Update 2025-02-13 2830 candle_min
This commit is contained in:
738
317120/min/candle-20250213.csv
Normal file
738
317120/min/candle-20250213.csv
Normal file
@@ -0,0 +1,738 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250213,211600,106746295,3285,3285,3285,3285,13
|
||||
20250213,211500,106746295,3285,3285,3285,3285,0
|
||||
20250213,211400,106746295,3285,3285,3285,3285,0
|
||||
20250213,211300,106746295,3285,3285,3285,3285,0
|
||||
20250213,211200,106746295,3285,3285,3285,3285,0
|
||||
20250213,211100,106746295,3285,3285,3285,3285,0
|
||||
20250213,211000,106746295,3285,3285,3285,3285,0
|
||||
20250213,210900,106746295,3285,3285,3285,3285,0
|
||||
20250213,210800,106746295,3285,3285,3285,3285,0
|
||||
20250213,210700,106746295,3285,3285,3285,3285,0
|
||||
20250213,210600,106746295,3285,3285,3285,3285,0
|
||||
20250213,210500,106746295,3285,3285,3285,3285,0
|
||||
20250213,210400,106746295,3285,3285,3285,3285,0
|
||||
20250213,210300,106746295,3285,3285,3285,3285,0
|
||||
20250213,210200,106746295,3285,3285,3285,3285,0
|
||||
20250213,210100,106746295,3285,3285,3285,3285,0
|
||||
20250213,210000,106746295,3285,3285,3285,3285,0
|
||||
20250213,205900,106746295,3285,3285,3285,3285,0
|
||||
20250213,205800,106746295,3285,3285,3285,3285,0
|
||||
20250213,205700,106746295,3285,3285,3285,3285,0
|
||||
20250213,205600,106746295,3285,3285,3285,3285,0
|
||||
20250213,205500,106746295,3285,3285,3285,3285,0
|
||||
20250213,205400,106746295,3285,3285,3285,3285,0
|
||||
20250213,205300,106746295,3285,3285,3285,3285,0
|
||||
20250213,205200,106746295,3285,3285,3285,3285,0
|
||||
20250213,205100,106746295,3285,3285,3285,3285,0
|
||||
20250213,205000,106746295,3285,3285,3285,3285,0
|
||||
20250213,204900,106746295,3285,3285,3285,3285,0
|
||||
20250213,204800,106746295,3285,3285,3285,3285,0
|
||||
20250213,204700,106746295,3285,3285,3285,3285,0
|
||||
20250213,204600,106746295,3285,3285,3285,3285,13
|
||||
20250213,204500,106746295,3285,3285,3285,3285,0
|
||||
20250213,204400,106746295,3285,3285,3285,3285,0
|
||||
20250213,204300,106746295,3285,3285,3285,3285,0
|
||||
20250213,204200,106746295,3285,3285,3285,3285,0
|
||||
20250213,204100,106746295,3285,3285,3285,3285,0
|
||||
20250213,204000,106746295,3285,3285,3285,3285,0
|
||||
20250213,203900,106746295,3285,3285,3285,3285,0
|
||||
20250213,203800,106746295,3285,3285,3285,3285,0
|
||||
20250213,203700,106746295,3285,3285,3285,3285,0
|
||||
20250213,203600,106746295,3285,3285,3285,3285,0
|
||||
20250213,203500,106746295,3285,3285,3285,3285,0
|
||||
20250213,203400,106746295,3285,3285,3285,3285,0
|
||||
20250213,203300,106746295,3285,3285,3285,3285,0
|
||||
20250213,203200,106746295,3285,3285,3285,3285,0
|
||||
20250213,203100,106746295,3285,3285,3285,3285,0
|
||||
20250213,203000,106746295,3285,3285,3285,3285,0
|
||||
20250213,202900,106746295,3285,3285,3285,3285,0
|
||||
20250213,202800,106746295,3285,3285,3285,3285,0
