Update 2025-02-13 2830 candle_min
This commit is contained in:
738
314930/min/candle-20250213.csv
Normal file
738
314930/min/candle-20250213.csv
Normal file
@@ -0,0 +1,738 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250213,211600,1094844970,13730,13730,13730,13730,1055
|
||||
20250213,211500,1094844970,13730,13730,13730,13730,0
|
||||
20250213,211400,1094844970,13730,13730,13730,13730,0
|
||||
20250213,211300,1094844970,13730,13730,13730,13730,0
|
||||
20250213,211200,1094844970,13730,13730,13730,13730,0
|
||||
20250213,211100,1094844970,13730,13730,13730,13730,0
|
||||
20250213,211000,1094844970,13730,13730,13730,13730,0
|
||||
20250213,210900,1094844970,13730,13730,13730,13730,0
|
||||
20250213,210800,1094844970,13730,13730,13730,13730,0
|
||||
20250213,210700,1094844970,13730,13730,13730,13730,0
|
||||
20250213,210600,1094844970,13730,13730,13730,13730,0
|
||||
20250213,210500,1094844970,13730,13730,13730,13730,0
|
||||
20250213,210400,1094844970,13730,13730,13730,13730,0
|
||||
20250213,210300,1094844970,13730,13730,13730,13730,0
|
||||
20250213,210200,1094844970,13730,13730,13730,13730,0
|
||||
20250213,210100,1094844970,13730,13730,13730,13730,0
|
||||
20250213,210000,1094844970,13730,13730,13730,13730,0
|
||||
20250213,205900,1094844970,13730,13730,13730,13730,0
|
||||
20250213,205800,1094844970,13730,13730,13730,13730,0
|
||||
20250213,205700,1094844970,13730,13730,13730,13730,0
|
||||
20250213,205600,1094844970,13730,13730,13730,13730,0
|
||||
20250213,205500,1094844970,13730,13730,13730,13730,0
|
||||
20250213,205400,1094844970,13730,13730,13730,13730,0
|
||||
20250213,205300,1094844970,13730,13730,13730,13730,0
|
||||
20250213,205200,1094844970,13730,13730,13730,13730,0
|
||||
20250213,205100,1094844970,13730,13730,13730,13730,0
|
||||
20250213,205000,1094844970,13730,13730,13730,13730,0
|
||||
20250213,204900,1094844970,13730,13730,13730,13730,0
|
||||
20250213,204800,1094844970,13730,13730,13730,13730,0
|
||||
20250213,204700,1094844970,13730,13730,13730,13730,0
|
||||
20250213,204600,1094844970,13730,13730,13730,13730,1055
|
||||
20250213,204500,1094844970,13730,13730,13730,13730,0
|
||||
20250213,204400,1094844970,13730,13730,13730,13730,0
|
||||
20250213,204300,1094844970,13730,13730,13730,13730,0
|
||||
20250213,204200,1094844970,13730,13730,13730,13730,0
|
||||
20250213,204100,1094844970,13730,13730,13730,13730,0
|
||||
20250213,204000,1094844970,13730,13730,13730,13730,0
|
||||
20250213,203900,1094844970,13730,13730,13730,13730,0
|
||||
20250213,203800,1094844970,13730,13730,13730,13730,0
|
||||
20250213,203700,1094844970,13730,13730,13730,13730,0
|
||||
20250213,203600,1094844970,13730,13730,13730,13730,0
|
||||
20250213,203500,1094844970,13730,13730,13730,13730,0
|
||||
20250213,203400,1094844970,13730,13730,13730,13730,0
|
||||
20250213,203300,1094844970,13730,13730,13730,13730,0
|
||||
20250213,203200,1094844970,13730,13730,13730,13730,0
|
||||
20250213,203100,1094844970,13730,13730,13730,13730,0
|
||||
20250213,203000,1094844970,13730,13730,13730,13730,0
|
||||
20250213,202900,1094844970,13730,13730,13730,13730,0
|
||||
20250213,202800,1094844970,13730,13730,13730,13730,0
|
||||
20250213,202700,1094844970,13730,13730,13730,13730,0
|
||||
20250213,202600,1094844970,13730,13730,13730,13730,0
|
||||
20250213,202500,1094844970,13730,13730,13730,13730,0
|
||||
20250213,202400,1094844970,13730,13730,13730,13730,0
|
||||
20250213,202300,1094844970,13730,13730,13730,13730,0
|
||||
20250213,202200,1094844970,13730,13730,13730,13730,0
|
||||
20250213,202100,1094844970,13730,13730,13730,13730,0
|
||||
20250213,202000,1094844970,13730,13730,13730,13730,0
|
||||
20250213,201900,1094844970,13730,13730,13730,13730,0
|
||||
20250213,201800,1094844970,13730,13730,13730,13730,0
|
||||
20250213,201700,1094844970,13730,13730,13730,13730,0
|
||||
20250213,201600,1094844970,13730,13730,13730,13730,1055
|
||||
20250213,201500,1094844970,13730,13730,13730,13730,0
|
||||
20250213,201400,1094844970,13730,13730,13730,13730,0
|
||||
20250213,201300,1094844970,13730,13730,13730,13730,0
|
||||
20250213,201200,1094844970,13730,13730,13730,13730,0
|
||||
20250213,201100,1094844970,13730,13730,13730,13730,0
|
||||
20250213,201000,1094844970,13730,13730,13730,13730,0
|
||||
20250213,200900,1094844970,13730,13730,13730,13730,0
|
||||
20250213,200800,1094844970,13730,13730,13730,13730,0
|
||||
20250213,200700,1094844970,13730,13730,13730,13730,0
|
||||
20250213,200600,1094844970,13730,13730,13730,13730,0
|
||||
20250213,200500,1094844970,13730,13730,13730,13730,0
|
||||
20250213,200400,1094844970,13730,13730,13730,13730,0
|
||||
20250213,200300,1094844970,13730,13730,13730,13730,0
|
||||
20250213,200200,1094844970,13730,13730,13730,13730,0
|
||||
20250213,200100,1094844970,13730,13730,13730,13730,0
|
||||
20250213,200000,1094844970,13730,13730,13730,13730,0
|
||||
20250213,195900,1094844970,13730,13730,13730,13730,0
|
||||
20250213,195800,1094844970,13730,13730,13730,13730,0
|
||||
20250213,195700,1094844970,13730,13730,13730,13730,0
|
||||
20250213,195600,1094844970,13730,13730,13730,13730,0
|
||||
20250213,195500,1094844970,13730,13730,13730,13730,0
|
||||
20250213,195400,1094844970,13730,13730,13730,13730,0
|
||||
20250213,195300,1094844970,13730,13730,13730,13730,0
|
||||
20250213,195200,1094844970,13730,13730,13730,13730,0
|
||||
20250213,195100,1094844970,13730,13730,13730,13730,0
|
||||
20250213,195000,1094844970,13730,13730,13730,13730,0
|
||||
20250213,194900,1094844970,13730,13730,13730,13730,0
|
||||
20250213,194800,1094844970,13730,13730,13730,13730,0
|
||||
