,21200,21200,21200,21200,100
|
||||
20250213,150100,1317447350,21200,21200,21200,21200,5
|
||||
20250213,150000,1317341350,21200,21250,21250,21200,498
|
||||
20250213,145900,1306782450,21200,21200,21200,21200,0
|
||||
20250213,145800,1306782450,21200,21200,21200,21200,100
|
||||
20250213,145700,1304662450,21300,21250,21300,21250,287
|
||||
20250213,145600,1298563600,21200,21250,21250,21200,101
|
||||
20250213,145500,1296417400,21250,21250,21250,21250,255
|
||||
20250213,145400,1290998650,21250,21250,21250,21250,100
|
||||
20250213,145300,1288873650,21350,21350,21350,21350,0
|
||||
20250213,145200,1288873650,21350,21350,21350,21350,6
|
||||
20250213,145100,1288745550,21350,21350,21350,21350,1
|
||||
20250213,145000,1288724200,21250,21200,21250,21200,519
|
||||
20250213,144900,1277696200,21150,21150,21150,21150,0
|
||||
20250213,144800,1277696200,21150,21150,21150,21150,88
|
||||
20250213,144700,1275835000,21150,21150,21150,21150,0
|
||||
20250213,144600,1275835000,21150,21150,21150,21150,0
|
||||
20250213,144500,1275835000,21150,21150,21150,21150,0
|
||||
20250213,144400,1275835000,21150,21150,21150,21150,11
|
||||
20250213,144300,1275602350,21250,21250,21250,21250,0
|
||||
20250213,144200,1275602350,21250,21200,21250,21200,252
|
||||
20250213,144100,1270259900,21200,21200,21200,21200,200
|
||||
20250213,144000,1266019900,21200,21200,21200,21200,5
|
||||
20250213,143900,1265913900,21050,21200,21200,21050,210
|
||||
20250213,143800,1261482200,21100,21100,21100,21100,0
|
||||
20250213,143700,1261482200,21100,21150,21150,21100,1195
|
||||
20250213,143600,1236259100,21250,21250,21250,21250,10
|
||||
20250213,143500,1236046600,21250,21200,21250,21200,151
|
||||
20250213,143400,1232840350,21150,21100,21150,21100,100
|
||||
20250213,143300,1230727850,21100,21100,21100,21100,0
|
||||
20250213,143200,1230727850,21100,21200,21200,21100,54
|
||||
20250213,143100,1229583350,21200,21200,21200,21200,84
|
||||
20250213,143000,1227802550,21100,21100,21100,21100,0
|
||||
20250213,142900,1227802550,21100,21150,21150,21100,100
|
||||
20250213,142800,1225692400,21200,21200,21200,21200,2
|
||||
20250213,142700,1225650000,21200,21200,21200,21200,2
|
||||
20250213,142600,1225607600,21200,21200,21200,21200,18
|
||||
20250213,142500,1225226000,21200,21200,21200,21200,29
|
||||
20250213,142400,1224611200,21100,21100,21100,21100,0
|
||||
20250213,142300,1224611200,21100,21100,21100,21100,0
|
||||
20250213,142200,1224611200,21100,21250,21250,21100,599
|
||||
20250213,142100,1211971850,21250,21250,21250,21250,0
|
||||
20250213,142000,1211971850,21250,21250,21250,21250,0
|
||||
20250213,141900,1211971850,21250,21250,21250,21200,142
|
||||
20250213,141800,1208959350,21250,21250,21250,21250,2
|
||||
20250213,141700,1208916850,21100,21100,21100,21100,1
|
||||
20250213,141600,1208895750,21100,21150,21150,21100,29
|
||||
20250213,141500,1208283350,21100,21100,21100,21100,67
|
||||
20250213,141400,1206869650,21100,21200,21200,21100,423
|
||||
20250213,141300,1197938350,21200,21250,21250,21200,75
|
||||
20250213,141200,1196347650,21350,21100,21350,21100,759
|
||||
20250213,141100,1180328750,21100,21150,21150,21100,65