|
||||
20250213,202700,106746295,3285,3285,3285,3285,0
|
||||
20250213,202600,106746295,3285,3285,3285,3285,0
|
||||
20250213,202500,106746295,3285,3285,3285,3285,0
|
||||
20250213,202400,106746295,3285,3285,3285,3285,0
|
||||
20250213,202300,106746295,3285,3285,3285,3285,0
|
||||
20250213,202200,106746295,3285,3285,3285,3285,0
|
||||
20250213,202100,106746295,3285,3285,3285,3285,0
|
||||
20250213,202000,106746295,3285,3285,3285,3285,0
|
||||
20250213,201900,106746295,3285,3285,3285,3285,0
|
||||
20250213,201800,106746295,3285,3285,3285,3285,0
|
||||
20250213,201700,106746295,3285,3285,3285,3285,0
|
||||
20250213,201600,106746295,3285,3285,3285,3285,13
|
||||
20250213,201500,106746295,3285,3285,3285,3285,0
|
||||
20250213,201400,106746295,3285,3285,3285,3285,0
|
||||
20250213,201300,106746295,3285,3285,3285,3285,0
|
||||
20250213,201200,106746295,3285,3285,3285,3285,0
|
||||
20250213,201100,106746295,3285,3285,3285,3285,0
|
||||
20250213,201000,106746295,3285,3285,3285,3285,0
|
||||
20250213,200900,106746295,3285,3285,3285,3285,0
|
||||
20250213,200800,106746295,3285,3285,3285,3285,0
|
||||
20250213,200700,106746295,3285,3285,3285,3285,0
|
||||
20250213,200600,106746295,3285,3285,3285,3285,0
|
||||
20250213,200500,106746295,3285,3285,3285,3285,0
|
||||
20250213,200400,106746295,3285,3285,3285,3285,0
|
||||
20250213,200300,106746295,3285,3285,3285,3285,0
|
||||
20250213,200200,106746295,3285,3285,3285,3285,0
|
||||
20250213,200100,106746295,3285,3285,3285,3285,0
|
||||
20250213,200000,106746295,3285,3285,3285,3285,0
|
||||
20250213,195900,106746295,3285,3285,3285,3285,0
|
||||
20250213,195800,106746295,3285,3285,3285,3285,0
|
||||
20250213,195700,106746295,3285,3285,3285,3285,0
|
||||
20250213,195600,106746295,3285,3285,3285,3285,0
|
||||
20250213,195500,106746295,3285,3285,3285,3285,0
|
||||
20250213,195400,106746295,3285,3285,3285,3285,0
|
||||
20250213,195300,106746295,3285,3285,3285,3285,0
|
||||
20250213,195200,106746295,3285,3285,3285,3285,0
|
||||
20250213,195100,106746295,3285,3285,3285,3285,0
|
||||
20250213,195000,106746295,3285,3285,3285,3285,0
|
||||
20250213,194900,106746295,3285,3285,3285,3285,0
|
||||
20250213,194800,106746295,3285,3285,3285,3285,0
|
||||
20250213,194700,106746295,3285,3285,3285,3285,0
|
||||
20250213,194600,106746295,3285,3285,3285,3285,13
|
||||
20250213,194500,106746295,3285,3285,3285,3285,0
|
||||
20250213,194400,106746295,3285,3285,3285,3285,0
|
||||
20250213,194300,106746295,3285,3285,3285,3285,0
|
||||
20250213,194200,106746295,3285,3285,3285,3285,0
|
||||
20250213,194100,106746295,3285,3285,3285,3285,0
|
||||
20250213,194000,106746295,3285,3285,3285,3285,0
|
||||
20250213,193900,106746295,3285,3285,3285,3285,0
|
||||
20250213,193800,106746295,3285,3285,3285,3285,0
|
||||
20250213,193700,106746295,3285,3285,3285,3285,0
|
||||
20250213,193600,106746295,3285,3285,3285,3285,0
|
||||