20250213,194700,1094844970,13730,13730,13730,13730,0
|
||||
20250213,194600,1094844970,13730,13730,13730,13730,1055
|
||||
20250213,194500,1094844970,13730,13730,13730,13730,0
|
||||
20250213,194400,1094844970,13730,13730,13730,13730,0
|
||||
20250213,194300,1094844970,13730,13730,13730,13730,0
|
||||
20250213,194200,1094844970,13730,13730,13730,13730,0
|
||||
20250213,194100,1094844970,13730,13730,13730,13730,0
|
||||
20250213,194000,1094844970,13730,13730,13730,13730,0
|
||||
20250213,193900,1094844970,13730,13730,13730,13730,0
|
||||
20250213,193800,1094844970,13730,13730,13730,13730,0
|
||||
20250213,193700,1094844970,13730,13730,13730,13730,0
|
||||
20250213,193600,1094844970,13730,13730,13730,13730,0
|
||||
20250213,193500,1094844970,13730,13730,13730,13730,0
|
||||
20250213,193400,1094844970,13730,13730,13730,13730,0
|
||||
20250213,193300,1094844970,13730,13730,13730,13730,0
|
||||
20250213,193200,1094844970,13730,13730,13730,13730,0
|
||||
20250213,193100,1094844970,13730,13730,13730,13730,0
|
||||
20250213,193000,1094844970,13730,13730,13730,13730,0
|
||||
20250213,192900,1094844970,13730,13730,13730,13730,0
|
||||
20250213,192800,1094844970,13730,13730,13730,13730,0
|
||||
20250213,192700,1094844970,13730,13730,13730,13730,0
|
||||
20250213,192600,1094844970,13730,13730,13730,13730,0
|
||||
20250213,192500,1094844970,13730,13730,13730,13730,0
|
||||
20250213,192400,1094844970,13730,13730,13730,13730,0
|
||||
20250213,192300,1094844970,13730,13730,13730,13730,0
|
||||
20250213,192200,1094844970,13730,13730,13730,13730,0
|
||||
20250213,192100,1094844970,13730,13730,13730,13730,0
|
||||
20250213,192000,1094844970,13730,13730,13730,13730,0
|
||||
20250213,191900,1094844970,13730,13730,13730,13730,0
|
||||
20250213,191800,1094844970,13730,13730,13730,13730,0
|
||||
20250213,191700,1094844970,13730,13730,13730,13730,0
|
||||
20250213,191600,1094844970,13730,13730,13730,13730,1055
|
||||
20250213,191500,1094844970,13730,13730,13730,13730,0
|
||||
20250213,191400,1094844970,13730,13730,13730,13730,0
|
||||
20250213,191300,1094844970,13730,13730,13730,13730,0
|
||||
20250213,191200,1094844970,13730,13730,13730,13730,0
|
||||
20250213,191100,1094844970,13730,13730,13730,13730,0
|
||||
20250213,191000,1094844970,13730,13730,13730,13730,0
|
||||
20250213,190900,1094844970,13730,13730,13730,13730,0
|
||||
20250213,190800,1094844970,13730,13730,13730,13730,0
|
||||
20250213,190700,1094844970,13730,13730,13730,13730,0
|
||||
20250213,190600,1094844970,13730,13730,13730,13730,0
|
||||
20250213,190500,1094844970,13730,13730,13730,13730,0
|
||||
20250213,190400,1094844970,13730,13730,13730,13730,0
|
||||
20250213,190300,1094844970,13730,13730,13730,13730,0
|
||||
20250213,190200,1094844970,13730,13730,13730,13730,0
|
||||
20250213,190100,1094844970,13730,13730,13730,13730,0
|
||||
20250213,190000,1094844970,13730,13730,13730,13730,0
|
||||
20250213,185900,1094844970,13730,13730,13730,13730,0
|
||||
20250213,185800,1094844970,13730,13730,13730,13730,0
|
||||
20250213,185700,1094844970,13730,13730,13730,13730,0
|
||||
20250213,185600,1094844970,13730,13730,13730,13730,0
|
||||
20250213,185500,1094844970,13730,13730,13730,13730,0
|
||||
20250213,185400,1094844970,13730,13730,13730,13730,0
|
||||
20250213,185300,1094844970,13730,13730,13730,13730,0
|
||||
20250213,185200,1094844970,13730,13730,13730,13730,0
|
||||
20250213,185100,1094844970,13730,13730,13730,13730,0
|
||||
20250213,185000,1094844970,13730,13730,13730,13730,0
|
||||
20250213,184900,1094844970,13730,13730,13730,13730,0
|
||||
20250213,184800,1094844970,13730,13730,13730,13730,0
|
||||
20250213,184700,1094844970,13730,13730,13730,13730,0
|
||||
20250213,184600,1094844970,13730,13730,13730,13730,1055
|
||||
20250213,184500,1094844970,13730,13730,13730,13730,0
|
||||
20250213,184400,1094844970,13730,13730,13730,13730,0
|
||||
20250213,184300,1094844970,13730,13730,13730,13730,0
|
||||
20250213,184200,1094844970,13730,13730,13730,13730,0
|
||||
20250213,184100,1094844970,13730,13730,13730,13730,0
|
||||
20250213,184000,1094844970,13730,13730,13730,13730,0
|
||||
20250213,183900,1094844970,13730,13730,13730,13730,0
|
||||
20250213,183800,1094844970,13730,13730,13730,13730,0
|
||||
20250213,183700,1094844970,13730,13730,13730,13730,0
|
||||
20250213,183600,1094844970,13730,13730,13730,13730,0
|
||||
20250213,183500,1094844970,13730,13730,13730,13730,0
|
||||
20250213,183400,1094844970,13730,13730,13730,13730,0
|
||||
20250213,183300,1094844970,13730,13730,13730,13730,0
|
||||
20250213,183200,1094844970,13730,13730,13730,13730,0
|
||||
20250213,183100,1094844970,13730,13730,13730,13730,0
|
||||
20250213,183000,1094844970,13730,13730,13730,13730,0
|
||||
20250213,182900,1094844970,13730,13730,13730,13730,0
|
||||
20250213,182800,1094844970,13730,13730,13730,13730,0
|
||||
20250213,182700,1094844970,13730,13730,13730,13730,0
|
||||
20250213,182600,1094844970,13730,13730,13730,13730,0
|
||||
20250213,182500,1094844970,13730,13730,13730,13730,0
|
||||
20250213,182400,1094844970,13730,13730,13730,13730,0
|
||||
20250213,182300,1094844970,13730,13730,13730,13730,0
|
||||
20250213,182200,1094844970,13730,13730,13730,13730,0
|
||||
20250213,182100,1094844970,13730,13730,13730,13730,0
|
||||
20250213,182000,1094844970,13730,13730,13730,13730,0
|
||||
20250213,181900,1094844970,13730,13730,13730,13730,0
|
||||
20250213,181800,1094844970,13730,13730,13730,13730,0
|
||||
20250213,181700,1094844970,13730,13730,13730,13730,0
|
||||
20250213,181600,1094844970,13730,13730,13730,13730,1055
|
||||
20250213,181500,1094844970,13730,13730,13730,13730,0
|
||||
