Update 2025-02-13 2830 candle_min
This commit is contained in:
737
311390/min/candle-20250213.csv
Normal file
737
311390/min/candle-20250213.csv
Normal file
@@ -0,0 +1,737 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250213,211500,288208510,6380,6380,6380,6380,1499
|
||||
20250213,211400,288208510,6380,6380,6380,6380,0
|
||||
20250213,211300,288208510,6380,6380,6380,6380,0
|
||||
20250213,211200,288208510,6380,6380,6380,6380,0
|
||||
20250213,211100,288208510,6380,6380,6380,6380,0
|
||||
20250213,211000,288208510,6380,6380,6380,6380,0
|
||||
20250213,210900,288208510,6380,6380,6380,6380,0
|
||||
20250213,210800,288208510,6380,6380,6380,6380,0
|
||||
20250213,210700,288208510,6380,6380,6380,6380,0
|
||||
20250213,210600,288208510,6380,6380,6380,6380,0
|
||||
20250213,210500,288208510,6380,6380,6380,6380,0
|
||||
20250213,210400,288208510,6380,6380,6380,6380,0
|
||||
20250213,210300,288208510,6380,6380,6380,6380,0
|
||||
20250213,210200,288208510,6380,6380,6380,6380,0
|
||||
20250213,210100,288208510,6380,6380,6380,6380,0
|
||||
20250213,210000,288208510,6380,6380,6380,6380,0
|
||||
20250213,205900,288208510,6380,6380,6380,6380,0
|
||||
20250213,205800,288208510,6380,6380,6380,6380,0
|
||||
20250213,205700,288208510,6380,6380,6380,6380,0
|
||||
20250213,205600,288208510,6380,6380,6380,6380,0
|
||||
20250213,205500,288208510,6380,6380,6380,6380,0
|
||||
20250213,205400,288208510,6380,6380,6380,6380,0
|
||||
20250213,205300,288208510,6380,6380,6380,6380,0
|
||||
20250213,205200,288208510,6380,6380,6380,6380,0
|
||||
20250213,205100,288208510,6380,6380,6380,6380,0
|
||||
20250213,205000,288208510,6380,6380,6380,6380,0
|
||||
20250213,204900,288208510,6380,6380,6380,6380,0
|
||||
20250213,204800,288208510,6380,6380,6380,6380,0
|
||||
20250213,204700,288208510,6380,6380,6380,6380,0
|
||||
20250213,204600,288208510,6380,6380,6380,6380,0
|
||||
20250213,204500,288208510,6380,6380,6380,6380,1499
|
||||
20250213,204400,288208510,6380,6380,6380,6380,0
|
||||
20250213,204300,288208510,6380,6380,6380,6380,0
|
||||
20250213,204200,288208510,6380,6380,6380,6380,0
|
||||
20250213,204100,288208510,6380,6380,6380,6380,0
|
||||
20250213,204000,288208510,6380,6380,6380,6380,0
|
||||
20250213,203900,288208510,6380,6380,6380,6380,0
|
||||
20250213,203800,288208510,6380,6380,6380,6380,0
|
||||
20250213,203700,288208510,6380,6380,6380,6380,0
|
||||
20250213,203600,288208510,6380,6380,6380,6380,0
|
||||
20250213,203500,288208510,6380,6380,6380,6380,0
|
||||
20250213,203400,288208510,6380,6380,6380,6380,0
|
||||
20250213,203300,288208510,6380,6380,6380,6380,0
|
||||
20250213,203200,288208510,6380,6380,6380,6380,0
|
||||
20250213,203100,288208510,6380,6380,6380,6380,0
|
||||
20250213,203000,288208510,6380,6380,6380,6380,0
|
||||
20250213,202900,288208510,6380,6380,6380,6380,0
|
||||
20250213,202800,288208510,6380,6380,6380,6380,0
|
||||
20250213,202700,288208510,6380,6380,6380,6380,0
|
||||
20250213,202600,288208510,6380,6380,6380,6380,0
|
||||
20250213,202500,288208510,6380,6380,6380,6380,0
|
||||
20250213,202400,288208510,6380,6380,6380,6380,0
|
||||
20250213,202300,288208510,6380,6380,6380,6380,0
|
||||
20250213,202200,288208510,6380,6380,6380,6380,0
|
||||
20250213,202100,288208510,6380,6380,6380,6380,0
|
||||
20250213,202000,288208510,6380,6380,6380,6380,0
|
||||
20250213,201900,288208510,6380,6380,6380,6380,0
|
||||
20250213,201800,288208510,6380,6380,6380,6380,0
|
||||
20250213,201700,288208510,6380,6380,6380,6380,0
|
||||
20250213,201600,288208510,6380,6380,6380,6380,0
|
||||
20250213,201500,288208510,6380,6380,6380,6380,1499
|
||||
20250213,201400,288208510,6380,6380,6380,6380,0
|
||||
20250213,201300,288208510,6380,6380,6380,6380,0
|
||||
20250213,201200,288208510,6380,6380,6380,6380,0
|
||||
20250213,201100,288208510,6380,6380,6380,6380,0
|
||||
20250213,201000,288208510,6380,6380,6380,6380,0
|
||||
20250213,200900,288208510,6380,6380,6380,6380,0
|
||||
20250213,200800,288208510,6380,6380,6380,6380,0
|
||||
20250213,200700,288208510,6380,6380,6380,6380,0
|
||||
20250213,200600,288208510,6380,6380,6380,6380,0
|
||||
20250213,200500,288208510,6380,6380,6380,6380,0
|
||||
20250213,200400,288208510,6380,6380,6380,6380,0
|
||||
20250213,200300,288208510,6380,6380,6380,6380,0
|
||||
20250213,200200,288208510,6380,6380,6380,6380,0
|
||||
20250213,200100,288208510,6380,6380,6380,6380,0
|
||||
20250213,200000,288208510,6380,6380,6380,6380,0
|
||||
20250213,195900,288208510,6380,6380,6380,6380,0
|
||||
20250213,195800,288208510,6380,6380,6380,6380,0
|
||||
20250213,195700,288208510,6380,6380,6380,6380,0
|
||||
20250213,195600,288208510,6380,6380,6380,6380,0
|
||||
20250213,195500,288208510,6380,6380,6380,6380,0
|
||||
20250213,195400,288208510,6380,6380,6380,6380,0
|
||||
20250213,195300,288208510,6380,6380,6380,6380,0
|
||||
20250213,195200,288208510,6380,6380,6380,6380,0
|
||||
20250213,195100,288208510,6380,6380,6380,6380,0
|
||||
20250213,195000,288208510,6380,6380,6380,6380,0
|
||||
20250213,194900,288208510,6380,6380,6380,6380,0
|
||||
20250213,194800,288208510,6380,6380,6380,6380,0
|