20250213,193500,106746295,3285,3285,3285,3285,0
|
||||
20250213,193400,106746295,3285,3285,3285,3285,0
|
||||
20250213,193300,106746295,3285,3285,3285,3285,0
|
||||
20250213,193200,106746295,3285,3285,3285,3285,0
|
||||
20250213,193100,106746295,3285,3285,3285,3285,0
|
||||
20250213,193000,106746295,3285,3285,3285,3285,0
|
||||
20250213,192900,106746295,3285,3285,3285,3285,0
|
||||
20250213,192800,106746295,3285,3285,3285,3285,0
|
||||
20250213,192700,106746295,3285,3285,3285,3285,0
|
||||
20250213,192600,106746295,3285,3285,3285,3285,0
|
||||
20250213,192500,106746295,3285,3285,3285,3285,0
|
||||
20250213,192400,106746295,3285,3285,3285,3285,0
|
||||
20250213,192300,106746295,3285,3285,3285,3285,0
|
||||
20250213,192200,106746295,3285,3285,3285,3285,0
|
||||
20250213,192100,106746295,3285,3285,3285,3285,0
|
||||
20250213,192000,106746295,3285,3285,3285,3285,0
|
||||
20250213,191900,106746295,3285,3285,3285,3285,0
|
||||
20250213,191800,106746295,3285,3285,3285,3285,0
|
||||
20250213,191700,106746295,3285,3285,3285,3285,0
|
||||
20250213,191600,106746295,3285,3285,3285,3285,13
|
||||
20250213,191500,106746295,3285,3285,3285,3285,0
|
||||
20250213,191400,106746295,3285,3285,3285,3285,0
|
||||
20250213,191300,106746295,3285,3285,3285,3285,0
|
||||
20250213,191200,106746295,3285,3285,3285,3285,0
|
||||
20250213,191100,106746295,3285,3285,3285,3285,0
|
||||
20250213,191000,106746295,3285,3285,3285,3285,0
|
||||
20250213,190900,106746295,3285,3285,3285,3285,0
|
||||
20250213,190800,106746295,3285,3285,3285,3285,0
|
||||
20250213,190700,106746295,3285,3285,3285,3285,0
|
||||
20250213,190600,106746295,3285,3285,3285,3285,0
|
||||
20250213,190500,106746295,3285,3285,3285,3285,0
|
||||
20250213,190400,106746295,3285,3285,3285,3285,0
|
||||
20250213,190300,106746295,3285,3285,3285,3285,0
|
||||
20250213,190200,106746295,3285,3285,3285,3285,0
|
||||
20250213,190100,106746295,3285,3285,3285,3285,0
|
||||
20250213,190000,106746295,3285,3285,3285,3285,0
|
||||
20250213,185900,106746295,3285,3285,3285,3285,0
|
||||
20250213,185800,106746295,3285,3285,3285,3285,0
|
||||
20250213,185700,106746295,3285,3285,3285,3285,0
|
||||
20250213,185600,106746295,3285,3285,3285,3285,0
|
||||
20250213,185500,106746295,3285,3285,3285,3285,0
|
||||
20250213,185400,106746295,3285,3285,3285,3285,0
|
||||
20250213,185300,106746295,3285,3285,3285,3285,0
|
||||
20250213,185200,106746295,3285,3285,3285,3285,0
|
||||
20250213,185100,106746295,3285,3285,3285,3285,0
|
||||
20250213,185000,106746295,3285,3285,3285,3285,0
|
||||
20250213,184900,106746295,3285,3285,3285,3285,0
|
||||
20250213,184800,106746295,3285,3285,3285,3285,0
|
||||
20250213,184700,106746295,3285,3285,3285,3285,0
|
||||
20250213,184600,106746295,3285,3285,3285,3285,13
|
||||
20250213,184500,106746295,3285,3285,3285,3285,0
|
||||
20250213,184400,106746295,3285,3285,3285,3285,0
|
||||
20250213,184300,106746295,3285,3285,3285,3285,0