|
||||
20250213,141000,1178954100,21150,21150,21150,21150,1
|
||||
20250213,140900,1178932950,21150,21150,21150,21150,68
|
||||
20250213,140800,1177494750,21200,21200,21200,21200,2
|
||||
20250213,140700,1177452350,21100,21100,21100,21100,0
|
||||
20250213,140600,1177452350,21100,21200,21200,21100,99
|
||||
20250213,140500,1175360250,21200,21200,21200,21200,50
|
||||
20250213,140400,1174300250,21200,21200,21200,21200,2
|
||||
20250213,140300,1174257850,21200,21300,21300,21200,153
|
||||
20250213,140200,1171014150,21300,21300,21300,21300,231
|
||||
20250213,140100,1166093850,21300,21300,21300,21300,1
|
||||
20250213,140000,1166072550,21300,21300,21300,21300,6
|
||||
20250213,135900,1165944750,21250,21150,21250,21150,242
|
||||
20250213,135800,1160803950,21100,21100,21100,21100,0
|
||||
20250213,135700,1160803950,21100,21100,21100,21100,481
|
||||
20250213,135600,1150654850,21250,21250,21250,21250,181
|
||||
20250213,135500,1146808600,21100,21100,21100,21100,102
|
||||
20250213,135400,1144656400,21100,21100,21100,21100,10
|
||||
20250213,135300,1144445400,21100,21250,21250,21100,270
|
||||
20250213,135200,1138731400,21250,21250,21250,21250,5
|
||||
20250213,135100,1138625150,21250,21250,21250,21250,80
|
||||
20250213,135000,1136925150,21200,21200,21200,21200,49
|
||||
20250213,134900,1135886350,21200,21100,21200,21100,101
|
||||
20250213,134800,1133755150,21100,21100,21100,21100,114
|
||||
20250213,134700,1131349750,21100,21100,21100,21100,415
|
||||
20250213,134600,1122593250,21300,21300,21300,21300,26
|
||||
20250213,134500,1122039450,21300,21300,21300,20950,6475
|
||||
20250213,134400,985509750,21250,21250,21250,21250,0
|
||||
20250213,134300,985509750,21250,21300,21300,21250,294
|
||||
20250213,134200,979259000,21450,21450,21450,21450,1
|
||||
20250213,134100,979237550,21300,21400,21400,21300,1316
|
||||
20250213,134000,951185150,21400,21450,21450,21400,299
|
||||
20250213,133900,944785800,21500,21500,21500,21500,0
|
||||
20250213,133800,944785800,21500,21500,21500,21500,1
|
||||
20250213,133700,944764300,21500,21500,21500,21500,1001
|
||||
20250213,133600,923242800,21500,21500,21500,21500,1
|
||||
20250213,133500,923221300,21500,21500,21500,21500,15
|
||||
20250213,133400,922898800,21500,21500,21500,21500,0
|
||||
20250213,133300,922898800,21500,21550,21550,21500,32
|
||||
20250213,133200,922210700,21450,21450,21450,21450,10
|
||||
20250213,133100,921996200,21500,21450,21500,21450,165
|
||||
20250213,133000,918451700,21450,21450,21450,21450,8
|
||||
20250213,132900,918280100,21350,21400,21400,21350,500
|
||||
20250213,132800,907603600,21450,21450,21450,21450,23
|
||||
20250213,132700,907110250,21450,21450,21450,21450,65
|
||||
20250213,132600,905716000,21350,21400,21400,21350,303
|
||||
20250213,132500,899246700,21350,21350,21350,21350,0
|
||||
20250213,132400,899246700,21350,21350,21350,21350,0
|
||||
20250213,132300,899246700,21350,21350,21350,21350,0
|
||||
20250213,132200,899246700,21350,21350,21350,21350,0
|
||||
20250213,132100,899246700,21350,21350,21350,21350,0
|
||||
20250213,132000,899246700,21350,21350,21350,21350,0
|
||||