20250213,181400,1094844970,13730,13730,13730,13730,0
|
||||
20250213,181300,1094844970,13730,13730,13730,13730,0
|
||||
20250213,181200,1094844970,13730,13730,13730,13730,0
|
||||
20250213,181100,1094844970,13730,13730,13730,13730,0
|
||||
20250213,181000,1094844970,13730,13730,13730,13730,0
|
||||
20250213,180900,1094844970,13730,13730,13730,13730,0
|
||||
20250213,180800,1094844970,13730,13730,13730,13730,0
|
||||
20250213,180700,1094844970,13730,13730,13730,13730,0
|
||||
20250213,180600,1094844970,13730,13730,13730,13730,0
|
||||
20250213,180500,1094844970,13730,13730,13730,13730,0
|
||||
20250213,180400,1094844970,13730,13730,13730,13730,0
|
||||
20250213,180300,1094844970,13730,13730,13730,13730,0
|
||||
20250213,180200,1094844970,13730,13730,13730,13730,0
|
||||
20250213,180100,1094844970,13730,13730,13730,13730,0
|
||||
20250213,180000,1094844970,13730,13730,13730,13730,0
|
||||
20250213,175900,1094844970,13730,13730,13730,13730,0
|
||||
20250213,175800,1094844970,13730,13730,13730,13730,0
|
||||
20250213,175700,1094844970,13730,13730,13730,13730,0
|
||||
20250213,175600,1094844970,13730,13730,13730,13730,0
|
||||
20250213,175500,1094844970,13730,13730,13730,13730,0
|
||||
20250213,175400,1094844970,13730,13730,13730,13730,0
|
||||
20250213,175300,1094844970,13730,13730,13730,13730,0
|
||||
20250213,175200,1094844970,13730,13730,13730,13730,0
|
||||
20250213,175100,1094844970,13730,13730,13730,13730,0
|
||||
20250213,175000,1094844970,13730,13730,13730,13730,0
|
||||
20250213,174900,1094844970,13730,13730,13730,13730,0
|
||||
20250213,174800,1094844970,13730,13730,13730,13730,0
|
||||
20250213,174700,1094844970,13730,13730,13730,13730,0
|
||||
20250213,174600,1094844970,13730,13730,13730,13730,1055
|
||||
20250213,174500,1094844970,13730,13730,13730,13730,0
|
||||
20250213,174400,1094844970,13730,13730,13730,13730,0
|
||||
20250213,174300,1094844970,13730,13730,13730,13730,0
|
||||
20250213,174200,1094844970,13730,13730,13730,13730,0
|
||||
20250213,174100,1094844970,13730,13730,13730,13730,0
|
||||
20250213,174000,1094844970,13730,13730,13730,13730,0
|
||||
20250213,173900,1094844970,13730,13730,13730,13730,0
|
||||
20250213,173800,1094844970,13730,13730,13730,13730,0
|
||||
20250213,173700,1094844970,13730,13730,13730,13730,0
|
||||
20250213,173600,1094844970,13730,13730,13730,13730,0
|
||||
20250213,173500,1094844970,13730,13730,13730,13730,0
|
||||
20250213,173400,1094844970,13730,13730,13730,13730,0
|
||||
20250213,173300,1094844970,13730,13730,13730,13730,0
|
||||
20250213,173200,1094844970,13730,13730,13730,13730,0
|
||||
20250213,173100,1094844970,13730,13730,13730,13730,0
|
||||
20250213,173000,1094844970,13730,13730,13730,13730,0
|
||||
20250213,172900,1094844970,13730,13730,13730,13730,0
|
||||
20250213,172800,1094844970,13730,13730,13730,13730,0
|
||||
20250213,172700,1094844970,13730,13730,13730,13730,0
|
||||
20250213,172600,1094844970,13730,13730,13730,13730,0
|
||||
20250213,172500,1094844970,13730,13730,13730,13730,0
|
||||
20250213,172400,1094844970,13730,13730,13730,13730,0
|
||||
20250213,172300,1094844970,13730,13730,13730,13730,0
|
||||
20250213,172200,1094844970,13730,13730,13730,13730,0
|
||||
20250213,172100,1094844970,13730,13730,13730,13730,0
|
||||
20250213,172000,1094844970,13730,13730,13730,13730,0
|
||||
20250213,171900,1094844970,13730,13730,13730,13730,0
|
||||
20250213,171800,1094844970,13730,13730,13730,13730,0
|
||||
20250213,171700,1094844970,13730,13730,13730,13730,0
|
||||
20250213,171600,1094844970,13730,13730,13730,13730,1055
|
||||
20250213,171500,1094844970,13730,13730,13730,13730,0
|
||||
20250213,171400,1094844970,13730,13730,13730,13730,0
|
||||
20250213,171300,1094844970,13730,13730,13730,13730,0
|
||||
20250213,171200,1094844970,13730,13730,13730,13730,0
|
||||
20250213,171100,1094844970,13730,13730,13730,13730,0
|
||||
20250213,171000,1094844970,13730,13730,13730,13730,0
|
||||
20250213,170900,1094844970,13730,13730,13730,13730,0
|
||||
20250213,170800,1094844970,13730,13730,13730,13730,0
|
||||
20250213,170700,1094844970,13730,13730,13730,13730,0
|
||||
20250213,170600,1094844970,13730,13730,13730,13730,0
|
||||
20250213,170500,1094844970,13730,13730,13730,13730,0
|
||||
20250213,170400,1094844970,13730,13730,13730,13730,0
|
||||
20250213,170300,1094844970,13730,13730,13730,13730,0
|
||||
20250213,170200,1094844970,13730,13730,13730,13730,0
|
||||
20250213,170100,1094844970,13730,13730,13730,13730,0
|
||||
20250213,170000,1094844970,13730,13730,13730,13730,0
|
||||
20250213,165900,1094844970,13730,13730,13730,13730,0
|
||||
20250213,165800,1094844970,13730,13730,13730,13730,0
|
||||
20250213,165700,1094844970,13730,13730,13730,13730,0
|
||||
20250213,165600,1094844970,13730,13730,13730,13730,0
|
||||
20250213,165500,1094844970,13730,13730,13730,13730,0
|
||||
20250213,165400,1094844970,13730,13730,13730,13730,0
|
||||
20250213,165300,1094844970,13730,13730,13730,13730,0
|
||||
20250213,165200,1094844970,13730,13730,13730,13730,0
|
||||
20250213,165100,1094844970,13730,13730,13730,13730,0
|
||||
20250213,165000,1094844970,13730,13730,13730,13730,0
|
||||
20250213,164900,1094844970,13730,13730,13730,13730,0
|
||||
20250213,164800,1094844970,13730,13730,13730,13730,0
|
||||
20250213,164700,1094844970,13730,13730,13730,13730,0
|
||||
20250213,164600,1094844970,13730,13730,13730,13730,1055
|
||||
20250213,164500,1094844970,13730,13730,13730,13730,0
|
||||
20250213,164400,1094844970,13730,13730,13730,13730,0
|
||||
20250213,164300,1094844970,13730,13730,13730,13730,0
|
||||
20250213,164200,1094844970,13730,13730,13730,13730,0
|
||||
