Update 2025-02-13 2830 candle_min
This commit is contained in:
738
316140/min/candle-20250213.csv
Normal file
738
316140/min/candle-20250213.csv
Normal file
@@ -0,0 +1,738 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250213,211600,72635252930,17190,17190,17190,17190,463413
|
||||
20250213,211500,72635252930,17190,17190,17190,17190,0
|
||||
20250213,211400,72635252930,17190,17190,17190,17190,0
|
||||
20250213,211300,72635252930,17190,17190,17190,17190,0
|
||||
20250213,211200,72635252930,17190,17190,17190,17190,0
|
||||
20250213,211100,72635252930,17190,17190,17190,17190,0
|
||||
20250213,211000,72635252930,17190,17190,17190,17190,0
|
||||
20250213,210900,72635252930,17190,17190,17190,17190,0
|
||||
20250213,210800,72635252930,17190,17190,17190,17190,0
|
||||
20250213,210700,72635252930,17190,17190,17190,17190,0
|
||||
20250213,210600,72635252930,17190,17190,17190,17190,0
|
||||
20250213,210500,72635252930,17190,17190,17190,17190,0
|
||||
20250213,210400,72635252930,17190,17190,17190,17190,0
|
||||
20250213,210300,72635252930,17190,17190,17190,17190,0
|
||||
20250213,210200,72635252930,17190,17190,17190,17190,0
|
||||
20250213,210100,72635252930,17190,17190,17190,17190,0
|
||||
20250213,210000,72635252930,17190,17190,17190,17190,0
|
||||
20250213,205900,72635252930,17190,17190,17190,17190,0
|
||||
20250213,205800,72635252930,17190,17190,17190,17190,0
|
||||
20250213,205700,72635252930,17190,17190,17190,17190,0
|
||||
20250213,205600,72635252930,17190,17190,17190,17190,0
|
||||
20250213,205500,72635252930,17190,17190,17190,17190,0
|
||||
20250213,205400,72635252930,17190,17190,17190,17190,0
|
||||
20250213,205300,72635252930,17190,17190,17190,17190,0
|
||||
20250213,205200,72635252930,17190,17190,17190,17190,0
|
||||
20250213,205100,72635252930,17190,17190,17190,17190,0
|
||||
20250213,205000,72635252930,17190,17190,17190,17190,0
|
||||
20250213,204900,72635252930,17190,17190,17190,17190,0
|
||||
20250213,204800,72635252930,17190,17190,17190,17190,0
|
||||
20250213,204700,72635252930,17190,17190,17190,17190,0
|
||||
20250213,204600,72635252930,17190,17190,17190,17190,463413
|
||||
20250213,204500,72635252930,17190,17190,17190,17190,0
|
||||
20250213,204400,72635252930,17190,17190,17190,17190,0
|
||||
20250213,204300,72635252930,17190,17190,17190,17190,0
|
||||
20250213,204200,72635252930,17190,17190,17190,17190,0
|
||||
20250213,204100,72635252930,17190,17190,17190,17190,0
|
||||
20250213,204000,72635252930,17190,17190,17190,17190,0
|
||||
20250213,203900,72635252930,17190,17190,17190,17190,0
|
||||
20250213,203800,72635252930,17190,17190,17190,17190,0
|
||||
20250213,203700,72635252930,17190,17190,17190,17190,0
|
||||
20250213,203600,72635252930,17190,17190,17190,17190,0
|
||||
20250213,203500,72635252930,17190,17190,17190,17190,0
|
||||
20250213,203400,72635252930,17190,17190,17190,17190,0
|
||||
20250213,203300,72635252930,17190,17190,17190,17190,0
|
||||
20250213,203200,72635252930,17190,17190,17190,17190,0
|
||||
20250213,203100,72635252930,17190,17190,17190,17190,0
|
||||
20250213,203000,72635252930,17190,17190,17190,17190,0
|
||||
20250213,202900,72635252930,17190,17190,17190,17190,0
|
||||
20250213,202800,72635252930,17190,17190,17190,17190,0
|
||||
20250213,202700,72635252930,17190,17190,17190,17190,0
|
||||
20250213,202600,72635252930,17190,17190,17190,17190,0
|
||||
20250213,202500,72635252930,17190,17190,17190,17190,0
|
||||
20250213,202400,72635252930,17190,17190,17190,17190,0
|
||||
20250213,202300,72635252930,17190,17190,17190,17190,0
|
||||
20250213,202200,72635252930,17190,17190,17190,17190,0
|
||||
20250213,202100,72635252930,17190,17190,17190,17190,0
|
||||
20250213,202000,72635252930,17190,17190,17190,17190,0
|
||||
20250213,201900,72635252930,17190,17190,17190,17190,0
|
||||
20250213,201800,72635252930,17190,17190,17190,17190,0
|
||||
20250213,201700,72635252930,17190,17190,17190,17190,0
|
||||
20250213,201600,72635252930,17190,17190,17190,17190,463413
|
||||
20250213,201500,72635252930,17190,17190,17190,17190,0
|
||||
20250213,201400,72635252930,17190,17190,17190,17190,0
|
||||
20250213,201300,72635252930,17190,17190,17190,17190,0
|
||||
20250213,201200,72635252930,17190,17190,17190,17190,0
|
||||
20250213,201100,72635252930,17190,17190,17190,17190,0
|
||||
20250213,201000,72635252930,17190,17190,17190,17190,0
|
||||
20250213,200900,72635252930,17190,17190,17190,17190,0
|
||||
20250213,200800,72635252930,17190,17190,17190,17190,0
|
||||
20250213,200700,72635252930,17190,17190,17190,17190,0
|
||||
20250213,200600,72635252930,17190,17190,17190,17190,0
|
||||
20250213,200500,72635252930,17190,17190,17190,17190,0
|
||||
20250213,200400,72635252930,17190,17190,17190,17190,0
|
||||
20250213,200300,72635252930,17190,17190,17190,17190,0
|
||||
20250213,200200,72635252930,17190,17190,17190,17190,0
|
||||
20250213,200100,72635252930,17190,17190,17190,17190,0
|
||||
20250213,200000,72635252930,17190,17190,17190,17190,0
|
||||
20250213,195900,72635252930,17190,17190,17190,17190,0
|
||||
20250213,195800,72635252930,17190,17190,17190,17190,0
|
||||
20250213,195700,72635252930,17190,17190,17190,17190,0
|
||||
20250213,195600,72635252930,17190,17190,17190,17190,0
|
||||
20250213,195500,72635252930,17190,17190,17190,17190,0
|
||||
20250213,195400,72635252930,17190,17190,17190,17190,0
|
||||
20250213,195300,72635252930,17190,17190,17190,17190,0
|
||||
20250213,195200,72635252930,17190,17190,17190,17190,0
|
||||
20250213,195100,72635252930,17190,17190,17190,17190,0
|
||||
20250213,195000,72635252930,17190,17190,17190,17190,0
|
||||
20250213,194900,72635252930,17190,17190,17190,17190,0
|
||||
20250213,194800,72635252930,17190,17190,17190,17190,0
|
||||
20250213,194700,72635252930,17190,17190,17190,17190,0
|
||||
20250213,194600,72635252930,17190,17190,17190,17190,463413
|
||||