20250213,131900,899246700,21350,21350,21350,21350,0
|
||||
20250213,131800,899246700,21350,21400,21400,21350,136
|
||||
20250213,131700,896338600,21350,21350,21350,21350,0
|
||||
20250213,131600,896338600,21350,21350,21350,21350,0
|
||||
20250213,131500,896338600,21350,21350,21350,21350,0
|
||||
20250213,131400,896338600,21350,21400,21400,21300,552
|
||||
20250213,131300,884558100,21400,21400,21400,21350,333
|
||||
20250213,131200,877445700,21350,21350,21350,21350,0
|
||||
20250213,131100,877445700,21350,21350,21350,21350,0
|
||||
20250213,131000,877445700,21350,21350,21350,21350,44
|
||||
20250213,130900,876506300,21400,21400,21400,21400,494
|
||||
20250213,130800,865934700,21400,21400,21400,21400,200
|
||||
20250213,130700,861654700,21450,21450,21450,21450,0
|
||||
20250213,130600,861654700,21450,21450,21450,21450,0
|
||||
20250213,130500,861654700,21450,21450,21450,21450,0
|
||||
20250213,130400,861654700,21450,21450,21450,21450,0
|
||||
20250213,130300,861654700,21450,21450,21450,21450,487
|
||||
20250213,130200,851208550,21550,21550,21550,21550,0
|
||||
20250213,130100,851208550,21550,21550,21550,21550,0
|
||||
20250213,130000,851208550,21550,21550,21550,21550,0
|
||||
20250213,125900,851208550,21550,21550,21550,21550,1
|
||||
20250213,125800,851187000,21450,21450,21450,21450,0
|
||||
20250213,125700,851187000,21450,21450,21450,21450,50
|
||||
20250213,125600,850114500,21450,21450,21450,21450,0
|
||||
20250213,125500,850114500,21450,21450,21450,21450,0
|
||||
20250213,125400,850114500,21450,21450,21450,21450,0
|
||||
20250213,125300,850114500,21450,21450,21450,21450,0
|
||||
20250213,125200,850114500,21450,21450,21450,21450,0
|
||||
20250213,125100,850114500,21450,21450,21450,21450,0
|
||||
20250213,125000,850114500,21450,21450,21450,21450,48
|
||||
20250213,124900,849084900,21500,21500,21500,21500,2
|
||||
20250213,124800,849041900,21500,21500,21500,21500,0
|
||||
20250213,124700,849041900,21500,21500,21500,21500,0
|
||||
20250213,124600,849041900,21500,21500,21500,21500,0
|
||||
20250213,124500,849041900,21500,21500,21500,21500,94
|
||||
20250213,124400,847020900,21500,21500,21500,21500,400
|
||||
20250213,124300,838420900,21500,21550,21550,21500,178
|
||||
20250213,124200,834590700,21550,21550,21550,21550,10
|
||||
20250213,124100,834375200,21500,21500,21500,21500,22
|
||||
20250213,124000,833902200,21500,21500,21500,21500,0
|
||||
20250213,123900,833902200,21500,21500,21500,21500,0
|
||||
20250213,123800,833902200,21500,21500,21500,21500,0
|
||||
20250213,123700,833902200,21500,21500,21500,21500,123
|
||||
20250213,123600,831257700,21500,21500,21500,21500,608
|
||||
20250213,123500,818185700,21600,21600,21600,21600,0
|
||||
20250213,123400,818185700,21600,21600,21600,21600,2
|
||||
20250213,123300,818142500,21600,21600,21600,21600,0
|
||||
20250213,123200,818142500,21600,21600,21600,21600,0
|
||||
20250213,123100,818142500,21600,21600,21600,21600,0
|
||||
20250213,123000,818142500,21600,21600,21600,21600,0
|
||||
20250213,122900,818142500,21600,21500,21600,21500,51
|
||||
20250213,122800,817041000,21550,21550,21550,21550,250
|
||||
20250213,122700,811653500,21550,21550,21550,21550,0