||||
20250213,194700,288208510,6380,6380,6380,6380,0
|
||||
20250213,194600,288208510,6380,6380,6380,6380,0
|
||||
20250213,194500,288208510,6380,6380,6380,6380,1499
|
||||
20250213,194400,288208510,6380,6380,6380,6380,0
|
||||
20250213,194300,288208510,6380,6380,6380,6380,0
|
||||
20250213,194200,288208510,6380,6380,6380,6380,0
|
||||
20250213,194100,288208510,6380,6380,6380,6380,0
|
||||
20250213,194000,288208510,6380,6380,6380,6380,0
|
||||
20250213,193900,288208510,6380,6380,6380,6380,0
|
||||
20250213,193800,288208510,6380,6380,6380,6380,0
|
||||
20250213,193700,288208510,6380,6380,6380,6380,0
|
||||
20250213,193600,288208510,6380,6380,6380,6380,0
|
||||
20250213,193500,288208510,6380,6380,6380,6380,0
|
||||
20250213,193400,288208510,6380,6380,6380,6380,0
|
||||
20250213,193300,288208510,6380,6380,6380,6380,0
|
||||
20250213,193200,288208510,6380,6380,6380,6380,0
|
||||
20250213,193100,288208510,6380,6380,6380,6380,0
|
||||
20250213,193000,288208510,6380,6380,6380,6380,0
|
||||
20250213,192900,288208510,6380,6380,6380,6380,0
|
||||
20250213,192800,288208510,6380,6380,6380,6380,0
|
||||
20250213,192700,288208510,6380,6380,6380,6380,0
|
||||
20250213,192600,288208510,6380,6380,6380,6380,0
|
||||
20250213,192500,288208510,6380,6380,6380,6380,0
|
||||
20250213,192400,288208510,6380,6380,6380,6380,0
|
||||
20250213,192300,288208510,6380,6380,6380,6380,0
|
||||
20250213,192200,288208510,6380,6380,6380,6380,0
|
||||
20250213,192100,288208510,6380,6380,6380,6380,0
|
||||
20250213,192000,288208510,6380,6380,6380,6380,0
|
||||
20250213,191900,288208510,6380,6380,6380,6380,0
|
||||
20250213,191800,288208510,6380,6380,6380,6380,0
|
||||
20250213,191700,288208510,6380,6380,6380,6380,0
|
||||
20250213,191600,288208510,6380,6380,6380,6380,0
|
||||
20250213,191500,288208510,6380,6380,6380,6380,1499
|
||||
20250213,191400,288208510,6380,6380,6380,6380,0
|
||||
20250213,191300,288208510,6380,6380,6380,6380,0
|
||||
20250213,191200,288208510,6380,6380,6380,6380,0
|
||||
20250213,191100,288208510,6380,6380,6380,6380,0
|
||||
20250213,191000,288208510,6380,6380,6380,6380,0
|
||||
20250213,190900,288208510,6380,6380,6380,6380,0
|
||||
20250213,190800,288208510,6380,6380,6380,6380,0
|
||||
20250213,190700,288208510,6380,6380,6380,6380,0
|
||||
20250213,190600,288208510,6380,6380,6380,6380,0
|
||||
20250213,190500,288208510,6380,6380,6380,6380,0
|
||||
20250213,190400,288208510,6380,6380,6380,6380,0
|
||||
20250213,190300,288208510,6380,6380,6380,6380,0
|
||||
20250213,190200,288208510,6380,6380,6380,6380,0
|
||||
20250213,190100,288208510,6380,6380,6380,6380,0
|
||||
20250213,190000,288208510,6380,6380,6380,6380,0
|
||||
20250213,185900,288208510,6380,6380,6380,6380,0
|
||||
20250213,185800,288208510,6380,6380,6380,6380,0
|
||||
20250213,185700,288208510,6380,6380,6380,6380,0
|
||||
20250213,185600,288208510,6380,6380,6380,6380,0
|
||||
20250213,185500,288208510,6380,6380,6380,6380,0
|
||||
20250213,185400,288208510,6380,6380,6380,6380,0
|
||||
20250213,185300,288208510,6380,6380,6380,6380,0
|
||||
20250213,185200,288208510,6380,6380,6380,6380,0
|
||||
20250213,185100,288208510,6380,6380,6380,6380,0
|
||||
20250213,185000,288208510,6380,6380,6380,6380,0
|
||||
20250213,184900,288208510,6380,6380,6380,6380,0
|
||||
20250213,184800,288208510,6380,6380,6380,6380,0
|
||||
20250213,184700,288208510,6380,6380,6380,6380,0
|
||||
20250213,184600,288208510,6380,6380,6380,6380,0
|
||||
20250213,184500,288208510,6380,6380,6380,6380,1499
|
||||
20250213,184400,288208510,6380,6380,6380,6380,0
|
||||
20250213,184300,288208510,6380,6380,6380,6380,0
|
||||
20250213,184200,288208510,6380,6380,6380,6380,0
|
||||
20250213,184100,288208510,6380,6380,6380,6380,0
|
||||
20250213,184000,288208510,6380,6380,6380,6380,0
|
||||
20250213,183900,288208510,6380,6380,6380,6380,0
|
||||
20250213,183800,288208510,6380,6380,6380,6380,0
|
||||
20250213,183700,288208510,6380,6380,6380,6380,0
|
||||
20250213,183600,288208510,6380,6380,6380,6380,0
|
||||
20250213,183500,288208510,6380,6380,6380,6380,0
|
||||
20250213,183400,288208510,6380,6380,6380,6380,0
|
||||
20250213,183300,288208510,6380,6380,6380,6380,0
|
||||
20250213,183200,288208510,6380,6380,6380,6380,0
|
||||
20250213,183100,288208510,6380,6380,6380,6380,0
|
||||
20250213,183000,288208510,6380,6380,6380,6380,0
|
||||
20250213,182900,288208510,6380,6380,6380,6380,0
|
||||
20250213,182800,288208510,6380,6380,6380,6380,0
|
||||
20250213,182700,288208510,6380,6380,6380,6380,0
|
||||
20250213,182600,288208510,6380,6380,6380,6380,0
|
||||
20250213,182500,288208510,6380,6380,6380,6380,0
|
||||
20250213,182400,288208510,6380,6380,6380,6380,0
|
||||
20250213,182300,288208510,6380,6380,6380,6380,0
|
||||
20250213,182200,288208510,6380,6380,6380,6380,0
|
||||
20250213,182100,288208510,6380,6380,6380,6380,0
|
||||
20250213,182000,288208510,6380,6380,6380,6380,0
|
||||
20250213,181900,288208510,6380,6380,6380,6380,0
|
||||
20250213,181800,288208510,6380,6380,6380,6380,0
|
||||
20250213,181700,288208510,6380,6380,6380,6380,0
|
||||
20250213,181600,288208510,6380,6380,6380,6380,0
|