20250213,194500,72635252930,17190,17190,17190,17190,0
|
||||
20250213,194400,72635252930,17190,17190,17190,17190,0
|
||||
20250213,194300,72635252930,17190,17190,17190,17190,0
|
||||
20250213,194200,72635252930,17190,17190,17190,17190,0
|
||||
20250213,194100,72635252930,17190,17190,17190,17190,0
|
||||
20250213,194000,72635252930,17190,17190,17190,17190,0
|
||||
20250213,193900,72635252930,17190,17190,17190,17190,0
|
||||
20250213,193800,72635252930,17190,17190,17190,17190,0
|
||||
20250213,193700,72635252930,17190,17190,17190,17190,0
|
||||
20250213,193600,72635252930,17190,17190,17190,17190,0
|
||||
20250213,193500,72635252930,17190,17190,17190,17190,0
|
||||
20250213,193400,72635252930,17190,17190,17190,17190,0
|
||||
20250213,193300,72635252930,17190,17190,17190,17190,0
|
||||
20250213,193200,72635252930,17190,17190,17190,17190,0
|
||||
20250213,193100,72635252930,17190,17190,17190,17190,0
|
||||
20250213,193000,72635252930,17190,17190,17190,17190,0
|
||||
20250213,192900,72635252930,17190,17190,17190,17190,0
|
||||
20250213,192800,72635252930,17190,17190,17190,17190,0
|
||||
20250213,192700,72635252930,17190,17190,17190,17190,0
|
||||
20250213,192600,72635252930,17190,17190,17190,17190,0
|
||||
20250213,192500,72635252930,17190,17190,17190,17190,0
|
||||
20250213,192400,72635252930,17190,17190,17190,17190,0
|
||||
20250213,192300,72635252930,17190,17190,17190,17190,0
|
||||
20250213,192200,72635252930,17190,17190,17190,17190,0
|
||||
20250213,192100,72635252930,17190,17190,17190,17190,0
|
||||
20250213,192000,72635252930,17190,17190,17190,17190,0
|
||||
20250213,191900,72635252930,17190,17190,17190,17190,0
|
||||
20250213,191800,72635252930,17190,17190,17190,17190,0
|
||||
20250213,191700,72635252930,17190,17190,17190,17190,0
|
||||
20250213,191600,72635252930,17190,17190,17190,17190,463413
|
||||
20250213,191500,72635252930,17190,17190,17190,17190,0
|
||||
20250213,191400,72635252930,17190,17190,17190,17190,0
|
||||
20250213,191300,72635252930,17190,17190,17190,17190,0
|
||||
20250213,191200,72635252930,17190,17190,17190,17190,0
|
||||
20250213,191100,72635252930,17190,17190,17190,17190,0
|
||||
20250213,191000,72635252930,17190,17190,17190,17190,0
|
||||
20250213,190900,72635252930,17190,17190,17190,17190,0
|
||||
20250213,190800,72635252930,17190,17190,17190,17190,0
|
||||
20250213,190700,72635252930,17190,17190,17190,17190,0
|
||||
20250213,190600,72635252930,17190,17190,17190,17190,0
|
||||
20250213,190500,72635252930,17190,17190,17190,17190,0
|
||||
20250213,190400,72635252930,17190,17190,17190,17190,0
|
||||
20250213,190300,72635252930,17190,17190,17190,17190,0
|
||||
20250213,190200,72635252930,17190,17190,17190,17190,0
|
||||
20250213,190100,72635252930,17190,17190,17190,17190,0
|
||||
20250213,190000,72635252930,17190,17190,17190,17190,0
|
||||
20250213,185900,72635252930,17190,17190,17190,17190,0
|
||||
20250213,185800,72635252930,17190,17190,17190,17190,0
|
||||
20250213,185700,72635252930,17190,17190,17190,17190,0
|
||||
20250213,185600,72635252930,17190,17190,17190,17190,0
|
||||
20250213,185500,72635252930,17190,17190,17190,17190,0
|
||||
20250213,185400,72635252930,17190,17190,17190,17190,0
|
||||
20250213,185300,72635252930,17190,17190,17190,17190,0
|
||||
20250213,185200,72635252930,17190,17190,17190,17190,0
|
||||
20250213,185100,72635252930,17190,17190,17190,17190,0
|
||||
20250213,185000,72635252930,17190,17190,17190,17190,0
|
||||
20250213,184900,72635252930,17190,17190,17190,17190,0
|
||||
20250213,184800,72635252930,17190,17190,17190,17190,0
|
||||
20250213,184700,72635252930,17190,17190,17190,17190,0
|
||||
20250213,184600,72635252930,17190,17190,17190,17190,463413
|
||||
20250213,184500,72635252930,17190,17190,17190,17190,0
|
||||
20250213,184400,72635252930,17190,17190,17190,17190,0
|
||||
20250213,184300,72635252930,17190,17190,17190,17190,0
|
||||
20250213,184200,72635252930,17190,17190,17190,17190,0
|
||||
20250213,184100,72635252930,17190,17190,17190,17190,0
|
||||
20250213,184000,72635252930,17190,17190,17190,17190,0
|
||||
20250213,183900,72635252930,17190,17190,17190,17190,0
|
||||
20250213,183800,72635252930,17190,17190,17190,17190,0
|
||||
20250213,183700,72635252930,17190,17190,17190,17190,0
|
||||
20250213,183600,72635252930,17190,17190,17190,17190,0
|
||||
20250213,183500,72635252930,17190,17190,17190,17190,0
|
||||
20250213,183400,72635252930,17190,17190,17190,17190,0
|
||||
20250213,183300,72635252930,17190,17190,17190,17190,0
|
||||
20250213,183200,72635252930,17190,17190,17190,17190,0
|
||||
20250213,183100,72635252930,17190,17190,17190,17190,0
|
||||
20250213,183000,72635252930,17190,17190,17190,17190,0
|
||||
20250213,182900,72635252930,17190,17190,17190,17190,0
|
||||
20250213,182800,72635252930,17190,17190,17190,17190,0
|
||||
20250213,182700,72635252930,17190,17190,17190,17190,0
|
||||
20250213,182600,72635252930,17190,17190,17190,17190,0
|
||||
20250213,182500,72635252930,17190,17190,17190,17190,0
|
||||
20250213,182400,72635252930,17190,17190,17190,17190,0
|
||||
20250213,182300,72635252930,17190,17190,17190,17190,0
|
||||
20250213,182200,72635252930,17190,17190,17190,17190,0
|
||||
20250213,182100,72635252930,17190,17190,17190,17190,0
|
||||
20250213,182000,72635252930,17190,17190,17190,17190,0
|
||||
20250213,181900,72635252930,17190,17190,17190,17190,0
|
||||
20250213,181800,72635252930,17190,17190,17190,17190,0
|
||||
20250213,181700,72635252930,17190,17190,17190,17190,0
|
||||
20250213,181600,72635252930,17190,17190,17190,17190,463413
|
||||
20250213,181500,72635252930,17190,17190,17190,17190,0
|
||||
20250213,181400,72635252930,17190,17190,17190,17190,0
|
||||
20250213,181300,72635252930,17190,17190,17190,17190,0
|
||||
20250213,181200,72635252930,17190,17190,17190,17190,0
|
||||
20250213,181100,72635252930,17190,17190,17190,17190,0
|
||||