|
||||
20250213,122600,811653500,21550,21550,21550,21550,266
|
||||
20250213,122500,805921200,21550,21550,21550,21550,0
|
||||
20250213,122400,805921200,21550,21550,21550,21550,0
|
||||
20250213,122300,805921200,21550,21550,21550,21550,2
|
||||
20250213,122200,805878100,21600,21600,21600,21600,64
|
||||
20250213,122100,804495700,21600,21600,21600,21600,1
|
||||
20250213,122000,804474100,21650,21650,21650,21650,2
|
||||
20250213,121900,804430800,21650,21650,21650,21650,1
|
||||
20250213,121800,804409150,21600,21600,21600,21600,0
|
||||
20250213,121700,804409150,21600,21600,21600,21600,0
|
||||
20250213,121600,804409150,21600,21600,21600,21600,195
|
||||
20250213,121500,800197150,21550,21550,21550,21550,0
|
||||
20250213,121400,800197150,21550,21550,21550,21550,0
|
||||
20250213,121300,800197150,21550,21550,21550,21550,50
|
||||
20250213,121200,799119650,21500,21550,21550,21500,60
|
||||
20250213,121100,797829450,21550,21550,21550,21550,0
|
||||
20250213,121000,797829450,21550,21550,21550,21550,0
|
||||
20250213,120900,797829450,21550,21550,21550,21550,40
|
||||
20250213,120800,796967450,21550,21550,21550,21550,11
|
||||
20250213,120700,796730400,21550,21550,21550,21550,36
|
||||
20250213,120600,795954600,21550,21550,21550,21550,0
|
||||
20250213,120500,795954600,21550,21550,21550,21550,1
|
||||
20250213,120400,795933050,21600,21600,21600,21600,16
|
||||
20250213,120300,795587450,21600,21600,21600,21600,1
|
||||
20250213,120200,795565850,21550,21550,21550,21550,184
|
||||
20250213,120100,791600650,21550,21550,21550,21550,47
|
||||
20250213,120000,790587800,21550,21550,21550,21550,25
|
||||
20250213,115900,790049050,21550,21550,21550,21550,81
|
||||
20250213,115800,788303500,21550,21550,21550,21550,0
|
||||
20250213,115700,788303500,21550,21550,21550,21550,0
|
||||
20250213,115600,788303500,21550,21550,21550,21550,0
|
||||
20250213,115500,788303500,21550,21550,21550,21550,1
|
||||
20250213,115400,788281950,21550,21550,21550,21550,0
|
||||
20250213,115300,788281950,21550,21550,21550,21550,15
|
||||
20250213,115200,787958700,21550,21550,21550,21550,51
|
||||
20250213,115100,786859650,21550,21550,21550,21550,1
|
||||
20250213,115000,786838100,21550,21550,21550,21550,0
|
||||
20250213,114900,786838100,21550,21550,21550,21550,4
|
||||
20250213,114800,786751900,21500,21500,21500,21500,0
|
||||
20250213,114700,786751900,21500,21500,21500,21500,0
|
||||
20250213,114600,786751900,21500,21500,21500,21500,0
|
||||
20250213,114500,786751900,21500,21500,21500,21500,0
|
||||
20250213,114400,786751900,21500,21500,21500,21500,0
|
||||
20250213,114300,786751900,21500,21500,21500,21500,150
|
||||
20250213,114200,783526900,21500,21500,21500,21500,0
|
||||
20250213,114100,783526900,21500,21500,21500,21500,200
|
||||
20250213,114000,779226900,21500,21500,21500,21500,0
|
||||
20250213,113900,779226900,21500,21500,21500,21500,916
|
||||
20250213,113800,759532900,21650,21650,21650,21650,0
|
||||
20250213,113700,759532900,21650,21600,21650,21600,3
|
||||
20250213,113600,759468000,21600,21600,21600,21600,32
|
||||
20250213,113500,758776800,21600,21600,21600,21600,0
|