20250213,164100,1094844970,13730,13730,13730,13730,0
|
||||
20250213,164000,1094844970,13730,13730,13730,13730,0
|
||||
20250213,163900,1094844970,13730,13730,13730,13730,0
|
||||
20250213,163800,1094844970,13730,13730,13730,13730,0
|
||||
20250213,163700,1094844970,13730,13730,13730,13730,0
|
||||
20250213,163600,1094844970,13730,13730,13730,13730,0
|
||||
20250213,163500,1094844970,13730,13730,13730,13730,0
|
||||
20250213,163400,1094844970,13730,13730,13730,13730,0
|
||||
20250213,163300,1094844970,13730,13730,13730,13730,0
|
||||
20250213,163200,1094844970,13730,13730,13730,13730,0
|
||||
20250213,163100,1094844970,13730,13730,13730,13730,0
|
||||
20250213,163000,1094844970,13730,13730,13730,13730,0
|
||||
20250213,162900,1094844970,13730,13730,13730,13730,0
|
||||
20250213,162800,1094844970,13730,13730,13730,13730,0
|
||||
20250213,162700,1094844970,13730,13730,13730,13730,0
|
||||
20250213,162600,1094844970,13730,13730,13730,13730,0
|
||||
20250213,162500,1094844970,13730,13730,13730,13730,0
|
||||
20250213,162400,1094844970,13730,13730,13730,13730,0
|
||||
20250213,162300,1094844970,13730,13730,13730,13730,0
|
||||
20250213,162200,1094844970,13730,13730,13730,13730,0
|
||||
20250213,162100,1094844970,13730,13730,13730,13730,0
|
||||
20250213,162000,1094844970,13730,13730,13730,13730,0
|
||||
20250213,161900,1094844970,13730,13730,13730,13730,0
|
||||
20250213,161800,1094844970,13730,13730,13730,13730,0
|
||||
20250213,161700,1094844970,13730,13730,13730,13730,0
|
||||
20250213,161600,1094844970,13730,13730,13730,13730,1055
|
||||
20250213,161500,1094844970,13730,13730,13730,13730,0
|
||||
20250213,161400,1094844970,13730,13730,13730,13730,0
|
||||
20250213,161300,1094844970,13730,13730,13730,13730,0
|
||||
20250213,161200,1094844970,13730,13730,13730,13730,0
|
||||
20250213,161100,1094844970,13730,13730,13730,13730,0
|
||||
20250213,161000,1094844970,13730,13730,13730,13730,0
|
||||
20250213,160900,1094844970,13730,13730,13730,13730,0
|
||||
20250213,160800,1094844970,13730,13730,13730,13730,0
|
||||
20250213,160700,1094844970,13730,13730,13730,13730,0
|
||||
20250213,160600,1094844970,13730,13730,13730,13730,0
|
||||
20250213,160500,1094844970,13730,13730,13730,13730,0
|
||||
20250213,160400,1094844970,13730,13730,13730,13730,0
|
||||
20250213,160300,1094844970,13730,13730,13730,13730,0
|
||||
20250213,160200,1094844970,13730,13730,13730,13730,0
|
||||
20250213,160100,1094844970,13730,13730,13730,13730,0
|
||||
20250213,160000,1094844970,13730,13730,13730,13730,0
|
||||
20250213,155900,1094844970,13730,13730,13730,13730,0
|
||||
20250213,155800,1094844970,13730,13730,13730,13730,0
|
||||
20250213,155700,1094844970,13730,13730,13730,13730,0
|
||||
20250213,155600,1094844970,13730,13730,13730,13730,0
|
||||
20250213,155500,1094844970,13730,13730,13730,13730,0
|
||||
20250213,155400,1094844970,13730,13730,13730,13730,0
|
||||
20250213,155300,1094844970,13730,13730,13730,13730,0
|
||||
20250213,155200,1094844970,13730,13730,13730,13730,0
|
||||
20250213,155100,1094844970,13730,13730,13730,13730,0
|
||||
20250213,155000,1094844970,13730,13730,13730,13730,0
|
||||
20250213,154900,1094844970,13730,13730,13730,13730,0
|
||||
20250213,154800,1094844970,13730,13730,13730,13730,0
|
||||
20250213,154700,1094844970,13730,13730,13730,13730,0
|
||||
20250213,154600,1094844970,13730,13730,13730,13730,1055
|
||||
20250213,154500,1094844970,13730,13730,13730,13730,0
|
||||
20250213,154400,1094844970,13730,13730,13730,13730,0
|
||||
20250213,154300,1094844970,13730,13730,13730,13730,0
|
||||
20250213,154200,1094844970,13730,13730,13730,13730,0
|
||||
20250213,154100,1094844970,13730,13730,13730,13730,0
|
||||
20250213,154000,1094844970,13730,13730,13730,13730,0
|
||||
20250213,153900,1094844970,13730,13730,13730,13730,0
|
||||
20250213,153800,1094844970,13730,13730,13730,13730,0
|
||||
20250213,153700,1094844970,13730,13730,13730,13730,0
|
||||
20250213,153600,1094844970,13730,13730,13730,13730,0
|
||||
20250213,153500,1094844970,13730,13730,13730,13730,0
|
||||
20250213,153400,1094844970,13730,13730,13730,13730,0
|
||||
20250213,153300,1094844970,13730,13730,13730,13730,0
|
||||
20250213,153200,1094844970,13730,13730,13730,13730,0
|
||||
20250213,153100,1094844970,13730,13730,13730,13730,0
|
||||
20250213,153000,1094844970,13730,13730,13730,13730,1055
|
||||
20250213,152900,1080359820,13730,13730,13730,13730,0
|
||||
20250213,152800,1080359820,13730,13730,13730,13730,0
|
||||
20250213,152700,1080359820,13730,13730,13730,13730,0
|
||||
20250213,152600,1080359820,13730,13730,13730,13730,0
|
||||
20250213,152500,1080359820,13730,13730,13730,13730,0
|
||||
20250213,152400,1080359820,13730,13730,13730,13730,0
|
||||
20250213,152300,1080359820,13730,13730,13730,13730,0
|
||||
20250213,152200,1080359820,13730,13730,13730,13730,0
|
||||
20250213,152100,1080359820,13730,13730,13730,13730,0
|
||||
20250213,152000,1080359820,13730,13730,13730,13730,0
|
||||
20250213,151900,1080359820,13730,13770,13770,13730,756
|
||||
20250213,151800,1069962530,13770,13760,13770,13760,110
|
||||
20250213,151700,1068447970,13730,13710,13730,13710,191
|
||||
20250213,151600,1065828220,13710,13730,13730,13710,647
|
||||
20250213,151500,1056949850,13770,13770,13770,13770,50
|
||||
20250213,151400,1056261350,13770,13770,13770,13770,5
|
||||
20250213,151300,1056192500,13770,13730,13780,13730,328
|
||||
20250213,151200,1051683250,13730,13730,13730,13720,220
|
||||
20250213,151100,1048663120,13730,13740,13740,13730,193
|
||||
20250213,151000,1046012040,13740,13740,13750,13740,95
|
||||
20250213,150900,1044706710,13740,13750,13750,13740,89