||||
20250213,181500,288208510,6380,6380,6380,6380,1499
|
||||
20250213,181400,288208510,6380,6380,6380,6380,0
|
||||
20250213,181300,288208510,6380,6380,6380,6380,0
|
||||
20250213,181200,288208510,6380,6380,6380,6380,0
|
||||
20250213,181100,288208510,6380,6380,6380,6380,0
|
||||
20250213,181000,288208510,6380,6380,6380,6380,0
|
||||
20250213,180900,288208510,6380,6380,6380,6380,0
|
||||
20250213,180800,288208510,6380,6380,6380,6380,0
|
||||
20250213,180700,288208510,6380,6380,6380,6380,0
|
||||
20250213,180600,288208510,6380,6380,6380,6380,0
|
||||
20250213,180500,288208510,6380,6380,6380,6380,0
|
||||
20250213,180400,288208510,6380,6380,6380,6380,0
|
||||
20250213,180300,288208510,6380,6380,6380,6380,0
|
||||
20250213,180200,288208510,6380,6380,6380,6380,0
|
||||
20250213,180100,288208510,6380,6380,6380,6380,0
|
||||
20250213,180000,288208510,6380,6380,6380,6380,0
|
||||
20250213,175900,288208510,6380,6380,6380,6380,0
|
||||
20250213,175800,288208510,6380,6380,6380,6380,0
|
||||
20250213,175700,288208510,6380,6380,6380,6380,0
|
||||
20250213,175600,288208510,6380,6380,6380,6380,0
|
||||
20250213,175500,288208510,6380,6380,6380,6380,0
|
||||
20250213,175400,288208510,6380,6380,6380,6380,0
|
||||
20250213,175300,288208510,6380,6380,6380,6380,0
|
||||
20250213,175200,288208510,6380,6380,6380,6380,0
|
||||
20250213,175100,288208510,6380,6380,6380,6380,0
|
||||
20250213,175000,288208510,6380,6380,6380,6380,0
|
||||
20250213,174900,288208510,6380,6380,6380,6380,0
|
||||
20250213,174800,288208510,6380,6380,6380,6380,0
|
||||
20250213,174700,288208510,6380,6380,6380,6380,0
|
||||
20250213,174600,288208510,6380,6380,6380,6380,0
|
||||
20250213,174500,288208510,6380,6380,6380,6380,1499
|
||||
20250213,174400,288208510,6380,6380,6380,6380,0
|
||||
20250213,174300,288208510,6380,6380,6380,6380,0
|
||||
20250213,174200,288208510,6380,6380,6380,6380,0
|
||||
20250213,174100,288208510,6380,6380,6380,6380,0
|
||||
20250213,174000,288208510,6380,6380,6380,6380,0
|
||||
20250213,173900,288208510,6380,6380,6380,6380,0
|
||||
20250213,173800,288208510,6380,6380,6380,6380,0
|
||||
20250213,173700,288208510,6380,6380,6380,6380,0
|
||||
20250213,173600,288208510,6380,6380,6380,6380,0
|
||||
20250213,173500,288208510,6380,6380,6380,6380,0
|
||||
20250213,173400,288208510,6380,6380,6380,6380,0
|
||||
20250213,173300,288208510,6380,6380,6380,6380,0
|
||||
20250213,173200,288208510,6380,6380,6380,6380,0
|
||||
20250213,173100,288208510,6380,6380,6380,6380,0
|
||||
20250213,173000,288208510,6380,6380,6380,6380,0
|
||||
20250213,172900,288208510,6380,6380,6380,6380,0
|
||||
20250213,172800,288208510,6380,6380,6380,6380,0
|
||||
20250213,172700,288208510,6380,6380,6380,6380,0
|
||||
20250213,172600,288208510,6380,6380,6380,6380,0
|
||||
20250213,172500,288208510,6380,6380,6380,6380,0
|
||||
20250213,172400,288208510,6380,6380,6380,6380,0
|
||||
20250213,172300,288208510,6380,6380,6380,6380,0
|
||||
20250213,172200,288208510,6380,6380,6380,6380,0
|
||||
20250213,172100,288208510,6380,6380,6380,6380,0
|
||||
20250213,172000,288208510,6380,6380,6380,6380,0
|
||||
20250213,171900,288208510,6380,6380,6380,6380,0
|
||||
20250213,171800,288208510,6380,6380,6380,6380,0
|
||||
20250213,171700,288208510,6380,6380,6380,6380,0
|
||||
20250213,171600,288208510,6380,6380,6380,6380,0
|
||||
20250213,171500,288208510,6380,6380,6380,6380,1499
|
||||
20250213,171400,288208510,6380,6380,6380,6380,0
|
||||
20250213,171300,288208510,6380,6380,6380,6380,0
|
||||
20250213,171200,288208510,6380,6380,6380,6380,0
|
||||
20250213,171100,288208510,6380,6380,6380,6380,0
|
||||
20250213,171000,288208510,6380,6380,6380,6380,0
|
||||
20250213,170900,288208510,6380,6380,6380,6380,0
|
||||
20250213,170800,288208510,6380,6380,6380,6380,0
|
||||
20250213,170700,288208510,6380,6380,6380,6380,0
|
||||
20250213,170600,288208510,6380,6380,6380,6380,0
|
||||
20250213,170500,288208510,6380,6380,6380,6380,0
|
||||
20250213,170400,288208510,6380,6380,6380,6380,0
|
||||
20250213,170300,288208510,6380,6380,6380,6380,0
|
||||
20250213,170200,288208510,6380,6380,6380,6380,0
|
||||
20250213,170100,288208510,6380,6380,6380,6380,0
|
||||
20250213,170000,288208510,6380,6380,6380,6380,0
|
||||
20250213,165900,288208510,6380,6380,6380,6380,0
|
||||
20250213,165800,288208510,6380,6380,6380,6380,0
|
||||
20250213,165700,288208510,6380,6380,6380,6380,0
|
||||
20250213,165600,288208510,6380,6380,6380,6380,0
|
||||
20250213,165500,288208510,6380,6380,6380,6380,0
|
||||
20250213,165400,288208510,6380,6380,6380,6380,0
|
||||
20250213,165300,288208510,6380,6380,6380,6380,0
|
||||
20250213,165200,288208510,6380,6380,6380,6380,0
|
||||
20250213,165100,288208510,6380,6380,6380,6380,0
|
||||
20250213,165000,288208510,6380,6380,6380,6380,0
|
||||
20250213,164900,288208510,6380,6380,6380,6380,0
|
||||
20250213,164800,288208510,6380,6380,6380,6380,0
|
||||
20250213,164700,288208510,6380,6380,6380,6380,0
|
||||
20250213,164600,288208510,6380,6380,6380,6380,0
|
||||
20250213,164500,288208510,6380,6380,6380,6380,1499
|
||||
20250213,164400,288208510,6380,6380,6380,6380,0