||||
20250213,113400,758776800,21600,21600,21600,21600,118
|
||||
20250213,113300,756228000,21600,21600,21600,21600,28
|
||||
20250213,113200,755623200,21600,21600,21600,21600,141
|
||||
20250213,113100,752577600,21600,21600,21600,21600,59
|
||||
20250213,113000,751303200,21600,21600,21600,21600,0
|
||||
20250213,112900,751303200,21600,21600,21600,21600,5
|
||||
20250213,112800,751195200,21650,21600,21650,21600,184
|
||||
20250213,112700,747220750,21600,21600,21600,21600,5
|
||||
20250213,112600,747112750,21600,21550,21600,21500,147
|
||||
20250213,112500,743945300,21550,21550,21550,21550,18
|
||||
20250213,112400,743557400,21500,21550,21550,21500,5
|
||||
20250213,112300,743449800,21550,21550,21550,21550,0
|
||||
20250213,112200,743449800,21550,21550,21550,21550,0
|
||||
20250213,112100,743449800,21550,21550,21550,21550,0
|
||||
20250213,112000,743449800,21550,21500,21550,21500,4
|
||||
20250213,111900,743363750,21500,21500,21500,21500,24
|
||||
20250213,111800,742847750,21500,21500,21500,21500,1
|
||||
20250213,111700,742826250,21500,21500,21500,21500,0
|
||||
20250213,111600,742826250,21500,21550,21550,21500,4
|
||||
20250213,111500,742740150,21550,21550,21550,21550,174
|
||||
20250213,111400,738990450,21450,21450,21450,21450,3
|
||||
20250213,111300,738926100,21500,21500,21500,21500,100
|
||||
20250213,111200,736776100,21500,21450,21500,21450,140
|
||||
20250213,111100,733767850,21450,21450,21450,21450,19
|
||||
20250213,111000,733360300,21450,21450,21450,21450,1
|
||||
20250213,110900,733338850,21350,21350,21350,21350,0
|
||||
20250213,110800,733338850,21350,21350,21350,21350,0
|
||||
20250213,110700,733338850,21350,21350,21350,21350,200
|
||||
20250213,110600,729068850,21350,21350,21350,21350,53
|
||||
20250213,110500,727937300,21350,21350,21350,21350,167
|
||||
20250213,110400,724371850,21400,21400,21400,21400,0
|
||||
20250213,110300,724371850,21400,21400,21400,21400,0
|
||||
20250213,110200,724371850,21400,21400,21400,21400,1
|
||||
20250213,110100,724350450,21450,21450,21500,21250,5354
|
||||
20250213,110000,610205900,21450,21450,21450,21450,20
|
||||
20250213,105900,609776900,21500,21500,21500,21500,1
|
||||
20250213,105800,609755400,21500,21500,21500,21500,11
|
||||
20250213,105700,609518900,21500,21500,21500,21500,5
|
||||
20250213,105600,609411400,21500,21500,21500,21500,0
|
||||
20250213,105500,609411400,21500,21500,21500,21500,30
|
||||
20250213,105400,608766400,21500,21500,21500,21500,90
|
||||
20250213,105300,606831400,21500,21500,21500,21500,51
|
||||
20250213,105200,605734900,21450,21500,21500,21450,4
|
||||
20250213,105100,605648950,21500,21500,21500,21500,3
|
||||
20250213,105000,605584450,21500,21500,21500,21500,1
|
||||
20250213,104900,605562950,21500,21500,21500,21500,102
|
||||
20250213,104800,603369950,21450,21450,21450,21450,0
|
||||
20250213,104700,603369950,21450,21500,21500,21450,186
|
||||
20250213,104600,599379750,21500,21500,21500,21500,0
|
||||
20250213,104500,599379750,21500,21500,21500,21500,272
|
||||
20250213,104400,593531750,21500,21500,21500,21500,3
|
||||
20250213,104300,593467250,21400,21450,21450,21400,904
|
||||