|
||||
20250213,150800,1043483310,13750,13760,13760,13750,76
|
||||
20250213,150700,1042437970,13760,13750,13760,13750,37
|
||||
20250213,150600,1041929200,13750,13740,13750,13740,33
|
||||
20250213,150500,1041475560,13740,13770,13770,13740,88
|
||||
20250213,150400,1040265390,13740,13760,13780,13740,48
|
||||
20250213,150300,1039605540,13760,13740,13760,13740,30
|
||||
20250213,150200,1039193280,13740,13750,13750,13740,36
|
||||
20250213,150100,1038698600,13740,13740,13740,13740,52
|
||||
20250213,150000,1037984120,13750,13740,13780,13740,25
|
||||
20250213,145900,1037640480,13800,13740,13800,13740,52
|
||||
20250213,145800,1036924610,13740,13740,13800,13740,375
|
||||
20250213,145700,1031757200,13720,13760,13760,13720,251
|
||||
20250213,145600,1028312350,13760,13750,13790,13730,92
|
||||
20250213,145500,1027044670,13750,13750,13750,13730,92
|
||||
20250213,145400,1025780150,13740,13760,13760,13740,183
|
||||
20250213,145300,1023263590,13750,13750,13750,13750,56
|
||||
20250213,145200,1022493590,13750,13750,13750,13750,70
|
||||
20250213,145100,1021531090,13750,13750,13760,13750,18
|
||||
20250213,145000,1021283560,13740,13740,13740,13740,18
|
||||
20250213,144900,1021036240,13790,13780,13800,13780,580
|
||||
20250213,144800,1013037540,13790,13730,13790,13720,75
|
||||
20250213,144700,1012007080,13740,13740,13740,13740,25
|
||||
20250213,144600,1011663580,13720,13760,13760,13710,43
|
||||
20250213,144500,1011073480,13710,13730,13790,13710,472
|
||||
20250213,144400,1004573490,13720,13710,13730,13710,127
|
||||
20250213,144300,1002831900,13710,13730,13750,13710,89
|
||||
20250213,144200,1001609250,13740,13750,13750,13730,89
|
||||
20250213,144100,1000386210,13740,13740,13740,13740,107
|
||||
20250213,144000,998916030,13740,13710,13740,13700,41
|
||||
20250213,143900,998353270,13700,13720,13720,13700,142
|
||||
20250213,143800,996405410,13720,13740,13740,13720,28
|
||||
20250213,143700,996021190,13730,13720,13730,13720,54
|
||||
20250213,143600,995279930,13720,13710,13720,13700,53
|
||||
20250213,143500,994553220,13700,13700,13710,13700,210
|
||||
20250213,143400,991676180,13700,13700,13710,13700,148
|
||||
20250213,143300,989648570,13710,13700,13710,13700,46
|
||||
20250213,143200,989018190,13700,13710,13720,13700,114
|
||||
20250213,143100,987456220,13710,13700,13710,13700,40
|
||||
20250213,143000,986908170,13700,13710,13710,13700,32
|
||||
20250213,142900,986469740,13700,13700,13700,13700,29
|
||||
20250213,142800,986072440,13700,13700,13700,13700,47
|
||||
20250213,142700,985428540,13700,13700,13710,13700,255
|
||||
20250213,142600,981935000,13700,13710,13710,13700,61
|
||||
20250213,142500,981099290,13710,13710,13710,13710,13
|
||||
20250213,142400,980921060,13720,13710,13720,13710,34
|
||||
20250213,142300,980454890,13720,13710,13720,13710,28
|
||||
20250213,142200,980070860,13710,13720,13720,13710,31
|
||||
20250213,142100,979645720,13730,13720,13730,13720,15
|
||||
20250213,142000,979439780,13720,13710,13720,13700,52
|
||||
20250213,141900,978726920,13710,13700,13720,13700,62
|
||||
20250213,141800,977877360,13700,13700,13700,13700,13
|
||||
20250213,141700,977699260,13700,13720,13720,13700,37
|
||||
20250213,141600,977192050,13710,13700,13710,13700,27
|
||||
20250213,141500,976822130,13700,13720,13720,13700,147
|
||||
20250213,141400,974807600,13720,13710,13720,13710,52
|
||||
20250213,141300,974094360,13730,13720,13730,13720,29
|
||||
20250213,141200,973696440,13730,13720,13730,13720,51
|
||||
20250213,141100,972996660,13720,13720,13730,13720,28
|
||||
20250213,141000,972612470,13720,13700,13720,13700,35
|
||||
20250213,140900,972132710,13720,13720,13720,13710,31
|
||||
20250213,140800,971707560,13710,13690,13720,13690,61
|
||||
20250213,140700,970871500,13710,13690,13710,13690,52
|
||||
20250213,140600,970159210,13710,13710,13720,13700,816
|
||||
20250213,140500,958979440,13720,13720,13730,13720,667
|
||||
20250213,140400,949827870,13720,13720,13730,13720,1011
|
||||
20250213,140300,935956940,13730,13740,13740,13720,110
|
||||
20250213,140200,934447200,13730,13730,13730,13720,127
|
||||
20250213,140100,932703640,13730,13730,13740,13730,546
|
||||
20250213,140000,925206970,13740,13730,13740,13730,35
|
||||
20250213,135900,924726380,13730,13730,13750,13720,647
|
||||
20250213,135800,915848950,13720,13720,13730,13720,52
|
||||
20250213,135700,915135290,13730,13710,13730,13710,29
|
||||
20250213,135600,914737490,13700,13720,13720,13700,34
|
||||
20250213,135500,914271450,13720,13740,13740,13700,27
|
||||
20250213,135400,913901040,13730,13700,13730,13700,138
|
||||
20250213,135300,912008220,13700,13700,13710,13700,33
|
||||
20250213,135200,911556020,13700,13720,13720,13700,18
|
||||
20250213,135100,911309360,13700,13730,13730,13690,1044
|
||||
20250213,135000,896997610,13730,13730,13730,13730,32
|
||||
20250213,134900,896558250,13750,13730,13750,13730,139
|
||||
20250213,134800,894648620,13720,13720,13720,13710,121
|
||||
20250213,134700,892988520,13720,13720,13720,13710,72
|
||||
20250213,134600,892000940,13720,13710,13720,13710,77
|
||||
20250213,134500,890945220,13720,13720,13720,13720,11
|
||||
20250213,134400,890794300,13710,13730,13740,13710,24
|
||||
20250213,134300,890465050,13720,13730,13730,13720,39
|
||||
20250213,134200,889929680,13730,13730,13740,13730,31
|
||||
20250213,134100,889504040,13740,13720,13740,13720,49
|
||||
20250213,134000,888831400,13730,13720,13730,13720,38
|
||||
20250213,133900,888309950,13720,13720,13730,13710,57
|
||||
20250213,133800,887528080,13720,13720,13720,13710,22
|
||||
20250213,133700,887226360,13720,13710,13730,13710,53
|
||||