|
||||
20250213,164300,288208510,6380,6380,6380,6380,0
|
||||
20250213,164200,288208510,6380,6380,6380,6380,0
|
||||
20250213,164100,288208510,6380,6380,6380,6380,0
|
||||
20250213,164000,288208510,6380,6380,6380,6380,0
|
||||
20250213,163900,288208510,6380,6380,6380,6380,0
|
||||
20250213,163800,288208510,6380,6380,6380,6380,0
|
||||
20250213,163700,288208510,6380,6380,6380,6380,0
|
||||
20250213,163600,288208510,6380,6380,6380,6380,0
|
||||
20250213,163500,288208510,6380,6380,6380,6380,0
|
||||
20250213,163400,288208510,6380,6380,6380,6380,0
|
||||
20250213,163300,288208510,6380,6380,6380,6380,0
|
||||
20250213,163200,288208510,6380,6380,6380,6380,0
|
||||
20250213,163100,288208510,6380,6380,6380,6380,0
|
||||
20250213,163000,288208510,6380,6380,6380,6380,0
|
||||
20250213,162900,288208510,6380,6380,6380,6380,0
|
||||
20250213,162800,288208510,6380,6380,6380,6380,0
|
||||
20250213,162700,288208510,6380,6380,6380,6380,0
|
||||
20250213,162600,288208510,6380,6380,6380,6380,0
|
||||
20250213,162500,288208510,6380,6380,6380,6380,0
|
||||
20250213,162400,288208510,6380,6380,6380,6380,0
|
||||
20250213,162300,288208510,6380,6380,6380,6380,0
|
||||
20250213,162200,288208510,6380,6380,6380,6380,0
|
||||
20250213,162100,288208510,6380,6380,6380,6380,0
|
||||
20250213,162000,288208510,6380,6380,6380,6380,0
|
||||
20250213,161900,288208510,6380,6380,6380,6380,0
|
||||
20250213,161800,288208510,6380,6380,6380,6380,0
|
||||
20250213,161700,288208510,6380,6380,6380,6380,0
|
||||
20250213,161600,288208510,6380,6380,6380,6380,0
|
||||
20250213,161500,288208510,6380,6380,6380,6380,1499
|
||||
20250213,161400,288208510,6380,6380,6380,6380,0
|
||||
20250213,161300,288208510,6380,6380,6380,6380,0
|
||||
20250213,161200,288208510,6380,6380,6380,6380,0
|
||||
20250213,161100,288208510,6380,6380,6380,6380,0
|
||||
20250213,161000,288208510,6380,6380,6380,6380,0
|
||||
20250213,160900,288208510,6380,6380,6380,6380,0
|
||||
20250213,160800,288208510,6380,6380,6380,6380,0
|
||||
20250213,160700,288208510,6380,6380,6380,6380,0
|
||||
20250213,160600,288208510,6380,6380,6380,6380,0
|
||||
20250213,160500,288208510,6380,6380,6380,6380,0
|
||||
20250213,160400,288208510,6380,6380,6380,6380,0
|
||||
20250213,160300,288208510,6380,6380,6380,6380,0
|
||||
20250213,160200,288208510,6380,6380,6380,6380,0
|
||||
20250213,160100,288208510,6380,6380,6380,6380,0
|
||||
20250213,160000,288208510,6380,6380,6380,6380,0
|
||||
20250213,155900,288208510,6380,6380,6380,6380,0
|
||||
20250213,155800,288208510,6380,6380,6380,6380,0
|
||||
20250213,155700,288208510,6380,6380,6380,6380,0
|
||||
20250213,155600,288208510,6380,6380,6380,6380,0
|
||||
20250213,155500,288208510,6380,6380,6380,6380,0
|
||||
20250213,155400,288208510,6380,6380,6380,6380,0
|
||||
20250213,155300,288208510,6380,6380,6380,6380,0
|
||||
20250213,155200,288208510,6380,6380,6380,6380,0
|
||||
20250213,155100,288208510,6380,6380,6380,6380,0
|
||||
20250213,155000,288208510,6380,6380,6380,6380,0
|
||||
20250213,154900,288208510,6380,6380,6380,6380,0
|
||||
20250213,154800,288208510,6380,6380,6380,6380,0
|
||||
20250213,154700,288208510,6380,6380,6380,6380,0
|
||||
20250213,154600,288208510,6380,6380,6380,6380,0
|
||||
20250213,154500,288208510,6380,6380,6380,6380,1499
|
||||
20250213,154400,288208510,6380,6380,6380,6380,0
|
||||
20250213,154300,288208510,6380,6380,6380,6380,0
|
||||
20250213,154200,288208510,6380,6380,6380,6380,0
|
||||
20250213,154100,288208510,6380,6380,6380,6380,0
|
||||
20250213,154000,288208510,6380,6380,6380,6380,0
|
||||
20250213,153900,288208510,6380,6380,6380,6380,0
|
||||
20250213,153800,288208510,6380,6380,6380,6380,0
|
||||
20250213,153700,288208510,6380,6380,6380,6380,0
|
||||
20250213,153600,288208510,6380,6380,6380,6380,0
|
||||
20250213,153500,288208510,6380,6380,6380,6380,0
|
||||
20250213,153400,288208510,6380,6380,6380,6380,0
|
||||
20250213,153300,288208510,6380,6380,6380,6380,0
|
||||
20250213,153200,288208510,6380,6380,6380,6380,0
|
||||
20250213,153100,288208510,6380,6380,6380,6380,0
|
||||
20250213,153000,288208510,6380,6380,6380,6380,1499
|
||||
20250213,152900,278644890,6400,6400,6400,6400,0
|
||||
20250213,152800,278644890,6400,6400,6400,6400,0
|
||||
20250213,152700,278644890,6400,6400,6400,6400,0
|
||||
20250213,152600,278644890,6400,6400,6400,6400,0
|
||||
20250213,152500,278644890,6400,6400,6400,6400,0
|
||||
20250213,152400,278644890,6400,6400,6400,6400,0
|
||||
20250213,152300,278644890,6400,6400,6400,6400,0
|
||||
20250213,152200,278644890,6400,6400,6400,6400,0
|
||||
20250213,152100,278644890,6400,6400,6400,6400,0
|
||||
20250213,152000,278644890,6400,6400,6400,6400,0
|
||||
20250213,151900,278644890,6400,6390,6490,6390,1037
|
||||
20250213,151800,271978420,6390,6410,6440,6380,415
|
||||
20250213,151700,269325060,6430,6430,6430,6430,1
|
||||
20250213,151600,269318630,6440,6440,6440,6440,0
|
||||
20250213,151500,269318630,6440,6450,6450,6420,242
|
||||
20250213,151400,267761350,6500,6490,6500,6490,100
|
||||
20250213,151300,267112080,6490,6490,6490,6490,10
|
||||
20250213,151200,267047180,6490,6460,6490,6460,30