20250213,181000,72635252930,17190,17190,17190,17190,0
|
||||
20250213,180900,72635252930,17190,17190,17190,17190,0
|
||||
20250213,180800,72635252930,17190,17190,17190,17190,0
|
||||
20250213,180700,72635252930,17190,17190,17190,17190,0
|
||||
20250213,180600,72635252930,17190,17190,17190,17190,0
|
||||
20250213,180500,72635252930,17190,17190,17190,17190,0
|
||||
20250213,180400,72635252930,17190,17190,17190,17190,0
|
||||
20250213,180300,72635252930,17190,17190,17190,17190,0
|
||||
20250213,180200,72635252930,17190,17190,17190,17190,0
|
||||
20250213,180100,72635252930,17190,17190,17190,17190,0
|
||||
20250213,180000,72635252930,17190,17190,17190,17190,0
|
||||
20250213,175900,72635252930,17190,17190,17190,17190,0
|
||||
20250213,175800,72635252930,17190,17190,17190,17190,0
|
||||
20250213,175700,72635252930,17190,17190,17190,17190,0
|
||||
20250213,175600,72635252930,17190,17190,17190,17190,0
|
||||
20250213,175500,72635252930,17190,17190,17190,17190,0
|
||||
20250213,175400,72635252930,17190,17190,17190,17190,0
|
||||
20250213,175300,72635252930,17190,17190,17190,17190,0
|
||||
20250213,175200,72635252930,17190,17190,17190,17190,0
|
||||
20250213,175100,72635252930,17190,17190,17190,17190,0
|
||||
20250213,175000,72635252930,17190,17190,17190,17190,0
|
||||
20250213,174900,72635252930,17190,17190,17190,17190,0
|
||||
20250213,174800,72635252930,17190,17190,17190,17190,0
|
||||
20250213,174700,72635252930,17190,17190,17190,17190,0
|
||||
20250213,174600,72635252930,17190,17190,17190,17190,463413
|
||||
20250213,174500,72635252930,17190,17190,17190,17190,0
|
||||
20250213,174400,72635252930,17190,17190,17190,17190,0
|
||||
20250213,174300,72635252930,17190,17190,17190,17190,0
|
||||
20250213,174200,72635252930,17190,17190,17190,17190,0
|
||||
20250213,174100,72635252930,17190,17190,17190,17190,0
|
||||
20250213,174000,72635252930,17190,17190,17190,17190,0
|
||||
20250213,173900,72635252930,17190,17190,17190,17190,0
|
||||
20250213,173800,72635252930,17190,17190,17190,17190,0
|
||||
20250213,173700,72635252930,17190,17190,17190,17190,0
|
||||
20250213,173600,72635252930,17190,17190,17190,17190,0
|
||||
20250213,173500,72635252930,17190,17190,17190,17190,0
|
||||
20250213,173400,72635252930,17190,17190,17190,17190,0
|
||||
20250213,173300,72635252930,17190,17190,17190,17190,0
|
||||
20250213,173200,72635252930,17190,17190,17190,17190,0
|
||||
20250213,173100,72635252930,17190,17190,17190,17190,0
|
||||
20250213,173000,72635252930,17190,17190,17190,17190,0
|
||||
20250213,172900,72635252930,17190,17190,17190,17190,0
|
||||
20250213,172800,72635252930,17190,17190,17190,17190,0
|
||||
20250213,172700,72635252930,17190,17190,17190,17190,0
|
||||
20250213,172600,72635252930,17190,17190,17190,17190,0
|
||||
20250213,172500,72635252930,17190,17190,17190,17190,0
|
||||
20250213,172400,72635252930,17190,17190,17190,17190,0
|
||||
20250213,172300,72635252930,17190,17190,17190,17190,0
|
||||
20250213,172200,72635252930,17190,17190,17190,17190,0
|
||||
20250213,172100,72635252930,17190,17190,17190,17190,0
|
||||
20250213,172000,72635252930,17190,17190,17190,17190,0
|
||||
20250213,171900,72635252930,17190,17190,17190,17190,0
|
||||
20250213,171800,72635252930,17190,17190,17190,17190,0
|
||||
20250213,171700,72635252930,17190,17190,17190,17190,0
|
||||
20250213,171600,72635252930,17190,17190,17190,17190,463413
|
||||
20250213,171500,72635252930,17190,17190,17190,17190,0
|
||||
20250213,171400,72635252930,17190,17190,17190,17190,0
|
||||
20250213,171300,72635252930,17190,17190,17190,17190,0
|
||||
20250213,171200,72635252930,17190,17190,17190,17190,0
|
||||
20250213,171100,72635252930,17190,17190,17190,17190,0
|
||||
20250213,171000,72635252930,17190,17190,17190,17190,0
|
||||
20250213,170900,72635252930,17190,17190,17190,17190,0
|
||||
20250213,170800,72635252930,17190,17190,17190,17190,0
|
||||
20250213,170700,72635252930,17190,17190,17190,17190,0
|
||||
20250213,170600,72635252930,17190,17190,17190,17190,0
|
||||
20250213,170500,72635252930,17190,17190,17190,17190,0
|
||||
20250213,170400,72635252930,17190,17190,17190,17190,0
|
||||
20250213,170300,72635252930,17190,17190,17190,17190,0
|
||||
20250213,170200,72635252930,17190,17190,17190,17190,0
|
||||
20250213,170100,72635252930,17190,17190,17190,17190,0
|
||||
20250213,170000,72635252930,17190,17190,17190,17190,0
|
||||
20250213,165900,72635252930,17190,17190,17190,17190,0
|
||||
20250213,165800,72635252930,17190,17190,17190,17190,0
|
||||
20250213,165700,72635252930,17190,17190,17190,17190,0
|
||||
20250213,165600,72635252930,17190,17190,17190,17190,0
|
||||
20250213,165500,72635252930,17190,17190,17190,17190,0
|
||||
20250213,165400,72635252930,17190,17190,17190,17190,0
|
||||
20250213,165300,72635252930,17190,17190,17190,17190,0
|
||||
20250213,165200,72635252930,17190,17190,17190,17190,0
|
||||
20250213,165100,72635252930,17190,17190,17190,17190,0
|
||||
20250213,165000,72635252930,17190,17190,17190,17190,0
|
||||
20250213,164900,72635252930,17190,17190,17190,17190,0
|
||||
20250213,164800,72635252930,17190,17190,17190,17190,0
|
||||
20250213,164700,72635252930,17190,17190,17190,17190,0
|
||||
20250213,164600,72635252930,17190,17190,17190,17190,463413
|
||||
20250213,164500,72635252930,17190,17190,17190,17190,0
|
||||
20250213,164400,72635252930,17190,17190,17190,17190,0
|
||||
20250213,164300,72635252930,17190,17190,17190,17190,0
|
||||
20250213,164200,72635252930,17190,17190,17190,17190,0
|
||||
20250213,164100,72635252930,17190,17190,17190,17190,0
|
||||
20250213,164000,72635252930,17190,17190,17190,17190,0
|
||||
20250213,163900,72635252930,17190,17190,17190,17190,0
|
||||
20250213,163800,72635252930,17190,17190,17190,17190,0
|
||||
20250213,163700,72635252930,17190,17190,17190,17190,0
|
||||
20250213,163600,72635252930,17190,17190,17190,17190,0
|
||||