|
||||
20250213,184200,106746295,3285,3285,3285,3285,0
|
||||
20250213,184100,106746295,3285,3285,3285,3285,0
|
||||
20250213,184000,106746295,3285,3285,3285,3285,0
|
||||
20250213,183900,106746295,3285,3285,3285,3285,0
|
||||
20250213,183800,106746295,3285,3285,3285,3285,0
|
||||
20250213,183700,106746295,3285,3285,3285,3285,0
|
||||
20250213,183600,106746295,3285,3285,3285,3285,0
|
||||
20250213,183500,106746295,3285,3285,3285,3285,0
|
||||
20250213,183400,106746295,3285,3285,3285,3285,0
|
||||
20250213,183300,106746295,3285,3285,3285,3285,0
|
||||
20250213,183200,106746295,3285,3285,3285,3285,0
|
||||
20250213,183100,106746295,3285,3285,3285,3285,0
|
||||
20250213,183000,106746295,3285,3285,3285,3285,0
|
||||
20250213,182900,106746295,3285,3285,3285,3285,0
|
||||
20250213,182800,106746295,3285,3285,3285,3285,0
|
||||
20250213,182700,106746295,3285,3285,3285,3285,0
|
||||
20250213,182600,106746295,3285,3285,3285,3285,0
|
||||
20250213,182500,106746295,3285,3285,3285,3285,0
|
||||
20250213,182400,106746295,3285,3285,3285,3285,0
|
||||
20250213,182300,106746295,3285,3285,3285,3285,0
|
||||
20250213,182200,106746295,3285,3285,3285,3285,0
|
||||
20250213,182100,106746295,3285,3285,3285,3285,0
|
||||
20250213,182000,106746295,3285,3285,3285,3285,0
|
||||
20250213,181900,106746295,3285,3285,3285,3285,0
|
||||
20250213,181800,106746295,3285,3285,3285,3285,0
|
||||
20250213,181700,106746295,3285,3285,3285,3285,0
|
||||
20250213,181600,106746295,3285,3285,3285,3285,13
|
||||
20250213,181500,106746295,3285,3285,3285,3285,0
|
||||
20250213,181400,106746295,3285,3285,3285,3285,0
|
||||
20250213,181300,106746295,3285,3285,3285,3285,0
|
||||
20250213,181200,106746295,3285,3285,3285,3285,0
|
||||
20250213,181100,106746295,3285,3285,3285,3285,0
|
||||
20250213,181000,106746295,3285,3285,3285,3285,0
|
||||
20250213,180900,106746295,3285,3285,3285,3285,0
|
||||
20250213,180800,106746295,3285,3285,3285,3285,0
|
||||
20250213,180700,106746295,3285,3285,3285,3285,0
|
||||
20250213,180600,106746295,3285,3285,3285,3285,0
|
||||
20250213,180500,106746295,3285,3285,3285,3285,0
|
||||
20250213,180400,106746295,3285,3285,3285,3285,0
|
||||
20250213,180300,106746295,3285,3285,3285,3285,0
|
||||
20250213,180200,106746295,3285,3285,3285,3285,0
|
||||
20250213,180100,106746295,3285,3285,3285,3285,0
|
||||
20250213,180000,106746295,3285,3285,3285,3285,0
|
||||
20250213,175900,106746295,3285,3285,3285,3285,0
|
||||
20250213,175800,106746295,3285,3285,3285,3285,0
|
||||
20250213,175700,106746295,3285,3285,3285,3285,0
|
||||
20250213,175600,106746295,3285,3285,3285,3285,0
|
||||
20250213,175500,106746295,3285,3285,3285,3285,0
|
||||
20250213,175400,106746295,3285,3285,3285,3285,0
|
||||
20250213,175300,106746295,3285,3285,3285,3285,0
|
||||
20250213,175200,106746295,3285,3285,3285,3285,0
|
||||
20250213,175100,106746295,3285,3285,3285,3285,0
|
||||