|
||||
20250213,151100,266853080,6400,6410,6410,6400,10
|
||||
20250213,151000,266789070,6490,6490,6490,6490,0
|
||||
20250213,150900,266789070,6490,6490,6490,6490,0
|
||||
20250213,150800,266789070,6490,6490,6490,6490,0
|
||||
20250213,150700,266789070,6490,6490,6490,6490,0
|
||||
20250213,150600,266789070,6490,6490,6490,6490,0
|
||||
20250213,150500,266789070,6490,6490,6490,6490,0
|
||||
20250213,150400,266789070,6490,6490,6490,6490,0
|
||||
20250213,150300,266789070,6490,6490,6490,6490,0
|
||||
20250213,150200,266789070,6490,6440,6490,6440,100
|
||||
20250213,150100,266144320,6440,6430,6440,6430,37
|
||||
20250213,150000,265906090,6430,6410,6430,6400,1225
|
||||
20250213,145900,258059210,6470,6470,6470,6470,40
|
||||
20250213,145800,257800410,6470,6470,6470,6470,9
|
||||
20250213,145700,257742180,6440,6420,6440,6420,58
|
||||
20250213,145600,257369500,6420,6420,6420,6420,33
|
||||
20250213,145500,257157640,6420,6430,6430,6380,2640
|
||||
20250213,145400,240263430,6440,6470,6470,6440,71
|
||||
20250213,145300,239806150,6450,6520,6520,6450,34
|
||||
20250213,145200,239585490,6520,6520,6520,6520,1
|
||||
20250213,145100,239578970,6480,6480,6480,6480,0
|
||||
20250213,145000,239578970,6480,6440,6480,6420,1297
|
||||
20250213,144900,231239800,6440,6450,6480,6440,509
|
||||
20250213,144800,227958970,6460,6480,6480,6460,153
|
||||
20250213,144700,226968530,6480,6480,6480,6480,0
|
||||
20250213,144600,226968530,6480,6480,6480,6480,1
|
||||
20250213,144500,226962050,6480,6480,6480,6480,0
|
||||
20250213,144400,226962050,6480,6480,6480,6480,0
|
||||
20250213,144300,226962050,6480,6480,6480,6480,0
|
||||
20250213,144200,226962050,6480,6480,6480,6480,8
|
||||
20250213,144100,226910210,6470,6470,6470,6470,0
|
||||
20250213,144000,226910210,6470,6530,6530,6470,1132
|
||||
20250213,143900,219561280,6530,6540,6540,6530,103
|
||||
20250213,143800,218887690,6550,6550,6550,6550,0
|
||||
20250213,143700,218887690,6550,6550,6550,6550,0
|
||||
20250213,143600,218887690,6550,6550,6550,6550,1
|
||||
20250213,143500,218881140,6540,6540,6540,6540,0
|
||||
20250213,143400,218881140,6540,6540,6540,6540,0
|
||||
20250213,143300,218881140,6540,6540,6540,6540,0
|
||||
20250213,143200,218881140,6540,6540,6540,6540,0
|
||||
20250213,143100,218881140,6540,6540,6540,6540,300
|
||||
20250213,143000,216919140,6550,6550,6550,6550,0
|
||||
20250213,142900,216919140,6550,6550,6550,6550,600
|
||||
20250213,142800,212989140,6560,6560,6560,6560,0
|
||||
20250213,142700,212989140,6560,6560,6560,6560,0
|
||||
20250213,142600,212989140,6560,6560,6560,6560,0
|
||||
20250213,142500,212989140,6560,6560,6560,6560,570
|
||||
20250213,142400,209249940,6660,6630,6660,6630,10
|
||||
20250213,142300,209183370,6550,6560,6560,6550,2
|
||||
20250213,142200,209170260,6670,6670,6670,6670,0
|
||||
20250213,142100,209170260,6670,6670,6670,6670,0
|
||||
20250213,142000,209170260,6670,6660,6670,6660,10
|
||||
20250213,141900,209103580,6670,6670,6670,6670,0
|
||||
20250213,141800,209103580,6670,6670,6670,6670,0
|
||||
20250213,141700,209103580,6670,6650,6670,6650,200
|
||||
20250213,141600,207772720,6650,6650,6650,6650,0
|
||||
20250213,141500,207772720,6650,6650,6650,6650,0
|
||||
20250213,141400,207772720,6650,6630,6650,6630,30
|
||||
20250213,141300,207573520,6640,6650,6650,6630,30
|
||||
20250213,141200,207374320,6650,6650,6650,6650,5
|
||||
20250213,141100,207341070,6660,6550,6660,6550,290
|
||||
20250213,141000,205433500,6560,6560,6560,6560,0
|
||||
20250213,140900,205433500,6560,6560,6560,6560,0
|
||||
20250213,140800,205433500,6560,6550,6560,6550,20
|
||||
20250213,140700,205302410,6560,6560,6560,6560,0
|
||||
20250213,140600,205302410,6560,6560,6560,6560,10
|
||||
20250213,140500,205236810,6570,6560,6570,6560,60
|
||||
20250213,140400,204842700,6570,6560,6570,6550,80
|
||||
20250213,140300,204317850,6560,6550,6560,6550,140
|
||||
20250213,140200,203399530,6560,6530,6560,6530,140
|
||||
20250213,140100,202482890,6520,6480,6520,6480,538
|
||||
20250213,140000,198986950,6480,6470,6480,6470,12
|
||||
20250213,135900,198909200,6480,6460,6480,6460,340
|
||||
20250213,135800,196710270,6460,6460,6460,6460,356
|
||||
20250213,135700,194410510,6430,6460,6460,6430,60
|
||||
20250213,135600,194024110,6440,6440,6440,6440,22
|
||||
20250213,135500,193882430,6440,6460,6460,6440,506
|
||||
20250213,135400,190615230,6460,6460,6460,6460,0
|
||||
20250213,135300,190615230,6460,6460,6460,6460,0
|
||||
20250213,135200,190615230,6460,6460,6460,6460,150
|
||||
20250213,135100,189646230,6460,6460,6460,6460,209
|
||||
20250213,135000,188296090,6460,6450,6460,6450,100
|
||||
20250213,134900,187650820,6450,6450,6450,6450,0
|
||||
20250213,134800,187650820,6450,6450,6450,6450,0
|
||||
20250213,134700,187650820,6450,6450,6450,6450,110
|
||||
20250213,134600,186941320,6440,6420,6440,6420,267
|
||||
20250213,134500,185224300,6400,6390,6420,6390,876
|
||||
20250213,134400,179607790,6400,6370,6400,6370,136
|
||||
20250213,134300,178739970,6350,6340,6350,6340,185
|
||||
20250213,134200,177565860,6300,6340,6360,6300,3996
|
||||