20250213,163500,72635252930,17190,17190,17190,17190,0
|
||||
20250213,163400,72635252930,17190,17190,17190,17190,0
|
||||
20250213,163300,72635252930,17190,17190,17190,17190,0
|
||||
20250213,163200,72635252930,17190,17190,17190,17190,0
|
||||
20250213,163100,72635252930,17190,17190,17190,17190,0
|
||||
20250213,163000,72635252930,17190,17190,17190,17190,0
|
||||
20250213,162900,72635252930,17190,17190,17190,17190,0
|
||||
20250213,162800,72635252930,17190,17190,17190,17190,0
|
||||
20250213,162700,72635252930,17190,17190,17190,17190,0
|
||||
20250213,162600,72635252930,17190,17190,17190,17190,0
|
||||
20250213,162500,72635252930,17190,17190,17190,17190,0
|
||||
20250213,162400,72635252930,17190,17190,17190,17190,0
|
||||
20250213,162300,72635252930,17190,17190,17190,17190,0
|
||||
20250213,162200,72635252930,17190,17190,17190,17190,0
|
||||
20250213,162100,72635252930,17190,17190,17190,17190,0
|
||||
20250213,162000,72635252930,17190,17190,17190,17190,0
|
||||
20250213,161900,72635252930,17190,17190,17190,17190,0
|
||||
20250213,161800,72635252930,17190,17190,17190,17190,0
|
||||
20250213,161700,72635252930,17190,17190,17190,17190,0
|
||||
20250213,161600,72635252930,17190,17190,17190,17190,463413
|
||||
20250213,161500,72635252930,17190,17190,17190,17190,0
|
||||
20250213,161400,72635252930,17190,17190,17190,17190,0
|
||||
20250213,161300,72635252930,17190,17190,17190,17190,0
|
||||
20250213,161200,72635252930,17190,17190,17190,17190,0
|
||||
20250213,161100,72635252930,17190,17190,17190,17190,0
|
||||
20250213,161000,72635252930,17190,17190,17190,17190,0
|
||||
20250213,160900,72635252930,17190,17190,17190,17190,0
|
||||
20250213,160800,72635252930,17190,17190,17190,17190,0
|
||||
20250213,160700,72635252930,17190,17190,17190,17190,0
|
||||
20250213,160600,72635252930,17190,17190,17190,17190,0
|
||||
20250213,160500,72635252930,17190,17190,17190,17190,0
|
||||
20250213,160400,72635252930,17190,17190,17190,17190,0
|
||||
20250213,160300,72635252930,17190,17190,17190,17190,0
|
||||
20250213,160200,72635252930,17190,17190,17190,17190,0
|
||||
20250213,160100,72635252930,17190,17190,17190,17190,0
|
||||
20250213,160000,72635252930,17190,17190,17190,17190,0
|
||||
20250213,155900,72635252930,17190,17190,17190,17190,0
|
||||
20250213,155800,72635252930,17190,17190,17190,17190,0
|
||||
20250213,155700,72635252930,17190,17190,17190,17190,0
|
||||
20250213,155600,72635252930,17190,17190,17190,17190,0
|
||||
20250213,155500,72635252930,17190,17190,17190,17190,0
|
||||
20250213,155400,72635252930,17190,17190,17190,17190,0
|
||||
20250213,155300,72635252930,17190,17190,17190,17190,0
|
||||
20250213,155200,72635252930,17190,17190,17190,17190,0
|
||||
20250213,155100,72635252930,17190,17190,17190,17190,0
|
||||
20250213,155000,72635252930,17190,17190,17190,17190,0
|
||||
20250213,154900,72635252930,17190,17190,17190,17190,0
|
||||
20250213,154800,72635252930,17190,17190,17190,17190,0
|
||||
20250213,154700,72635252930,17190,17190,17190,17190,0
|
||||
20250213,154600,72635252930,17190,17190,17190,17190,463413
|
||||
20250213,154500,72635252930,17190,17190,17190,17190,0
|
||||
20250213,154400,72635252930,17190,17190,17190,17190,0
|
||||
20250213,154300,72635252930,17190,17190,17190,17190,0
|
||||
20250213,154200,72635252930,17190,17190,17190,17190,0
|
||||
20250213,154100,72635252930,17190,17190,17190,17190,0
|
||||
20250213,154000,72635252930,17190,17190,17190,17190,0
|
||||
20250213,153900,72635252930,17190,17190,17190,17190,0
|
||||
20250213,153800,72635252930,17190,17190,17190,17190,0
|
||||
20250213,153700,72635252930,17190,17190,17190,17190,0
|
||||
20250213,153600,72635252930,17190,17190,17190,17190,0
|
||||
20250213,153500,72635252930,17190,17190,17190,17190,0
|
||||
20250213,153400,72635252930,17190,17190,17190,17190,0
|
||||
20250213,153300,72635252930,17190,17190,17190,17190,0
|
||||
20250213,153200,72635252930,17190,17190,17190,17190,0
|
||||
20250213,153100,72635252930,17190,17190,17190,17190,0
|
||||
20250213,153000,72635252930,17190,17190,17190,17190,463413
|
||||
20250213,152900,64669183460,17160,17160,17160,17160,0
|
||||
20250213,152800,64669183460,17160,17160,17160,17160,0
|
||||
20250213,152700,64669183460,17160,17160,17160,17160,0
|
||||
20250213,152600,64669183460,17160,17160,17160,17160,0
|
||||
20250213,152500,64669183460,17160,17160,17160,17160,0
|
||||
20250213,152400,64669183460,17160,17160,17160,17160,0
|
||||
20250213,152300,64669183460,17160,17160,17160,17160,0
|
||||
20250213,152200,64669183460,17160,17160,17160,17160,0
|
||||
20250213,152100,64669183460,17160,17160,17160,17160,0
|
||||
20250213,152000,64669183460,17160,17160,17160,17160,0
|
||||
20250213,151900,64669183460,17160,17150,17180,17150,3465
|
||||
20250213,151800,64609716280,17150,17160,17160,17150,5473
|
||||
20250213,151700,64515835890,17150,17160,17160,17150,5919
|
||||
20250213,151600,64414306250,17150,17160,17170,17150,13913
|
||||
20250213,151500,64175572250,17160,17150,17170,17150,5730
|
||||
20250213,151400,64077253730,17150,17160,17170,17150,3504
|
||||
20250213,151300,64017121820,17170,17170,17180,17160,14072
|
||||
20250213,151200,63775545770,17180,17170,17180,17170,2800
|
||||
20250213,151100,63727459020,17170,17180,17190,17170,5165
|
||||
20250213,151000,63638729950,17180,17180,17190,17170,4898
|
||||
20250213,150900,63554618640,17170,17170,17180,17160,9273
|
||||
20250213,150800,63395370230,17170,17160,17180,17150,6199
|
||||
20250213,150700,63288978440,17170,17170,17170,17160,8282
|
||||
20250213,150600,63146831090,17180,17180,17180,17170,4614
|
||||
20250213,150500,63067601160,17180,17200,17200,17170,18495
|
||||
20250213,150400,62749842020,17200,17200,17210,17200,12589
|
||||
20250213,150300,62533296260,17200,17220,17220,17200,10215
|
||||
20250213,150200,62357546100,17220,17210,17220,17210,5939
|
||||
20250213,150100,62255322040,17210,17220,17220,17210,5436