20250213,175000,106746295,3285,3285,3285,3285,0
|
||||
20250213,174900,106746295,3285,3285,3285,3285,0
|
||||
20250213,174800,106746295,3285,3285,3285,3285,0
|
||||
20250213,174700,106746295,3285,3285,3285,3285,0
|
||||
20250213,174600,106746295,3285,3285,3285,3285,13
|
||||
20250213,174500,106746295,3285,3285,3285,3285,0
|
||||
20250213,174400,106746295,3285,3285,3285,3285,0
|
||||
20250213,174300,106746295,3285,3285,3285,3285,0
|
||||
20250213,174200,106746295,3285,3285,3285,3285,0
|
||||
20250213,174100,106746295,3285,3285,3285,3285,0
|
||||
20250213,174000,106746295,3285,3285,3285,3285,0
|
||||
20250213,173900,106746295,3285,3285,3285,3285,0
|
||||
20250213,173800,106746295,3285,3285,3285,3285,0
|
||||
20250213,173700,106746295,3285,3285,3285,3285,0
|
||||
20250213,173600,106746295,3285,3285,3285,3285,0
|
||||
20250213,173500,106746295,3285,3285,3285,3285,0
|
||||
20250213,173400,106746295,3285,3285,3285,3285,0
|
||||
20250213,173300,106746295,3285,3285,3285,3285,0
|
||||
20250213,173200,106746295,3285,3285,3285,3285,0
|
||||
20250213,173100,106746295,3285,3285,3285,3285,0
|
||||
20250213,173000,106746295,3285,3285,3285,3285,0
|
||||
20250213,172900,106746295,3285,3285,3285,3285,0
|
||||
20250213,172800,106746295,3285,3285,3285,3285,0
|
||||
20250213,172700,106746295,3285,3285,3285,3285,0
|
||||
20250213,172600,106746295,3285,3285,3285,3285,0
|
||||
20250213,172500,106746295,3285,3285,3285,3285,0
|
||||
20250213,172400,106746295,3285,3285,3285,3285,0
|
||||
20250213,172300,106746295,3285,3285,3285,3285,0
|
||||
20250213,172200,106746295,3285,3285,3285,3285,0
|
||||
20250213,172100,106746295,3285,3285,3285,3285,0
|
||||
20250213,172000,106746295,3285,3285,3285,3285,0
|
||||
20250213,171900,106746295,3285,3285,3285,3285,0
|
||||
20250213,171800,106746295,3285,3285,3285,3285,0
|
||||
20250213,171700,106746295,3285,3285,3285,3285,0
|
||||
20250213,171600,106746295,3285,3285,3285,3285,13
|
||||
20250213,171500,106746295,3285,3285,3285,3285,0
|
||||
20250213,171400,106746295,3285,3285,3285,3285,0
|
||||
20250213,171300,106746295,3285,3285,3285,3285,0
|
||||
20250213,171200,106746295,3285,3285,3285,3285,0
|
||||
20250213,171100,106746295,3285,3285,3285,3285,0
|
||||
20250213,171000,106746295,3285,3285,3285,3285,0
|
||||
20250213,170900,106746295,3285,3285,3285,3285,0
|
||||
20250213,170800,106746295,3285,3285,3285,3285,0
|
||||
20250213,170700,106746295,3285,3285,3285,3285,0
|
||||
20250213,170600,106746295,3285,3285,3285,3285,0
|
||||
20250213,170500,106746295,3285,3285,3285,3285,0
|
||||
20250213,170400,106746295,3285,3285,3285,3285,0
|
||||
20250213,170300,106746295,3285,3285,3285,3285,0
|
||||
20250213,170200,106746295,3285,3285,3285,3285,0
|
||||
20250213,170100,106746295,3285,3285,3285,3285,0
|
||||
20250213,170000,106746295,3285,3285,3285,3285,0
|
||||
20250213,165900,106746295,3285,3285,3285,3285,0
|
||||
20250213,165800,106746295,3285,3285,3285,3285,0