20250213,134100,152336170,6340,6400,6400,6340,5137
|
||||
20250213,134000,119672190,6400,6410,6410,6400,500
|
||||
20250213,133900,116471490,6400,6400,6400,6400,0
|
||||
20250213,133800,116471490,6400,6480,6480,6400,5614
|
||||
20250213,133700,80391030,6480,6480,6480,6480,0
|
||||
20250213,133600,80391030,6480,6480,6480,6480,0
|
||||
20250213,133500,80391030,6480,6480,6480,6480,650
|
||||
20250213,133400,76179030,6490,6500,6500,6490,150
|
||||
20250213,133300,75204780,6480,6540,6540,6480,1236
|
||||
20250213,133200,67187650,6500,6500,6500,6500,0
|
||||
20250213,133100,67187650,6500,6500,6500,6500,0
|
||||
20250213,133000,67187650,6500,6500,6500,6500,0
|
||||
20250213,132900,67187650,6500,6530,6530,6500,2000
|
||||
20250213,132800,54170650,6570,6570,6570,6570,1
|
||||
20250213,132700,54164080,6570,6570,6570,6570,0
|
||||
20250213,132600,54164080,6570,6570,6570,6570,0
|
||||
20250213,132500,54164080,6570,6570,6570,6570,0
|
||||
20250213,132400,54164080,6570,6570,6570,6570,0
|
||||
20250213,132300,54164080,6570,6570,6570,6570,0
|
||||
20250213,132200,54164080,6570,6570,6570,6570,0
|
||||
20250213,132100,54164080,6570,6570,6570,6570,0
|
||||
20250213,132000,54164080,6570,6570,6570,6570,0
|
||||
20250213,131900,54164080,6570,6570,6570,6570,0
|
||||
20250213,131800,54164080,6570,6570,6570,6570,0
|
||||
20250213,131700,54164080,6570,6570,6570,6570,0
|
||||
20250213,131600,54164080,6570,6570,6570,6570,0
|
||||
20250213,131500,54164080,6570,6570,6570,6570,0
|
||||
20250213,131400,54164080,6570,6570,6570,6570,0
|
||||
20250213,131300,54164080,6570,6570,6570,6570,0
|
||||
20250213,131200,54164080,6570,6570,6570,6570,0
|
||||
20250213,131100,54164080,6570,6570,6570,6570,0
|
||||
20250213,131000,54164080,6570,6570,6570,6570,0
|
||||
20250213,130900,54164080,6570,6570,6570,6570,0
|
||||
20250213,130800,54164080,6570,6570,6570,6570,0
|
||||
20250213,130700,54164080,6570,6570,6570,6570,0
|
||||
20250213,130600,54164080,6570,6530,6570,6530,243
|
||||
20250213,130500,52577170,6530,6530,6530,6520,580
|
||||
20250213,130400,48789790,6530,6530,6530,6530,50
|
||||
20250213,130300,48463290,6530,6530,6530,6530,276
|
||||
20250213,130200,46661010,6530,6550,6550,6530,1000
|
||||
20250213,130100,40123390,6550,6550,6550,6550,0
|
||||
20250213,130000,40123390,6550,6550,6550,6550,99
|
||||
20250213,125900,39474940,6550,6550,6550,6550,20
|
||||
20250213,125800,39343940,6580,6580,6580,6580,0
|
||||
20250213,125700,39343940,6580,6580,6580,6580,0
|
||||
20250213,125600,39343940,6580,6580,6580,6580,1
|
||||
20250213,125500,39337360,6570,6570,6570,6570,5
|
||||
20250213,125400,39304510,6580,6580,6580,6580,0
|
||||
20250213,125300,39304510,6580,6580,6580,6580,0
|
||||
20250213,125200,39304510,6580,6580,6580,6580,0
|
||||
20250213,125100,39304510,6580,6580,6580,6580,0
|
||||
20250213,125000,39304510,6580,6580,6580,6580,0
|
||||
20250213,124900,39304510,6580,6580,6580,6580,0
|
||||
20250213,124800,39304510,6580,6580,6580,6580,0
|
||||
20250213,124700,39304510,6580,6580,6580,6580,0
|
||||
20250213,124600,39304510,6580,6580,6580,6580,0
|
||||
20250213,124500,39304510,6580,6580,6580,6580,2
|
||||
20250213,124400,39291350,6520,6520,6520,6520,0
|
||||
20250213,124300,39291350,6520,6530,6530,6520,100
|
||||
20250213,124200,38638570,6530,6530,6530,6530,0
|
||||
20250213,124100,38638570,6530,6540,6540,6530,210
|
||||
20250213,124000,37266390,6540,6540,6540,6540,112
|
||||
20250213,123900,36533910,6580,6580,6580,6580,0
|
||||
20250213,123800,36533910,6580,6580,6580,6580,0
|
||||
20250213,123700,36533910,6580,6580,6580,6580,3
|
||||
20250213,123600,36514170,6530,6530,6530,6530,0
|
||||
20250213,123500,36514170,6530,6530,6530,6530,4
|
||||
20250213,123400,36488050,6550,6550,6550,6550,0
|
||||
20250213,123300,36488050,6550,6550,6550,6550,0
|
||||
20250213,123200,36488050,6550,6550,6550,6550,0
|
||||
20250213,123100,36488050,6550,6550,6550,6550,0
|
||||
20250213,123000,36488050,6550,6550,6550,6550,516
|
||||
20250213,122900,33108250,6620,6620,6620,6620,0
|
||||
20250213,122800,33108250,6620,6620,6620,6620,0
|
||||
20250213,122700,33108250,6620,6620,6620,6620,0
|
||||
20250213,122600,33108250,6620,6620,6620,6620,3
|
||||
20250213,122500,33088390,6650,6650,6650,6650,0
|
||||
20250213,122400,33088390,6650,6650,6650,6650,0
|
||||
20250213,122300,33088390,6650,6650,6650,6650,0
|
||||
20250213,122200,33088390,6650,6650,6650,6650,0
|
||||
20250213,122100,33088390,6650,6650,6650,6650,0
|
||||
20250213,122000,33088390,6650,6650,6650,6650,0
|
||||
20250213,121900,33088390,6650,6650,6650,6650,0
|
||||
20250213,121800,33088390,6650,6650,6650,6650,0
|
||||
20250213,121700,33088390,6650,6650,6650,6650,0
|
||||
20250213,121600,33088390,6650,6650,6650,6650,0
|
||||
20250213,121500,33088390,6650,6650,6650,6650,0
|
||||
20250213,121400,33088390,6650,6650,6650,6650,0
|
||||
20250213,121300,33088390,6650,6650,6650,6650,0
|
||||
20250213,121200,33088390,6650,6650,6650,6650,0
|
||||
20250213,121100,33088390,6650,6650,6650,6650,0
|
||||
20250213,121000,33088390,6650,6650,6650,6650,0
|
||||
20250213,120900,33088390,6650,6650,6650,6650,0
|
||||