|
||||
20250213,150000,62161753260,17220,17230,17230,17210,4081
|
||||
20250213,145900,62091493830,17230,17220,17230,17220,11817
|
||||
20250213,145800,61887979710,17230,17230,17230,17220,4516
|
||||
20250213,145700,61810196230,17220,17230,17230,17220,6085
|
||||
20250213,145600,61705397720,17230,17230,17230,17220,7130
|
||||
20250213,145500,61582577310,17230,17210,17230,17210,6185
|
||||
20250213,145400,61476083460,17210,17220,17230,17210,5749
|
||||
20250213,145300,61377107690,17220,17220,17230,17210,12768
|
||||
20250213,145200,61157237970,17220,17230,17240,17220,10679
|
||||
20250213,145100,60973257210,17230,17230,17240,17230,4859
|
||||
20250213,145000,60889520590,17230,17240,17250,17230,5364
|
||||
20250213,144900,60797027790,17250,17240,17250,17230,6791
|
||||
20250213,144800,60679950350,17240,17240,17250,17230,3852
|
||||
20250213,144700,60613554740,17240,17240,17250,17230,19565
|
||||
20250213,144600,60276261890,17240,17240,17250,17240,8074
|
||||
20250213,144500,60137030710,17250,17250,17250,17240,4123
|
||||
20250213,144400,60065928020,17240,17250,17250,17240,4473
|
||||
20250213,144300,59988799750,17240,17250,17250,17240,3397
|
||||
20250213,144200,59930216650,17250,17250,17250,17240,4345
|
||||
20250213,144100,59855272190,17250,17240,17250,17240,9057
|
||||
20250213,144000,59699058080,17250,17250,17250,17240,2260
|
||||
20250213,143900,59660080930,17240,17250,17250,17240,3641
|
||||
20250213,143800,59597284540,17240,17250,17250,17240,4183
|
||||
20250213,143700,59525141980,17250,17250,17260,17240,11625
|
||||
20250213,143600,59324618030,17250,17250,17260,17250,4377
|
||||
20250213,143500,59249092480,17250,17260,17260,17250,2435
|
||||
20250213,143400,59207072610,17250,17240,17260,17240,3304
|
||||
20250213,143300,59150072540,17250,17250,17250,17240,1653
|
||||
20250213,143200,59121564550,17250,17240,17260,17240,4349
|
||||
20250213,143100,59046548480,17240,17250,17250,17240,5071
|
||||
20250213,143000,58959084060,17250,17240,17250,17240,3792
|
||||
20250213,142900,58893686480,17250,17250,17250,17240,2160
|
||||
20250213,142800,58856437060,17250,17250,17250,17240,8125
|
||||
20250213,142700,58716350000,17240,17250,17260,17240,4091
|
||||
20250213,142600,58645787980,17260,17250,17260,17240,4978
|
||||
20250213,142500,58559926670,17250,17260,17260,17240,2528
|
||||
20250213,142400,58516327180,17260,17250,17260,17240,3104
|
||||
20250213,142300,58462786540,17250,17260,17260,17240,20777
|
||||
20250213,142200,58104388240,17250,17260,17260,17250,2333
|
||||
20250213,142100,58064132020,17260,17260,17270,17250,4014
|
||||
20250213,142000,57994859530,17260,17270,17270,17250,10815
|
||||
20250213,141900,57808182970,17270,17260,17270,17260,3508
|
||||
20250213,141800,57747618000,17260,17260,17270,17260,1990
|
||||
20250213,141700,57713266720,17260,17260,17270,17260,2617
|
||||
20250213,141600,57668082710,17260,17250,17270,17250,3223
|
||||
20250213,141500,57612444490,17250,17260,17260,17250,2744
|
||||
20250213,141400,57565103460,17250,17260,17270,17250,3252
|
||||
20250213,141300,57508982350,17250,17280,17280,17250,6327
|
||||
20250213,141200,57399763600,17270,17250,17280,17250,15718
|
||||
20250213,141100,57128374490,17260,17260,17260,17250,2725
|
||||
20250213,141000,57081348460,17250,17240,17250,17240,5608
|
||||
20250213,140900,56984620640,17240,17250,17250,17240,3008
|
||||
20250213,140800,56932741930,17250,17250,17250,17240,3395
|
||||
20250213,140700,56874193100,17250,17260,17260,17240,6337
|
||||
20250213,140600,56764885260,17250,17240,17260,17240,3249
|
||||
20250213,140500,56708842250,17250,17240,17260,17240,3787
|
||||
20250213,140400,56643534160,17240,17240,17250,17240,2740
|
||||
20250213,140300,56596275650,17240,17250,17250,17240,3558
|
||||
20250213,140200,56534905700,17240,17250,17260,17240,7112
|
||||
20250213,140100,56412234370,17260,17260,17260,17250,2647
|
||||
20250213,140000,56366550490,17260,17250,17260,17250,5800
|
||||
20250213,135900,56266485080,17260,17250,17260,17250,3268
|
||||
20250213,135800,56210083580,17250,17250,17260,17240,3819
|
||||
20250213,135700,56144187700,17250,17240,17250,17240,4771
|
||||
20250213,135600,56061902020,17230,17240,17250,17230,3426
|
||||
20250213,135500,56002842500,17230,17230,17240,17230,3098
|
||||
20250213,135400,55949454930,17240,17240,17250,17230,8477
|
||||
20250213,135300,55803322910,17250,17240,17250,17230,7804
|
||||
20250213,135200,55668766550,17240,17240,17240,17230,2150
|
||||
20250213,135100,55631707910,17240,17260,17270,17230,12313
|
||||
20250213,135000,55419276790,17260,17260,17270,17260,1062
|
||||
20250213,134900,55400939910,17270,17260,17270,17250,12683
|
||||
20250213,134800,55182026810,17260,17240,17260,17240,6380
|
||||
20250213,134700,55071958930,17240,17240,17250,17240,1206
|
||||
20250213,134600,55051161320,17250,17240,17250,17240,2728
|
||||
20250213,134500,55004110640,17240,17230,17250,17230,5114
|
||||
20250213,134400,54915939840,17230,17230,17240,17230,2386
|
||||
20250213,134300,54874814330,17230,17230,17240,17230,4615
|
||||
20250213,134200,54795281090,17230,17230,17240,17230,1000
|
||||
20250213,134100,54778046770,17230,17240,17240,17220,2643
|
||||
20250213,134000,54732497270,17240,17250,17250,17240,2393
|
||||
20250213,133900,54691229730,17240,17260,17270,17230,26905
|
||||
20250213,133800,54226952220,17260,17260,17270,17260,4212
|
||||
20250213,133700,54154218280,17260,17270,17270,17260,5212
|
||||
20250213,133600,54064217290,17260,17270,17270,17260,2033
|
||||
20250213,133500,54029110380,17260,17260,17270,17250,5556
|
||||
20250213,133400,53933196130,17260,17260,17260,17250,3811
|
||||
20250213,133300,53867431390,17260,17250,17260,17240,11731
|
||||
20250213,133200,53665041010,17240,17240,17250,17230,4445
|
||||
20250213,133100,53588406700,17240,17240,17240,17230,3241
|
||||