|
||||
20250213,165700,106746295,3285,3285,3285,3285,0
|
||||
20250213,165600,106746295,3285,3285,3285,3285,0
|
||||
20250213,165500,106746295,3285,3285,3285,3285,0
|
||||
20250213,165400,106746295,3285,3285,3285,3285,0
|
||||
20250213,165300,106746295,3285,3285,3285,3285,0
|
||||
20250213,165200,106746295,3285,3285,3285,3285,0
|
||||
20250213,165100,106746295,3285,3285,3285,3285,0
|
||||
20250213,165000,106746295,3285,3285,3285,3285,0
|
||||
20250213,164900,106746295,3285,3285,3285,3285,0
|
||||
20250213,164800,106746295,3285,3285,3285,3285,0
|
||||
20250213,164700,106746295,3285,3285,3285,3285,0
|
||||
20250213,164600,106746295,3285,3285,3285,3285,13
|
||||
20250213,164500,106746295,3285,3285,3285,3285,0
|
||||
20250213,164400,106746295,3285,3285,3285,3285,0
|
||||
20250213,164300,106746295,3285,3285,3285,3285,0
|
||||
20250213,164200,106746295,3285,3285,3285,3285,0
|
||||
20250213,164100,106746295,3285,3285,3285,3285,0
|
||||
20250213,164000,106746295,3285,3285,3285,3285,0
|
||||
20250213,163900,106746295,3285,3285,3285,3285,0
|
||||
20250213,163800,106746295,3285,3285,3285,3285,0
|
||||
20250213,163700,106746295,3285,3285,3285,3285,0
|
||||
20250213,163600,106746295,3285,3285,3285,3285,0
|
||||
20250213,163500,106746295,3285,3285,3285,3285,0
|
||||
20250213,163400,106746295,3285,3285,3285,3285,0
|
||||
20250213,163300,106746295,3285,3285,3285,3285,0
|
||||
20250213,163200,106746295,3285,3285,3285,3285,0
|
||||
20250213,163100,106746295,3285,3285,3285,3285,0
|
||||
20250213,163000,106746295,3285,3285,3285,3285,0
|
||||
20250213,162900,106746295,3285,3285,3285,3285,0
|
||||
20250213,162800,106746295,3285,3285,3285,3285,0
|
||||
20250213,162700,106746295,3285,3285,3285,3285,0
|
||||
20250213,162600,106746295,3285,3285,3285,3285,0
|
||||
20250213,162500,106746295,3285,3285,3285,3285,0
|
||||
20250213,162400,106746295,3285,3285,3285,3285,0
|
||||
20250213,162300,106746295,3285,3285,3285,3285,0
|
||||
20250213,162200,106746295,3285,3285,3285,3285,0
|
||||
20250213,162100,106746295,3285,3285,3285,3285,0
|
||||
20250213,162000,106746295,3285,3285,3285,3285,0
|
||||
20250213,161900,106746295,3285,3285,3285,3285,0
|
||||
20250213,161800,106746295,3285,3285,3285,3285,0
|
||||
20250213,161700,106746295,3285,3285,3285,3285,0
|
||||
20250213,161600,106746295,3285,3285,3285,3285,13
|
||||
20250213,161500,106746295,3285,3285,3285,3285,0
|
||||
20250213,161400,106746295,3285,3285,3285,3285,0
|
||||
20250213,161300,106746295,3285,3285,3285,3285,0
|
||||
20250213,161200,106746295,3285,3285,3285,3285,0
|
||||
20250213,161100,106746295,3285,3285,3285,3285,0
|
||||
20250213,161000,106746295,3285,3285,3285,3285,0
|
||||
20250213,160900,106746295,3285,3285,3285,3285,0
|
||||
20250213,160800,106746295,3285,3285,3285,3285,0
|
||||
20250213,160700,106746295,3285,3285,3285,3285,0
|
||||
20250213,160600,106746295,3285,3285,3285,3285,0
|
||||
20250213,160500,106746295,3285,3285,3285,3285,0