20250213,104200,574114150,21500,21500,21500,21500,11
|
||||
20250213,104100,573877650,21500,21500,21500,21500,23
|
||||
20250213,104000,573383150,21450,21450,21450,21450,0
|
||||
20250213,103900,573383150,21450,21450,21450,21450,0
|
||||
20250213,103800,573383150,21450,21500,21500,21450,112
|
||||
20250213,103700,570975750,21550,21550,21550,21550,1
|
||||
20250213,103600,570954200,21550,21550,21550,21550,0
|
||||
20250213,103500,570954200,21550,21550,21550,21550,100
|
||||
20250213,103400,568799200,21550,21550,21550,21550,51
|
||||
20250213,103300,567700150,21550,21550,21550,21550,15
|
||||
20250213,103200,567376900,21600,21600,21600,21600,0
|
||||
20250213,103100,567376900,21600,21600,21600,21600,1
|
||||
20250213,103000,567355300,21450,21500,21600,21450,249
|
||||
20250213,102900,562014050,21450,21450,21450,21450,0
|
||||
20250213,102800,562014050,21450,21450,21450,21450,0
|
||||
20250213,102700,562014050,21450,21450,21450,21450,500
|
||||
20250213,102600,551289050,21450,21450,21450,21450,0
|
||||
20250213,102500,551289050,21450,21500,21500,21450,107
|
||||
20250213,102400,548988650,21500,21550,21550,21450,308
|
||||
20250213,102300,542371400,21550,21550,21550,21550,0
|
||||
20250213,102200,542371400,21550,21700,21700,21550,113
|
||||
20250213,102100,539921050,21650,21650,21650,21650,55
|
||||
20250213,102000,538730300,21600,21600,21600,21600,96
|
||||
20250213,101900,536656700,21500,21400,21500,21400,1570
|
||||
20250213,101800,502916700,21400,21450,21450,21400,1264
|
||||
20250213,101700,475848900,21400,21400,21400,21400,700
|
||||
20250213,101600,460868900,21350,21350,21350,21350,22
|
||||
20250213,101500,460399200,21400,21400,21400,21400,1
|
||||
20250213,101400,460377800,21400,21400,21400,21400,99
|
||||
20250213,101300,458259200,21400,21400,21450,21400,315
|
||||
20250213,101200,451518150,21400,21400,21400,21400,125
|
||||
20250213,101100,448843150,21450,21450,21450,21450,0
|
||||
20250213,101000,448843150,21450,21450,21450,21450,10
|
||||
20250213,100900,448628650,21400,21450,21450,21400,234
|
||||
20250213,100800,443614350,21450,21450,21450,21450,52
|
||||
20250213,100700,442498950,21450,21450,21450,21350,15
|
||||
20250213,100600,442177800,21400,21400,21400,21400,82
|
||||
20250213,100500,440423000,21400,21400,21400,21400,132
|
||||
20250213,100400,437598200,21400,21400,21400,21400,854
|
||||
20250213,100300,419322600,21400,21450,21450,21400,438
|
||||
20250213,100200,409929400,21500,21500,21500,21500,0
|
||||
20250213,100100,409929400,21500,21500,21500,21500,0
|
||||
20250213,100000,409929400,21500,21500,21500,21500,0
|
||||
20250213,095900,409929400,21500,21500,21500,21500,5
|
||||
20250213,095800,409821900,21500,21450,21500,21450,10
|
||||
20250213,095700,409607350,21450,21500,21500,21450,124
|
||||
20250213,095600,406945050,21500,21500,21500,21500,1
|
||||
20250213,095500,406923550,21500,21500,21500,21500,10
|
||||
20250213,095400,406708550,21500,21500,21500,21500,176
|
||||
20250213,095300,402924550,21500,21500,21500,21500,0
|
||||
20250213,095200,402924550,21500,21500,21500,21500,323
|
||||
20250213,095100,395980050,21500,21500,21500,21500,397
|
||||