20250213,133000,53532551300,17230,17250,17260,17230,9010
|
||||
20250213,132900,53377192400,17260,17260,17260,17250,1836
|
||||
20250213,132800,53345508580,17250,17260,17270,17250,15330
|
||||
20250213,132700,53080961390,17260,17260,17260,17250,1389
|
||||
20250213,132600,53056993540,17260,17250,17260,17250,5062
|
||||
20250213,132500,52969649640,17250,17260,17260,17250,4057
|
||||
20250213,132400,52899631240,17260,17250,17260,17240,6845
|
||||
20250213,132300,52781549530,17260,17270,17270,17250,4953
|
||||
20250213,132200,52696041430,17260,17260,17270,17260,3522
|
||||
20250213,132100,52635242790,17260,17270,17270,17260,5742
|
||||
20250213,132000,52536111970,17280,17270,17280,17270,2759
|
||||
20250213,131900,52488454010,17270,17270,17280,17270,3759
|
||||
20250213,131800,52423516550,17280,17270,17280,17270,2849
|
||||
20250213,131700,52374297180,17270,17290,17300,17270,23639
|
||||
20250213,131600,51965623600,17300,17300,17300,17290,2095
|
||||
20250213,131500,51929391180,17290,17300,17300,17290,4358
|
||||
20250213,131400,51854015250,17300,17300,17300,17290,2437
|
||||
20250213,131300,51811860940,17300,17290,17300,17290,3445
|
||||
20250213,131200,51752278510,17290,17300,17300,17290,2151
|
||||
20250213,131100,51715078930,17300,17290,17300,17290,5529
|
||||
20250213,131000,51619450310,17300,17300,17300,17290,9034
|
||||
20250213,130900,51463229410,17290,17300,17300,17290,2941
|
||||
20250213,130800,51412367140,17300,17300,17300,17290,4242
|
||||
20250213,130700,51339000700,17300,17290,17300,17290,2431
|
||||
20250213,130600,51296951220,17300,17290,17300,17290,2344
|
||||
20250213,130500,51256406740,17290,17270,17300,17270,3195
|
||||
20250213,130400,51201173010,17280,17290,17290,17270,5966
|
||||
20250213,130300,51098075180,17280,17290,17290,17280,13172
|
||||
20250213,130200,50870371980,17280,17290,17290,17280,3623
|
||||
20250213,130100,50807755610,17280,17290,17290,17280,1696
|
||||
20250213,130000,50778440050,17280,17280,17290,17280,4216
|
||||
20250213,125900,50705557840,17280,17290,17290,17280,4881
|
||||
20250213,125800,50621190540,17290,17290,17290,17280,1541
|
||||
20250213,125700,50594552810,17280,17270,17290,17270,12248
|
||||
20250213,125600,50382813810,17270,17270,17280,17270,4608
|
||||
20250213,125500,50303191040,17260,17270,17280,17260,8106
|
||||
20250213,125400,50163192680,17260,17270,17270,17260,4278
|
||||
20250213,125300,50089350610,17270,17260,17270,17260,4611
|
||||
20250213,125200,50009723110,17270,17260,17270,17260,3320
|
||||
20250213,125100,49952390880,17260,17260,17270,17260,3081
|
||||
20250213,125000,49899201010,17260,17260,17270,17250,4813
|
||||
20250213,124900,49816129380,17260,17260,17260,17250,1544
|
||||
20250213,124800,49789483830,17250,17260,17260,17250,3801
|
||||
20250213,124700,49723884870,17260,17250,17260,17250,1388
|
||||
20250213,124600,49699932640,17250,17260,17260,17240,2252
|
||||
20250213,124500,49661080460,17260,17260,17260,17190,16466
|
||||
20250213,124400,49377140360,17250,17260,17260,17250,2076
|
||||
20250213,124300,49341311940,17260,17250,17260,17250,1137
|
||||
20250213,124200,49321690830,17250,17280,17290,17250,24107
|
||||
20250213,124100,48905206150,17290,17290,17290,17280,6664
|
||||
20250213,124000,48790020240,17280,17280,17290,17280,6248
|
||||
20250213,123900,48682001280,17290,17260,17290,17260,16834
|
||||
20250213,123800,48391191340,17260,17240,17270,17240,12891
|
||||
20250213,123700,48168760980,17250,17220,17250,17210,36062
|
||||
20250213,123600,47547330900,17210,17210,17220,17200,8732
|
||||
20250213,123500,47396990440,17210,17210,17210,17200,2733
|
||||
20250213,123400,47349956690,17200,17200,17200,17190,7950
|
||||
20250213,123300,47213225960,17200,17190,17200,17180,6344
|
||||
20250213,123200,47104148580,17180,17200,17200,17180,10018
|
||||
20250213,123100,46931899690,17200,17210,17210,17200,1474
|
||||
20250213,123000,46906534050,17210,17200,17210,17190,10332
|
||||
20250213,122900,46728803420,17200,17180,17200,17180,4354
|
||||
20250213,122800,46653961400,17180,17190,17190,17180,4065
|
||||
20250213,122700,46584090550,17190,17190,17190,17180,3071
|
||||
20250213,122600,46531310530,17190,17190,17190,17180,4440
|
||||
20250213,122500,46454999450,17190,17190,17190,17180,1795
|
||||
20250213,122400,46424148040,17190,17190,17190,17180,3308
|
||||
20250213,122300,46367287860,17190,17170,17190,17170,4051
|
||||
20250213,122200,46297694540,17180,17170,17180,17170,6164
|
||||
20250213,122100,46191824020,17170,17180,17180,17160,2129
|
||||
20250213,122000,46155269890,17180,17170,17180,17160,3237
|
||||
20250213,121900,46099679540,17170,17170,17180,17160,3626
|
||||
20250213,121800,46037420000,17170,17150,17170,17140,6055
|
||||
20250213,121700,45933543940,17150,17140,17150,17140,2866
|
||||
20250213,121600,45884396690,17140,17140,17150,17130,6230
|
||||
20250213,121500,45777597330,17140,17150,17150,17130,7786
|
||||
20250213,121400,45644144500,17150,17170,17170,17150,3181
|
||||
20250213,121300,45589571090,17170,17180,17190,17160,3867
|
||||
20250213,121200,45523154090,17190,17190,17190,17170,5999
|
||||
20250213,121100,45420084950,17190,17190,17190,17170,2120
|
||||
20250213,121000,45383650700,17190,17180,17190,17180,3011
|
||||
20250213,120900,45331897370,17190,17190,17190,17180,1312
|
||||
20250213,120800,45309346350,17200,17200,17200,17180,6161
|
||||
20250213,120700,45203454590,17200,17230,17230,17190,33461
|
||||
20250213,120600,44627435950,17220,17230,17230,17220,2553
|
||||
20250213,120500,44583462580,17230,17230,17230,17220,2236
|
||||
20250213,120400,44544948010,17230,17220,17230,17210,8041
|
||||
20250213,120300,44406456900,17210,17220,17220,17210,2310
|
||||
20250213,120200,44366681550,17220,17220,17220,17210,4760
|
||||
20250213,120100,44284719060,17210,17210,17220,17210,7618
|
||||
20250213,120000,44153541780,17220,17210,17220,17210,2927