|
||||
20250213,160400,106746295,3285,3285,3285,3285,0
|
||||
20250213,160300,106746295,3285,3285,3285,3285,0
|
||||
20250213,160200,106746295,3285,3285,3285,3285,0
|
||||
20250213,160100,106746295,3285,3285,3285,3285,0
|
||||
20250213,160000,106746295,3285,3285,3285,3285,0
|
||||
20250213,155900,106746295,3285,3285,3285,3285,0
|
||||
20250213,155800,106746295,3285,3285,3285,3285,0
|
||||
20250213,155700,106746295,3285,3285,3285,3285,0
|
||||
20250213,155600,106746295,3285,3285,3285,3285,0
|
||||
20250213,155500,106746295,3285,3285,3285,3285,0
|
||||
20250213,155400,106746295,3285,3285,3285,3285,0
|
||||
20250213,155300,106746295,3285,3285,3285,3285,0
|
||||
20250213,155200,106746295,3285,3285,3285,3285,0
|
||||
20250213,155100,106746295,3285,3285,3285,3285,0
|
||||
20250213,155000,106746295,3285,3285,3285,3285,0
|
||||
20250213,154900,106746295,3285,3285,3285,3285,0
|
||||
20250213,154800,106746295,3285,3285,3285,3285,0
|
||||
20250213,154700,106746295,3285,3285,3285,3285,0
|
||||
20250213,154600,106746295,3285,3285,3285,3285,13
|
||||
20250213,154500,106746295,3285,3285,3285,3285,0
|
||||
20250213,154400,106746295,3285,3285,3285,3285,0
|
||||
20250213,154300,106746295,3285,3285,3285,3285,0
|
||||
20250213,154200,106746295,3285,3285,3285,3285,0
|
||||
20250213,154100,106746295,3285,3285,3285,3285,0
|
||||
20250213,154000,106746295,3285,3285,3285,3285,0
|
||||
20250213,153900,106746295,3285,3285,3285,3285,0
|
||||
20250213,153800,106746295,3285,3285,3285,3285,0
|
||||
20250213,153700,106746295,3285,3285,3285,3285,0
|
||||
20250213,153600,106746295,3285,3285,3285,3285,0
|
||||
20250213,153500,106746295,3285,3285,3285,3285,0
|
||||
20250213,153400,106746295,3285,3285,3285,3285,0
|
||||
20250213,153300,106746295,3285,3285,3285,3285,0
|
||||
20250213,153200,106746295,3285,3285,3285,3285,0
|
||||
20250213,153100,106746295,3285,3285,3285,3285,0
|
||||
20250213,153000,106746295,3285,3285,3285,3285,13
|
||||
20250213,152900,106703590,3250,3250,3250,3250,0
|
||||
20250213,152800,106703590,3250,3250,3250,3250,0
|
||||
20250213,152700,106703590,3250,3250,3250,3250,0
|
||||
20250213,152600,106703590,3250,3250,3250,3250,0
|
||||
20250213,152500,106703590,3250,3250,3250,3250,0
|
||||
20250213,152400,106703590,3250,3250,3250,3250,0
|
||||
20250213,152300,106703590,3250,3250,3250,3250,0
|
||||
20250213,152200,106703590,3250,3250,3250,3250,0
|
||||
20250213,152100,106703590,3250,3250,3250,3250,0
|
||||
20250213,152000,106703590,3250,3250,3250,3250,0
|
||||
20250213,151900,106703590,3250,3250,3250,3250,32
|
||||
20250213,151800,106599590,3250,3250,3250,3250,12
|
||||
20250213,151700,106560590,3250,3240,3250,3235,25
|
||||
20250213,151600,106479635,3245,3270,3270,3245,9363
|
||||
20250213,151500,75958235,3270,3270,3270,3270,300
|
||||
20250213,151400,74977235,3285,3285,3285,3285,0
|
||||
20250213,151300,74977235,3285,3285,3285,3285,0
|