20250213,120800,33088390,6650,6650,6650,6650,0
|
||||
20250213,120700,33088390,6650,6610,6650,6610,24
|
||||
20250213,120600,32929270,6610,6610,6610,6610,0
|
||||
20250213,120500,32929270,6610,6610,6610,6610,3
|
||||
20250213,120400,32909440,6560,6560,6560,6560,200
|
||||
20250213,120300,31597440,6660,6580,6660,6580,100
|
||||
20250213,120200,30935020,6580,6580,6580,6580,0
|
||||
20250213,120100,30935020,6580,6580,6580,6580,0
|
||||
20250213,120000,30935020,6580,6580,6580,6580,0
|
||||
20250213,115900,30935020,6580,6580,6580,6580,50
|
||||
20250213,115800,30606020,6570,6540,6570,6540,276
|
||||
20250213,115700,28798450,6540,6540,6540,6540,30
|
||||
20250213,115600,28602250,6500,6500,6500,6500,300
|
||||
20250213,115500,26652250,6500,6500,6500,6500,101
|
||||
20250213,115400,25995750,6500,6550,6550,6500,1193
|
||||
20250213,115300,18215990,6550,6550,6550,6550,0
|
||||
20250213,115200,18215990,6550,6550,6550,6550,100
|
||||
20250213,115100,17560990,6560,6560,6560,6560,0
|
||||
20250213,115000,17560990,6560,6560,6560,6560,100
|
||||
20250213,114900,16904990,6560,6560,6560,6560,0
|
||||
20250213,114800,16904990,6560,6570,6570,6560,563
|
||||
20250213,114700,13207130,6570,6570,6570,6570,0
|
||||
20250213,114600,13207130,6570,6570,6570,6570,0
|
||||
20250213,114500,13207130,6570,6570,6570,6570,0
|
||||
20250213,114400,13207130,6570,6570,6570,6570,6
|
||||
20250213,114300,13167710,6580,6580,6580,6580,2
|
||||
20250213,114200,13154550,6580,6580,6580,6580,0
|
||||
20250213,114100,13154550,6580,6580,6580,6580,0
|
||||
20250213,114000,13154550,6580,6580,6580,6580,0
|
||||
20250213,113900,13154550,6580,6580,6580,6580,0
|
||||
20250213,113800,13154550,6580,6580,6580,6580,0
|
||||
20250213,113700,13154550,6580,6580,6580,6580,0
|
||||
20250213,113600,13154550,6580,6580,6580,6580,0
|
||||
20250213,113500,13154550,6580,6580,6580,6580,0
|
||||
20250213,113400,13154550,6580,6580,6580,6580,0
|
||||
20250213,113300,13154550,6580,6580,6580,6580,0
|
||||
20250213,113200,13154550,6580,6580,6580,6580,0
|
||||
20250213,113100,13154550,6580,6580,6580,6580,0
|
||||
20250213,113000,13154550,6580,6580,6580,6580,0
|
||||
20250213,112900,13154550,6580,6580,6580,6580,0
|
||||
20250213,112800,13154550,6580,6580,6580,6580,64
|
||||
20250213,112700,12733430,6580,6580,6580,6580,0
|
||||
20250213,112600,12733430,6580,6580,6580,6580,77
|
||||
20250213,112500,12226770,6600,6600,6600,6600,0
|
||||
20250213,112400,12226770,6600,6600,6600,6600,0
|
||||
20250213,112300,12226770,6600,6600,6600,6600,1
|
||||
20250213,112200,12220170,6590,6590,6590,6590,0
|
||||
20250213,112100,12220170,6590,6590,6590,6590,0
|
||||
20250213,112000,12220170,6590,6590,6590,6590,0
|
||||
20250213,111900,12220170,6590,6590,6590,6590,7
|
||||
20250213,111800,12174040,6600,6600,6600,6600,0
|
||||
20250213,111700,12174040,6600,6600,6600,6600,0
|
||||
20250213,111600,12174040,6600,6600,6600,6600,1
|
||||
20250213,111500,12167440,6580,6600,6600,6580,4
|
||||
20250213,111400,12141100,6610,6610,6610,6610,0
|
||||
20250213,111300,12141100,6610,6610,6610,6610,0
|
||||
20250213,111200,12141100,6610,6610,6610,6610,0
|
||||
20250213,111100,12141100,6610,6610,6610,6610,0
|
||||
20250213,111000,12141100,6610,6610,6610,6610,0
|
||||
20250213,110900,12141100,6610,6610,6610,6610,0
|
||||
20250213,110800,12141100,6610,6610,6610,6610,0
|
||||
20250213,110700,12141100,6610,6610,6610,6610,0
|
||||
20250213,110600,12141100,6610,6610,6610,6610,0
|
||||
20250213,110500,12141100,6610,6610,6610,6610,0
|
||||
20250213,110400,12141100,6610,6600,6610,6580,353
|
||||
20250213,110300,9816330,6600,6600,6600,6600,1
|
||||
20250213,110200,9809730,6610,6610,6610,6610,0
|
||||
20250213,110100,9809730,6610,6610,6610,6610,0
|
||||
20250213,110000,9809730,6610,6610,6610,6610,0
|
||||
20250213,105900,9809730,6610,6610,6610,6610,0
|
||||
20250213,105800,9809730,6610,6610,6610,6610,0
|
||||
20250213,105700,9809730,6610,6610,6610,6610,0
|
||||
20250213,105600,9809730,6610,6610,6610,6610,0
|
||||
20250213,105500,9809730,6610,6610,6610,6610,0
|
||||
20250213,105400,9809730,6610,6610,6610,6610,0
|
||||
20250213,105300,9809730,6610,6610,6610,6610,0
|
||||
20250213,105200,9809730,6610,6590,6610,6590,5
|
||||
20250213,105100,9776730,6570,6570,6570,6570,0
|
||||
20250213,105000,9776730,6570,6570,6570,6570,0
|
||||
20250213,104900,9776730,6570,6570,6570,6570,0
|
||||
20250213,104800,9776730,6570,6570,6570,6570,0
|
||||
20250213,104700,9776730,6570,6570,6570,6570,0
|
||||
20250213,104600,9776730,6570,6570,6570,6570,0
|
||||
20250213,104500,9776730,6570,6570,6570,6570,0
|
||||
20250213,104400,9776730,6570,6570,6570,6570,0
|
||||
20250213,104300,9776730,6570,6570,6570,6570,50
|
||||
20250213,104200,9448230,6570,6570,6570,6570,0
|
||||
20250213,104100,9448230,6570,6570,6570,6570,0
|
||||
20250213,104000,9448230,6570,6570,6570,6570,0
|
||||
20250213,103900,9448230,6570,6570,6570,6570,140
|
||||
20250213,103800,8528430,6580,6580,6580,6580,0
|
||||
20250213,103700,8528430,6580,6580,6580,6580,0
|
||||
20250213,103600,8528430,6580,6620,6620,6580,673
|
||||
20250213,103500,4086300,6620,6620,6620,6620,0
|
||||