20250213,133600,886499500,13720,13730,13730,13720,24
|
||||
20250213,133500,886170000,13730,13730,13730,13720,47
|
||||
20250213,133400,885524850,13730,13730,13730,13710,41
|
||||
20250213,133300,884962300,13730,13720,13730,13720,107
|
||||
20250213,133200,883493810,13700,13710,13720,13700,45
|
||||
20250213,133100,882876960,13720,13710,13720,13710,58
|
||||
20250213,133000,882081350,13710,13710,13720,13700,443
|
||||
20250213,132900,876011970,13710,13700,13710,13700,47
|
||||
20250213,132800,875367810,13710,13720,13720,13700,46
|
||||
20250213,132700,874737280,13710,13720,13720,13700,79
|
||||
20250213,132600,873653860,13700,13720,13730,13700,527
|
||||
20250213,132500,866432250,13720,13730,13730,13710,40
|
||||
20250213,132400,865883610,13730,13730,13730,13730,27
|
||||
20250213,132300,865512900,13730,13730,13730,13730,29
|
||||
20250213,132200,865114730,13740,13730,13740,13730,51
|
||||
20250213,132100,864414460,13730,13730,13730,13720,27
|
||||
20250213,132000,864043850,13730,13710,13730,13710,36
|
||||
20250213,131900,863550210,13720,13710,13720,13710,33
|
||||
20250213,131800,863097740,13710,13710,13710,13710,546
|
||||
20250213,131700,855612080,13720,13720,13720,13710,144
|
||||
20250213,131600,853637640,13720,13710,13720,13710,28
|
||||
20250213,131500,853253600,13720,13710,13720,13710,30
|
||||
20250213,131400,852842200,13730,13720,13730,13720,40
|
||||
20250213,131300,852293360,13710,13710,13720,13710,46
|
||||
20250213,131200,851662670,13720,13730,13730,13720,148
|
||||
20250213,131100,849632090,13730,13730,13730,13720,135
|
||||
20250213,131000,847779180,13730,13730,13730,13730,45
|
||||
20250213,130900,847161330,13730,13730,13740,13730,25
|
||||
20250213,130800,846818050,13730,13730,13730,13730,47
|
||||
20250213,130700,846172740,13730,13730,13730,13730,25
|
||||
20250213,130600,845829490,13740,13730,13740,13730,33
|
||||
20250213,130500,845376350,13730,13730,13730,13730,11
|
||||
20250213,130400,845225320,13730,13730,13740,13730,47
|
||||
20250213,130300,844580000,13740,13740,13740,13730,45
|
||||
20250213,130200,843961960,13740,13740,13740,13740,10
|
||||
20250213,130100,843824560,13740,13760,13760,13740,89
|
||||
20250213,130000,842601130,13750,13750,13750,13750,138
|
||||
20250213,125900,840703630,13780,13760,13780,13760,511
|
||||
20250213,125800,833670360,13760,13760,13770,13760,29
|
||||
20250213,125700,833271290,13750,13750,13760,13750,106
|
||||
20250213,125600,831813690,13750,13750,13770,13740,60
|
||||
20250213,125500,830988750,13750,13740,13750,13740,32
|
||||
20250213,125400,830549040,13740,13740,13740,13740,30
|
||||
20250213,125300,830136840,13740,13750,13750,13740,51
|
||||
20250213,125200,829435860,13740,13730,13740,13730,55
|
||||
20250213,125100,828680260,13750,13730,13750,13730,97
|
||||
20250213,125000,827348260,13740,13750,13750,13730,26
|
||||
20250213,124900,826990890,13740,13730,13740,13730,46
|
||||
20250213,124800,826359130,13730,13720,13730,13710,61
|
||||
20250213,124700,825522100,13720,13710,13720,13700,36
|
||||
20250213,124600,825028700,13710,13720,13720,13710,43
|
||||
20250213,124500,824438990,13700,13720,13720,13700,54
|
||||
20250213,124400,823698760,13720,13730,13730,13720,21
|
||||
20250213,124300,823410470,13730,13730,13730,13730,21
|
||||
20250213,124200,823122140,13730,13730,13740,13730,48
|
||||
20250213,124100,822463070,13730,13730,13730,13730,98
|
||||
20250213,124000,821117530,13730,13730,13730,13730,31
|
||||
20250213,123900,820691900,13730,13740,13740,13730,30
|
||||
20250213,123800,820279860,13730,13730,13730,13730,57
|
||||
20250213,123700,819497250,13730,13730,13730,13730,47
|
||||
20250213,123600,818851940,13730,13700,13730,13700,21
|
||||
20250213,123500,818563940,13730,13720,13730,13700,56
|
||||
20250213,123400,817795700,13730,13730,13730,13720,26
|
||||
20250213,123300,817438740,13700,13720,13730,13700,229
|
||||
20250213,123200,814295330,13720,13680,13720,13680,33
|
||||
20250213,123100,813843400,13720,13700,13720,13680,1253
|
||||
20250213,123000,796663360,13700,13720,13720,13700,405
|
||||
20250213,122900,791113120,13720,13720,13720,13720,12
|
||||
20250213,122800,790948480,13720,13720,13730,13720,48
|
||||
20250213,122700,790289890,13720,13720,13720,13720,26
|
||||
20250213,122600,789933170,13720,13710,13720,13710,73
|
||||
20250213,122500,788931790,13710,13710,13710,13710,18
|
||||
20250213,122400,788685010,13710,13710,13710,13710,15
|
||||
20250213,122300,788479360,13710,13740,13790,13710,99
|
||||
20250213,122200,787119720,13730,13710,13730,13710,120
|
||||
20250213,122100,785472590,13710,13720,13720,13710,30
|
||||
20250213,122000,785061180,13730,13710,13730,13710,19
|
||||
20250213,121900,784800610,13710,13710,13710,13710,103
|
||||
20250213,121800,783388480,13790,13720,13790,13720,164
|
||||
20250213,121700,781136080,13730,13720,13730,13720,298
|
||||
20250213,121600,777047290,13720,13710,13720,13710,201
|
||||
20250213,121500,774291390,13720,13720,13720,13710,38
|
||||
20250213,121400,773770280,13710,13720,13720,13710,206
|
||||
20250213,121300,770945980,13710,13720,13720,13710,90
|
||||
20250213,121200,769711850,13720,13730,13730,13710,105
|
||||
20250213,121100,768271150,13720,13720,13720,13720,46
|
||||
20250213,121000,767640030,13720,13720,13720,13720,20
|
||||
20250213,120900,767365630,13710,13720,13720,13710,48
|
||||
20250213,120800,766707290,13720,13720,13720,13720,27
|
||||
20250213,120700,766336850,13710,13720,13720,13710,39
|
||||
20250213,120600,765802060,13710,13720,13720,13710,36
|
||||
20250213,120500,765308300,13720,13720,13720,13720,28
|
||||
20250213,120400,764924140,13720,13720,13730,13720,77