20250213,095000,387444550,21500,21500,21500,21500,0
|
||||
20250213,094900,387444550,21500,21500,21500,21500,0
|
||||
20250213,094800,387444550,21500,21500,21500,21500,42
|
||||
20250213,094700,386541550,21500,21550,21550,21500,134
|
||||
20250213,094600,383660500,21550,21550,21550,21550,29
|
||||
20250213,094500,383035550,21500,21550,21550,21500,256
|
||||
20250213,094400,377531500,21500,21500,21500,21500,45
|
||||
20250213,094300,376564000,21600,21600,21600,21600,1
|
||||
20250213,094200,376542400,21600,21450,21600,21450,202
|
||||
20250213,094100,372209200,21500,21500,21500,21500,0
|
||||
20250213,094000,372209200,21500,21500,21500,21500,20
|
||||
20250213,093900,371779200,21500,21500,21500,21500,0
|
||||
20250213,093800,371779200,21500,21500,21500,21500,171
|
||||
20250213,093700,368102700,21500,21500,21500,21500,0
|
||||
20250213,093600,368102700,21500,21500,21500,21500,53
|
||||
20250213,093500,366963200,21550,21550,21550,21550,325
|
||||
20250213,093400,359959450,21400,21550,21550,21400,192
|
||||
20250213,093300,355838800,21550,21350,21550,21350,51
|
||||
20250213,093200,354749750,21350,21350,21350,21350,21
|
||||
20250213,093100,354301400,21550,21550,21550,21550,127
|
||||
20250213,093000,351564550,21600,21600,21600,21600,0
|
||||
20250213,092900,351564550,21600,21500,21600,21500,403
|
||||
20250213,092800,342881000,21350,21550,21550,21350,573
|
||||
20250213,092700,330562750,21500,21550,21550,21450,113
|
||||
20250213,092600,328131600,21450,21450,21450,21450,0
|
||||
20250213,092500,328131600,21450,21450,21450,21450,34
|
||||
20250213,092400,327402300,21450,21500,21550,21450,610
|
||||
20250213,092300,314289350,21500,21450,21500,21450,149
|
||||
20250213,092200,311091800,21350,21350,21400,21350,86
|
||||
20250213,092100,309254200,21350,21300,21350,21300,306
|
||||
20250213,092000,302722650,21350,21350,21350,21350,100
|
||||
20250213,091900,300587650,21300,21300,21300,21300,301
|
||||
20250213,091800,294176350,21300,21350,21350,21300,451
|
||||
20250213,091700,284564100,21300,21350,21350,21300,1130
|
||||
20250213,091600,260488800,21450,21450,21450,21450,9
|
||||
20250213,091500,260295750,21450,21450,21450,21350,1681
|
||||
20250213,091400,224363700,21450,21550,21550,21450,703
|
||||
20250213,091300,209260500,21550,21550,21550,21500,160
|
||||
20250213,091200,205813500,21600,21650,21650,21550,109
|
||||
20250213,091100,203461600,21650,21650,21650,21600,761
|
||||
20250213,091000,186986550,21500,21500,21500,21500,0
|
||||
20250213,090900,186986550,21500,21400,21500,21400,1820
|
||||
20250213,090800,147863150,21400,21450,21500,21400,704
|
||||
20250213,090700,132790550,21450,21600,21600,21450,1371
|
||||
20250213,090600,103304000,21600,21500,21600,21500,382
|
||||
20250213,090500,95075900,21500,21550,21550,21500,420
|
||||
20250213,090400,86025850,21550,21600,21650,21550,494
|
||||
20250213,090300,75370000,21650,21800,21800,21650,168
|
||||
20250213,090200,71723350,21800,21500,21800,21450,342
|
||||
20250213,090100,64318200,21500,21500,21550,21500,2199
|
||||
20250213,090000,16985000,21500,21500,21500,21500,390
|
||||
|
Reference in New Issue
Block a user