20250213,103400,4086300,6620,6630,6630,6620,136
|
||||
20250213,103300,3185140,6640,6640,6640,6640,0
|
||||
20250213,103200,3185140,6640,6640,6640,6640,0
|
||||
20250213,103100,3185140,6640,6640,6640,6640,0
|
||||
20250213,103000,3185140,6640,6640,6640,6640,0
|
||||
20250213,102900,3185140,6640,6640,6640,6640,0
|
||||
20250213,102800,3185140,6640,6640,6640,6640,42
|
||||
20250213,102700,2906260,6650,6650,6650,6650,0
|
||||
20250213,102600,2906260,6650,6650,6650,6650,0
|
||||
20250213,102500,2906260,6650,6650,6650,6650,0
|
||||
20250213,102400,2906260,6650,6650,6650,6650,0
|
||||
20250213,102300,2906260,6650,6650,6650,6650,0
|
||||
20250213,102200,2906260,6650,6650,6650,6650,5
|
||||
20250213,102100,2873010,6650,6650,6650,6650,0
|
||||
20250213,102000,2873010,6650,6650,6650,6650,0
|
||||
20250213,101900,2873010,6650,6650,6650,6650,1
|
||||
20250213,101800,2866360,6670,6670,6670,6670,0
|
||||
20250213,101700,2866360,6670,6670,6670,6670,0
|
||||
20250213,101600,2866360,6670,6670,6670,6670,0
|
||||
20250213,101500,2866360,6670,6670,6670,6670,0
|
||||
20250213,101400,2866360,6670,6670,6670,6670,0
|
||||
20250213,101300,2866360,6670,6670,6670,6670,0
|
||||
20250213,101200,2866360,6670,6670,6670,6670,0
|
||||
20250213,101100,2866360,6670,6670,6670,6670,1
|
||||
20250213,101000,2859690,6650,6660,6660,6650,29
|
||||
20250213,100900,2666830,6660,6670,6670,6660,149
|
||||
20250213,100800,1673990,6670,6670,6670,6670,0
|
||||
20250213,100700,1673990,6670,6670,6670,6670,0
|
||||
20250213,100600,1673990,6670,6670,6670,6670,0
|
||||
20250213,100500,1673990,6670,6670,6670,6670,0
|
||||
20250213,100400,1673990,6670,6670,6670,6670,0
|
||||
20250213,100300,1673990,6670,6670,6670,6670,0
|
||||
20250213,100200,1673990,6670,6670,6670,6670,0
|
||||
20250213,100100,1673990,6670,6670,6670,6670,0
|
||||
20250213,100000,1673990,6670,6670,6670,6670,0
|
||||
20250213,095900,1673990,6670,6670,6670,6670,0
|
||||
20250213,095800,1673990,6670,6670,6670,6670,0
|
||||
20250213,095700,1673990,6670,6670,6670,6670,0
|
||||
20250213,095600,1673990,6670,6670,6670,6670,0
|
||||
20250213,095500,1673990,6670,6670,6670,6670,0
|
||||
20250213,095400,1673990,6670,6670,6670,6670,2
|
||||
20250213,095300,1660650,6670,6670,6670,6670,0
|
||||
20250213,095200,1660650,6670,6670,6670,6670,0
|
||||
20250213,095100,1660650,6670,6670,6670,6670,0
|
||||
20250213,095000,1660650,6670,6670,6670,6670,0
|
||||
20250213,094900,1660650,6670,6670,6670,6670,0
|
||||
20250213,094800,1660650,6670,6670,6670,6670,0
|
||||
20250213,094700,1660650,6670,6670,6670,6670,0
|
||||
20250213,094600,1660650,6670,6670,6670,6670,0
|
||||
20250213,094500,1660650,6670,6670,6670,6670,0
|
||||
20250213,094400,1660650,6670,6670,6670,6670,1
|
||||
20250213,094300,1653980,6660,6660,6660,6660,0
|
||||
20250213,094200,1653980,6660,6660,6660,6660,0
|
||||
20250213,094100,1653980,6660,6660,6660,6660,0
|
||||
20250213,094000,1653980,6660,6660,6660,6660,0
|
||||
20250213,093900,1653980,6660,6660,6660,6660,0
|
||||
20250213,093800,1653980,6660,6660,6660,6660,0
|
||||
20250213,093700,1653980,6660,6660,6660,6660,0
|
||||
20250213,093600,1653980,6660,6660,6660,6660,0
|
||||
20250213,093500,1653980,6660,6660,6660,6660,0
|
||||
20250213,093400,1653980,6660,6660,6660,6660,0
|
||||
20250213,093300,1653980,6660,6660,6660,6660,0
|
||||
20250213,093200,1653980,6660,6660,6660,6660,0
|
||||
20250213,093100,1653980,6660,6660,6660,6660,1
|
||||
20250213,093000,1647320,6730,6730,6730,6730,0
|
||||
20250213,092900,1647320,6730,6730,6730,6730,0
|
||||
20250213,092800,1647320,6730,6730,6730,6730,0
|
||||
20250213,092700,1647320,6730,6730,6730,6730,0
|
||||
20250213,092600,1647320,6730,6730,6730,6730,0
|
||||
20250213,092500,1647320,6730,6730,6730,6730,0
|
||||
20250213,092400,1647320,6730,6730,6730,6730,0
|
||||
20250213,092300,1647320,6730,6720,6730,6720,10
|
||||
20250213,092200,1580070,6720,6720,6720,6720,0
|
||||
20250213,092100,1580070,6720,6720,6720,6720,0
|
||||
20250213,092000,1580070,6720,6720,6720,6720,0
|
||||
20250213,091900,1580070,6720,6720,6720,6720,0
|
||||
20250213,091800,1580070,6720,6720,6720,6720,2
|
||||
20250213,091700,1566630,6730,6720,6730,6720,30
|
||||
20250213,091600,1364970,6720,6710,6720,6710,10
|
||||
20250213,091500,1297820,6720,6720,6720,6720,0
|
||||
20250213,091400,1297820,6720,6720,6720,6720,0
|
||||
20250213,091300,1297820,6720,6720,6720,6720,0
|
||||
20250213,091200,1297820,6720,6720,6720,6720,1
|
||||
20250213,091100,1291100,6730,6730,6730,6730,0
|
||||
20250213,091000,1291100,6730,6730,6730,6730,0
|
||||
20250213,090900,1291100,6730,6730,6730,6730,0
|
||||
20250213,090800,1291100,6730,6730,6730,6730,0
|
||||
20250213,090700,1291100,6730,6730,6730,6730,1
|
||||
20250213,090600,1284370,6660,6660,6660,6660,25
|
||||
20250213,090500,1117870,6770,6770,6770,6770,0
|
||||
20250213,090400,1117870,6770,6720,6770,6720,85
|
||||
20250213,090300,545130,6730,6730,6730,6730,0
|
||||
20250213,090200,545130,6730,6730,6730,6730,0
|
||||
20250213,090100,545130,6730,6730,6730,6730,0
|
||||
20250213,090000,545130,6730,6730,6730,6730,81
|
||||
|
Reference in New Issue
Block a user