|
||||
20250213,120300,763867670,13720,13720,13720,13720,12
|
||||
20250213,120200,763703030,13720,13720,13720,13720,271
|
||||
20250213,120100,759984910,13720,13720,13730,13720,41
|
||||
20250213,120000,759422360,13730,13730,13730,13730,217
|
||||
20250213,115900,756442950,13730,13740,13740,13730,48
|
||||
20250213,115800,755783870,13730,13730,13730,13730,335
|
||||
20250213,115700,751184320,13730,13740,13740,13730,44
|
||||
20250213,115600,750580050,13740,13740,13750,13740,113
|
||||
20250213,115500,749027400,13740,13740,13740,13740,48
|
||||
20250213,115400,748367880,13740,13740,13740,13740,44
|
||||
20250213,115300,747763320,13740,13740,13750,13740,206
|
||||
20250213,115200,744932840,13740,13740,13740,13740,41
|
||||
20250213,115100,744369500,13740,13750,13750,13740,128
|
||||
20250213,115000,742609750,13740,13740,13740,13740,150
|
||||
20250213,114900,740548750,13740,13740,13740,13740,10
|
||||
20250213,114800,740411350,13740,13770,13770,13740,230
|
||||
20250213,114700,737248960,13770,13750,13770,13750,543
|
||||
20250213,114600,729772730,13750,13740,13750,13740,64
|
||||
20250213,114500,728893210,13750,13750,13760,13750,73
|
||||
20250213,114400,727889390,13750,13750,13760,13750,222
|
||||
20250213,114300,724836880,13750,13750,13750,13750,56
|
||||
20250213,114200,724066880,13740,13740,13740,13740,27
|
||||
20250213,114100,723695900,13740,13740,13740,13740,31
|
||||
20250213,114000,723269960,13750,13750,13760,13750,53
|
||||
20250213,113900,722541120,13750,13770,13770,13750,232
|
||||
20250213,113800,719350940,13760,13760,13760,13750,30
|
||||
20250213,113700,718938240,13770,13740,13770,13740,35
|
||||
20250213,113600,718456470,13760,13760,13760,13740,46
|
||||
20250213,113500,717824030,13760,13730,13770,13730,362
|
||||
20250213,113400,712844960,13750,13740,13750,13740,506
|
||||
20250213,113300,705892490,13740,13750,13770,13740,26
|
||||
20250213,113200,705535090,13750,13760,13760,13740,34
|
||||
20250213,113100,705067700,13750,13740,13750,13740,58
|
||||
20250213,113000,704270560,13740,13740,13740,13740,0
|
||||
20250213,112900,704270560,13740,13760,13780,13740,53
|
||||
20250213,112800,703541690,13750,13740,13750,13740,53
|
||||
20250213,112700,702813460,13750,13750,13760,13750,11
|
||||
20250213,112600,702662200,13750,13750,13770,13740,48
|
||||
20250213,112500,702002250,13790,13770,13790,13770,26
|
||||
20250213,112400,701643860,13750,13760,13780,13750,462
|
||||
20250213,112300,695287050,13750,13760,13770,13750,45
|
||||
20250213,112200,694667800,13760,13780,13780,13760,224
|
||||
20250213,112100,691585540,13810,13790,13810,13760,24
|
||||
20250213,112000,691255120,13820,13750,13820,13750,51
|
||||
20250213,111900,690552750,13750,13770,13770,13750,56
|
||||
20250213,111800,689782730,13780,13810,13810,13770,155
|
||||
20250213,111700,687644470,13820,13800,13820,13760,85
|
||||
20250213,111600,686471460,13820,13750,13820,13750,34
|
||||
20250213,111500,686002970,13810,13810,13820,13800,60
|
||||
20250213,111400,685174180,13820,13750,13820,13750,378
|
||||
20250213,111300,679974060,13760,13800,13800,13760,231
|
||||
20250213,111200,676792530,13800,13770,13800,13750,977
|
||||
20250213,111100,663320720,13760,13770,13780,13740,328
|
||||
20250213,111000,658809020,13750,13780,13790,13750,868
|
||||
20250213,110900,646841320,13790,13780,13790,13770,715
|
||||
20250213,110800,636983270,13790,13770,13790,13770,3646
|
||||
20250213,110700,586705070,13790,13760,13790,13760,550
|
||||
20250213,110600,579122170,13760,13760,13760,13760,10
|
||||
20250213,110500,578984570,13780,13770,13780,13740,85
|
||||
20250213,110400,577814530,13780,13760,13780,13760,40
|
||||
20250213,110300,577263880,13730,13760,13780,13730,51
|
||||
20250213,110200,576562460,13760,13730,13760,13730,22
|
||||
20250213,110100,576260310,13730,13730,13790,13730,51
|
||||
20250213,110000,575559320,13740,13750,13750,13740,230
|
||||
20250213,105900,572397720,13760,13740,13760,13740,45
|
||||
20250213,105800,571779340,13740,13740,13740,13730,29
|
||||
20250213,105700,571381060,13730,13740,13780,13730,26
|
||||
20250213,105600,571023720,13740,13740,13790,13740,76
|
||||
20250213,105500,569977560,13740,13740,13740,13740,18
|
||||
20250213,105400,569730240,13740,13750,13790,13740,181
|
||||
20250213,105300,567237870,13740,13760,13760,13740,20
|
||||
20250213,105200,566962870,13790,13780,13790,13770,61
|
||||
20250213,105100,566122020,13780,13770,13790,13760,112
|
||||
20250213,105000,564578840,13790,13780,13790,13780,84
|
||||
20250213,104900,563421120,13790,13790,13790,13770,106
|
||||
20250213,104800,561960140,13780,13750,13780,13750,264
|
||||
20250213,104700,558328740,13790,13770,13790,13770,2151
|
||||
20250213,104600,528672820,13770,13780,13790,13770,195
|
||||
20250213,104500,525986330,13770,13780,13780,13770,48
|
||||
20250213,104400,525325190,13780,13780,13790,13780,164
|
||||
20250213,104300,523064770,13790,13760,13790,13750,659
|
||||
20250213,104200,513992650,13760,13700,13760,13700,507
|
||||
20250213,104100,507023180,13670,13720,13720,13670,472
|
||||
20250213,104000,500565900,13720,13720,13720,13720,25
|
||||
20250213,103900,500222900,13680,13710,13720,13680,300
|
||||
20250213,103800,496113190,13710,13710,13710,13710,28
|
||||
20250213,103700,495729310,13710,13690,13710,13690,243
|
||||
20250213,103600,492398750,13710,13700,13710,13690,81
|
||||
20250213,103500,491289300,13690,13690,13690,13690,10
|
||||
20250213,103400,491152400,13680,13680,13690,13680,59
|
||||
20250213,103300,490345220,13680,13690,13690,13680,27
|
||||
20250213,103200,489975700,13690,13700,13700,13690,37
|
||||