|
||||
20250213,115900,44103148360,17210,17220,17220,17210,4154
|
||||
20250213,115800,44031624970,17220,17220,17220,17210,4304
|
||||
20250213,115700,43957530310,17210,17210,17220,17210,6720
|
||||
20250213,115600,43841838540,17210,17220,17220,17210,1700
|
||||
20250213,115500,43812568260,17220,17210,17220,17200,6009
|
||||
20250213,115400,43709150150,17210,17210,17210,17200,4867
|
||||
20250213,115300,43625394490,17210,17210,17210,17200,8137
|
||||
20250213,115200,43485405620,17210,17200,17210,17190,17960
|
||||
20250213,115100,43176466640,17190,17190,17200,17190,2609
|
||||
20250213,115000,43131602930,17190,17200,17200,17190,2151
|
||||
20250213,114900,43094610650,17200,17180,17200,17180,7297
|
||||
20250213,114800,42969186980,17190,17190,17190,17180,2587
|
||||
20250213,114700,42924721880,17180,17190,17190,17180,1718
|
||||
20250213,114600,42895195110,17180,17170,17190,17170,8734
|
||||
20250213,114500,42745120070,17170,17170,17180,17160,3379
|
||||
20250213,114400,42687105220,17170,17160,17170,17160,6889
|
||||
20250213,114300,42568858150,17170,17170,17170,17160,2164
|
||||
20250213,114200,42531706490,17160,17170,17170,17160,5421
|
||||
20250213,114100,42438654650,17170,17180,17180,17160,18400
|
||||
20250213,114000,42122718760,17170,17180,17180,17170,4083
|
||||
20250213,113900,42052587370,17170,17170,17180,17160,7572
|
||||
20250213,113800,41922580560,17160,17160,17170,17150,3976
|
||||
20250213,113700,41854361230,17170,17150,17170,17150,8027
|
||||
20250213,113600,41716620910,17150,17150,17160,17140,5695
|
||||
20250213,113500,41618932150,17150,17150,17150,17140,3673
|
||||
20250213,113400,41555946800,17150,17130,17150,17120,5233
|
||||
20250213,113300,41466284990,17130,17120,17130,17110,5642
|
||||
20250213,113200,41369690430,17110,17120,17120,17110,4021
|
||||
20250213,113100,41300852160,17120,17120,17120,17110,4032
|
||||
20250213,113000,41231838920,17110,17130,17140,17110,10979
|
||||
20250213,112900,41043830030,17140,17160,17160,17130,4699
|
||||
20250213,112800,40963249320,17160,17140,17160,17140,5037
|
||||
20250213,112700,40876865670,17140,17150,17150,17130,2186
|
||||
20250213,112600,40839397010,17130,17140,17150,17130,9171
|
||||
20250213,112500,40682197630,17130,17140,17150,17130,4453
|
||||
20250213,112400,40605862120,17150,17160,17160,17140,5580
|
||||
20250213,112300,40510173430,17150,17150,17160,17150,3574
|
||||
20250213,112200,40448869390,17160,17170,17170,17150,4483
|
||||
20250213,112100,40371936070,17170,17150,17180,17150,4018
|
||||
20250213,112000,40302955370,17150,17150,17160,17130,5198
|
||||
20250213,111900,40213820350,17150,17150,17160,17140,5023
|
||||
20250213,111800,40127669300,17140,17190,17190,17110,59819
|
||||
20250213,111700,39102178920,17180,17190,17200,17180,12765
|
||||
20250213,111600,38882792890,17200,17200,17200,17190,2941
|
||||
20250213,111500,38832216450,17190,17190,17210,17190,8563
|
||||
20250213,111400,38684951800,17200,17200,17200,17190,4977
|
||||
20250213,111300,38599376740,17200,17180,17200,17180,9636
|
||||
20250213,111200,38433690010,17180,17170,17190,17160,5383
|
||||
20250213,111100,38341225610,17180,17190,17190,17170,4104
|
||||
20250213,111000,38270712440,17190,17200,17200,17170,13982
|
||||
20250213,110900,38030506130,17190,17190,17200,17190,4511
|
||||
20250213,110800,37952940700,17200,17200,17210,17190,2562
|
||||
20250213,110700,37908878640,17190,17220,17220,17190,4870
|
||||
20250213,110600,37825091860,17220,17200,17230,17180,13186
|
||||
20250213,110500,37598268460,17200,17220,17220,17190,21469
|
||||
20250213,110400,37228962800,17220,17210,17220,17210,5481
|
||||
20250213,110300,37134591560,17220,17260,17260,17210,18187
|
||||
20250213,110200,36821207820,17260,17260,17270,17260,3637
|
||||
20250213,110100,36758408780,17270,17240,17270,17240,11517
|
||||
20250213,110000,36559683140,17240,17240,17250,17240,1230
|
||||
20250213,105900,36538472310,17250,17250,17250,17240,3052
|
||||
20250213,105800,36485836210,17250,17270,17270,17240,18329
|
||||
20250213,105700,36169655090,17270,17270,17280,17260,9699
|
||||
20250213,105600,36002153150,17270,17280,17280,17270,5242
|
||||
20250213,105500,35911578110,17270,17250,17280,17240,16826
|
||||
20250213,105400,35621198860,17240,17240,17250,17230,5577
|
||||
20250213,105300,35525032470,17240,17240,17250,17230,8112
|
||||
20250213,105200,35385170750,17240,17240,17240,17230,1887
|
||||
20250213,105100,35352650480,17240,17240,17250,17230,7966
|
||||
20250213,105000,35215310950,17240,17240,17250,17240,4280
|
||||
20250213,104900,35141512460,17240,17220,17250,17220,10991
|
||||
20250213,104800,34952085610,17220,17220,17240,17200,19235
|
||||
20250213,104700,34620882590,17230,17240,17250,17220,9625
|
||||
20250213,104600,34455052360,17240,17230,17250,17230,4776
|
||||
20250213,104500,34372702350,17230,17250,17250,17230,5105
|
||||
20250213,104400,34284689840,17240,17240,17250,17240,3350
|
||||
20250213,104300,34226916580,17250,17250,17260,17240,6445
|
||||
20250213,104200,34115764740,17250,17260,17270,17250,4947
|
||||
20250213,104100,34030381710,17260,17260,17270,17250,6388
|
||||
20250213,104000,33920095590,17250,17230,17260,17230,6720
|
||||
20250213,103900,33804192140,17240,17240,17250,17220,10426
|
||||
20250213,103800,33624479810,17250,17260,17270,17240,3999
|
||||
20250213,103700,33555489270,17260,17270,17280,17220,19782
|
||||
20250213,103600,33214280010,17270,17260,17290,17260,3201
|
||||
20250213,103500,33158970740,17270,17290,17300,17260,20383
|
||||
20250213,103400,32806770910,17290,17290,17300,17290,3309
|
||||
20250213,103300,32749545620,17300,17300,17310,17290,6443
|
||||
20250213,103200,32638088030,17300,17330,17330,17300,9278
|
||||
20250213,103100,32477483110,17330,17350,17350,17300,17147
|
||||
20250213,103000,32180226070,17340,17370,17380,17340,21616
|
||||