20250213,103100,489469100,13720,13710,13720,13710,100
|
||||
20250213,103000,488097620,13700,13700,13700,13690,33
|
||||
20250213,102900,487645620,13700,13710,13710,13700,41
|
||||
20250213,102800,487083770,13720,13730,13730,13720,14
|
||||
20250213,102700,486891660,13720,13720,13720,13720,54
|
||||
20250213,102600,486150780,13720,13720,13720,13720,67
|
||||
20250213,102500,485231540,13730,13710,13730,13700,84
|
||||
20250213,102400,484079280,13720,13690,13720,13690,39
|
||||
20250213,102300,483544900,13710,13700,13710,13700,40
|
||||
20250213,102200,482996780,13690,13690,13690,13690,248
|
||||
20250213,102100,479601660,13690,13690,13690,13690,11
|
||||
20250213,102000,479451070,13690,13690,13690,13680,144
|
||||
20250213,101900,477479870,13700,13720,13720,13700,188
|
||||
20250213,101800,474902590,13730,13730,13740,13710,204
|
||||
20250213,101700,472101390,13730,13760,13760,13710,255
|
||||
20250213,101600,468600090,13750,13730,13750,13720,157
|
||||
20250213,101500,466442610,13700,13750,13770,13700,587
|
||||
20250213,101400,458385520,13760,13750,13760,13750,140
|
||||
20250213,101300,456459420,13750,13720,13750,13720,358
|
||||
20250213,101200,451540760,13700,13680,13720,13670,439
|
||||
20250213,101100,445531170,13680,13660,13680,13650,519
|
||||
20250213,101000,438436750,13650,13620,13660,13620,183
|
||||
20250213,100900,435941860,13630,13620,13630,13620,247
|
||||
20250213,100800,432575520,13620,13610,13620,13600,47
|
||||
20250213,100700,431936040,13620,13600,13620,13590,52
|
||||
20250213,100600,431228580,13620,13600,13620,13600,283
|
||||
20250213,100500,427379610,13600,13610,13620,13600,1212
|
||||
20250213,100400,410895900,13610,13610,13620,13600,169
|
||||
20250213,100300,408596310,13610,13610,13610,13600,2067
|
||||
20250213,100200,380483250,13610,13610,13630,13610,594
|
||||
20250213,100100,372398860,13600,13630,13630,13600,2927
|
||||
20250213,100000,332555300,13630,13630,13630,13630,26
|
||||
20250213,095900,332200920,13620,13620,13630,13620,30
|
||||
20250213,095800,331792220,13630,13640,13640,13630,126
|
||||
20250213,095700,330074640,13640,13640,13640,13640,51
|
||||
20250213,095600,329379000,13640,13640,13640,13640,45
|
||||
20250213,095500,328765200,13640,13650,13650,13640,562
|
||||
20250213,095400,321099370,13660,13680,13680,13660,52
|
||||
20250213,095300,320388910,13680,13680,13680,13650,49
|
||||
20250213,095200,319719290,13690,13640,13690,13640,171
|
||||
20250213,095100,317383190,13640,13670,13670,13640,59
|
||||
20250213,095000,316577680,13670,13670,13670,13670,919
|
||||
20250213,094900,304014950,13670,13720,13720,13670,294
|
||||
20250213,094800,299990670,13720,13690,13720,13690,602
|
||||
20250213,094700,291740060,13670,13670,13680,13670,50
|
||||
20250213,094600,291056410,13670,13670,13690,13670,38
|
||||
20250213,094500,290536750,13680,13670,13680,13650,62
|
||||
20250213,094400,289689110,13630,13660,13690,13630,847
|
||||
20250213,094300,278111070,13660,13630,13670,13630,313
|
||||
20250213,094200,273844400,13640,13590,13640,13590,1270
|
||||
20250213,094100,256562930,13590,13590,13610,13590,423
|
||||
20250213,094000,250813840,13590,13630,13630,13590,1421
|
||||
20250213,093900,231465100,13630,13640,13640,13630,465
|
||||
20250213,093800,225127120,13640,13650,13700,13640,827
|
||||
20250213,093700,213834370,13650,13710,13710,13650,593
|
||||
20250213,093600,205733520,13670,13730,13730,13670,1039
|
||||
20250213,093500,191524390,13690,13740,13740,13690,447
|
||||
20250213,093400,185395820,13740,13750,13750,13740,71
|
||||
20250213,093300,184419900,13740,13740,13740,13730,67
|
||||
20250213,093200,183499340,13740,13740,13740,13680,579
|
||||
20250213,093100,175550110,13680,13680,13690,13680,1007
|
||||
20250213,093000,161774300,13680,13680,13730,13680,528
|
||||
20250213,092900,154551160,13680,13740,13740,13680,2376
|
||||
20250213,092800,121966840,13730,13760,13760,13730,137
|
||||
20250213,092700,120084210,13740,13740,13760,13740,1003
|
||||
20250213,092600,106302290,13740,13760,13760,13740,368
|
||||
20250213,092500,101244270,13760,13770,13770,13760,483
|
||||
20250213,092400,94593910,13790,13790,13790,13770,510
|
||||
20250213,092300,87565510,13790,13800,13800,13790,398
|
||||
20250213,092200,82076240,13800,13800,13800,13800,0
|
||||
20250213,092100,82076240,13800,13840,13840,13800,13
|
||||
20250213,092000,81896720,13800,13800,13800,13800,0
|
||||
20250213,091900,81896720,13800,13800,13800,13800,80
|
||||
20250213,091800,80792720,13800,13800,13850,13800,594
|
||||
20250213,091700,72595470,13800,13820,13820,13800,302
|
||||
20250213,091600,68427240,13820,13840,13840,13820,243
|
||||
20250213,091500,65064560,13850,13860,13870,13850,152
|
||||
20250213,091400,62959330,13850,13860,13860,13850,131
|
||||
20250213,091300,61144970,13850,13880,13890,13850,133
|
||||
20250213,091200,59300320,13890,13910,13920,13890,114
|
||||
20250213,091100,57714350,13910,13900,13910,13900,247
|
||||
20250213,091000,54280570,13870,13910,13910,13870,96
|
||||
20250213,090900,52947590,13910,13920,13930,13910,368
|
||||
20250213,090800,47826880,13930,13900,13940,13870,506
|
||||
20250213,090700,40802410,13870,13900,13900,13870,179
|
||||
20250213,090600,38318120,13870,13860,13900,13860,723
|
||||
20250213,090500,28282470,13860,13790,13860,13790,103
|
||||
20250213,090400,26856990,13790,13900,13900,13790,861
|
||||
20250213,090300,14976260,13900,13900,13900,13900,6
|
||||
20250213,090200,14892860,13900,13890,13900,13890,413
|
||||
20250213,090100,9155970,13890,13850,13890,13850,26
|
||||
20250213,090000,8795830,13780,13790,13790,13770,638
|
||||
|
Reference in New Issue
Block a user