20250213,102900,31804879360,17380,17380,17380,17370,18663
|
||||
20250213,102800,31480601410,17370,17340,17380,17340,20754
|
||||
20250213,102700,31120437660,17350,17300,17350,17290,82188
|
||||
20250213,102600,29697155100,17300,17270,17300,17260,48005
|
||||
20250213,102500,28867299480,17270,17250,17270,17250,23097
|
||||
20250213,102400,28468700310,17260,17250,17260,17240,34239
|
||||
20250213,102300,27878030060,17250,17240,17250,17240,11533
|
||||
20250213,102200,27679156560,17250,17240,17250,17230,16098
|
||||
20250213,102100,27401548270,17230,17230,17240,17230,9685
|
||||
20250213,102000,27234622000,17240,17230,17240,17220,11642
|
||||
20250213,101900,27033978540,17220,17210,17230,17200,4340
|
||||
20250213,101800,26959263800,17210,17210,17220,17200,12607
|
||||
20250213,101700,26742353890,17210,17210,17210,17200,4117
|
||||
20250213,101600,26671506570,17210,17220,17230,17190,17043
|
||||
20250213,101500,26378168280,17220,17220,17230,17210,9486
|
||||
20250213,101400,26214760900,17220,17230,17230,17210,5358
|
||||
20250213,101300,26122488570,17210,17210,17220,17200,8013
|
||||
20250213,101200,25984541470,17200,17200,17220,17190,46492
|
||||
20250213,101100,25184703020,17200,17190,17200,17180,37635
|
||||
20250213,101000,24537400240,17190,17180,17200,17180,28907
|
||||
20250213,100900,24040498500,17190,17190,17190,17180,29321
|
||||
20250213,100800,23536716040,17180,17170,17190,17170,9547
|
||||
20250213,100700,23372703240,17180,17180,17180,17170,5046
|
||||
20250213,100600,23286039410,17170,17170,17180,17160,10338
|
||||
20250213,100500,23108518380,17170,17170,17170,17160,13485
|
||||
20250213,100400,22877043610,17160,17170,17170,17160,10739
|
||||
20250213,100300,22692728980,17160,17160,17170,17150,22532
|
||||
20250213,100200,22306060480,17160,17160,17170,17150,9702
|
||||
20250213,100100,22139595110,17150,17160,17170,17150,10904
|
||||
20250213,100000,21952540170,17160,17150,17180,17140,33752
|
||||
20250213,095900,21373167930,17150,17070,17150,17070,164006
|
||||
20250213,095800,18568783220,17080,17070,17080,17070,12920
|
||||
20250213,095700,18348160820,17070,17080,17080,17070,26182
|
||||
20250213,095600,17901140130,17070,17030,17080,17030,67494
|
||||
20250213,095500,16750097810,17040,17030,17040,17030,9360
|
||||
20250213,095400,16590624380,17040,17030,17040,17030,6804
|
||||
20250213,095300,16474708720,17030,17030,17030,17020,20674
|
||||
20250213,095200,16122661720,17020,16990,17030,16990,52805
|
||||
20250213,095100,15224519340,17000,17000,17000,16990,4939
|
||||
20250213,095000,15140572000,16990,16970,17000,16970,42324
|
||||
20250213,094900,14421312180,16980,16980,16980,16970,2697
|
||||
20250213,094800,14375527100,16970,16980,16990,16970,8559
|
||||
20250213,094700,14230207870,16980,16980,16990,16980,5907
|
||||
20250213,094600,14129888880,16980,16990,16990,16970,4040
|
||||
20250213,094500,14061293870,16980,16980,16990,16970,6989
|
||||
20250213,094400,13942618620,16980,16950,16980,16950,5574
|
||||
20250213,094300,13848052640,16960,16950,16960,16950,5655
|
||||
20250213,094200,13752181150,16960,16960,16970,16950,13027
|
||||
20250213,094100,13531225980,16970,16980,16980,16960,10684
|
||||
20250213,094000,13349932600,16980,16970,16980,16970,5370
|
||||
20250213,093900,13258786780,16970,16990,17000,16970,22011
|
||||
20250213,093800,12884903020,16990,16980,16990,16980,8059
|
||||
20250213,093700,12747989850,16990,16990,16990,16980,7559
|
||||
20250213,093600,12619567240,16990,16960,16990,16960,14270
|
||||
20250213,093500,12377269360,16970,16960,16970,16960,4577
|
||||
20250213,093400,12299604420,16970,16980,16980,16970,5874
|
||||
20250213,093300,12199916310,16970,16970,16980,16960,10753
|
||||
20250213,093200,12017417900,16970,16970,16970,16960,6717
|
||||
20250213,093100,11903463240,16970,16980,16980,16960,13571
|
||||
20250213,093000,11673171210,16970,16970,16980,16970,4111
|
||||
20250213,092900,11603379580,16970,17000,17000,16970,26475
|
||||
20250213,092800,11153639870,17000,17000,17000,16990,3397
|
||||
20250213,092700,11095904030,16990,17010,17010,16990,8043
|
||||
20250213,092600,10959185890,17000,16990,17010,16990,18638
|
||||
20250213,092500,10642336530,16990,16990,17000,16990,5960
|
||||
20250213,092400,10541042410,17000,16990,17000,16990,7175
|
||||
20250213,092300,10419078260,16990,16980,17000,16970,6443
|
||||
20250213,092200,10309627430,16970,16990,17000,16970,17181
|
||||
20250213,092100,10017745690,16980,17000,17010,16970,25874
|
||||
20250213,092000,9578071090,16990,16990,17000,16990,17351
|
||||
20250213,091900,9283129810,16990,16980,17000,16980,24760
|
||||
20250213,091800,8862404810,16980,16970,16990,16960,14372
|
||||
20250213,091700,8618378450,16980,16970,17000,16950,15318
|
||||
20250213,091600,8358442410,16970,17010,17030,16970,17826
|
||||
20250213,091500,8055462880,17010,17040,17050,17000,81793
|
||||
20250213,091400,6662641640,17040,17020,17050,17020,34261
|
||||
20250213,091300,6078963920,17030,17020,17030,17010,9774
|
||||
20250213,091200,5912581580,17020,17030,17030,17000,17312
|
||||
20250213,091100,5617979770,17030,16980,17040,16980,83509
|
||||
20250213,091000,4197666050,16990,16940,16990,16930,26665
|
||||
20250213,090900,3745446710,16940,16930,16940,16920,6217
|
||||
20250213,090800,3640180810,16930,16910,16930,16910,5945
|
||||
20250213,090700,3539602420,16920,16930,16930,16900,9249
|
||||
20250213,090600,3383227650,16920,16920,16940,16910,13437
|
||||
20250213,090500,3155856290,16940,16920,16950,16910,5509
|
||||
20250213,090400,3062630250,16920,16970,16980,16920,18494
|
||||
20250213,090300,2749180440,16960,16960,17000,16940,24805
|
||||
20250213,090200,2328155470,17000,16980,17000,16940,65156
|
||||
20250213,090100,1222037320,17000,16920,17000,16910,34374
|
||||
20250213,090000,639029150,16920,16900,16920,16890,37810
|
||||
|
Reference in New Issue
Block a user