||||
20250213,151200,74977235,3285,3285,3285,3285,0
|
||||
20250213,151100,74977235,3285,3285,3285,3285,1
|
||||
20250213,151000,74973950,3270,3270,3270,3270,0
|
||||
20250213,150900,74973950,3270,3270,3270,3270,0
|
||||
20250213,150800,74973950,3270,3270,3270,3270,0
|
||||
20250213,150700,74973950,3270,3270,3270,3270,0
|
||||
20250213,150600,74973950,3270,3270,3270,3270,0
|
||||
20250213,150500,74973950,3270,3270,3270,3270,0
|
||||
20250213,150400,74973950,3270,3270,3270,3270,0
|
||||
20250213,150300,74973950,3270,3280,3280,3270,19
|
||||
20250213,150200,74911750,3280,3280,3280,3280,0
|
||||
20250213,150100,74911750,3280,3280,3280,3280,0
|
||||
20250213,150000,74911750,3280,3280,3280,3280,0
|
||||
20250213,145900,74911750,3280,3280,3280,3280,0
|
||||
20250213,145800,74911750,3280,3280,3280,3280,0
|
||||
20250213,145700,74911750,3280,3280,3280,3280,0
|
||||
20250213,145600,74911750,3280,3280,3280,3280,0
|
||||
20250213,145500,74911750,3280,3280,3280,3280,0
|
||||
20250213,145400,74911750,3280,3280,3280,3280,0
|
||||
20250213,145300,74911750,3280,3280,3280,3280,0
|
||||
20250213,145200,74911750,3280,3280,3280,3280,0
|
||||
20250213,145100,74911750,3280,3280,3280,3280,0
|
||||
20250213,145000,74911750,3280,3280,3280,3280,0
|
||||
20250213,144900,74911750,3280,3280,3280,3280,0
|
||||
20250213,144800,74911750,3280,3280,3280,3280,100
|
||||
20250213,144700,74583750,3270,3270,3270,3270,0
|
||||
20250213,144600,74583750,3270,3270,3270,3270,371
|
||||
20250213,144500,73370580,3270,3270,3270,3270,176
|
||||
20250213,144400,72795060,3270,3270,3270,3270,0
|
||||
20250213,144300,72795060,3270,3270,3270,3270,0
|
||||
20250213,144200,72795060,3270,3270,3270,3270,9
|
||||
20250213,144100,72765630,3290,3290,3290,3290,0
|
||||
20250213,144000,72765630,3290,3290,3290,3290,0
|
||||
20250213,143900,72765630,3290,3290,3290,3290,0
|
||||
20250213,143800,72765630,3290,3290,3290,3290,0
|
||||
20250213,143700,72765630,3290,3290,3290,3290,0
|
||||
20250213,143600,72765630,3290,3290,3290,3290,0
|
||||
20250213,143500,72765630,3290,3290,3290,3290,0
|
||||
20250213,143400,72765630,3290,3290,3290,3290,0
|
||||
20250213,143300,72765630,3290,3290,3290,3290,0
|
||||
20250213,143200,72765630,3290,3285,3290,3285,11
|
||||
20250213,143100,72729490,3280,3280,3280,3280,0
|
||||
20250213,143000,72729490,3280,3280,3280,3280,0
|
||||
20250213,142900,72729490,3280,3280,3280,3280,0
|
||||
20250213,142800,72729490,3280,3280,3280,3280,0
|
||||
20250213,142700,72729490,3280,3280,3280,3280,0
|
||||
20250213,142600,72729490,3280,3280,3280,3280,0
|
||||
20250213,142500,72729490,3280,3280,3280,3280,0
|
||||
20250213,142400,72729490,3280,3280,3280,3280,0
|
||||
20250213,142300,72729490,3280,3280,3280,3280,0
|
||||
20250213,142200,72729490,3280,3280,3280,3280,0
|
||||
20250213,142100,72729490,3280,3280,3280,3280,0
|
||||
20250213,142000,72729490,3280,3280,3280,3280,0
|
||||
20250213,141900,72729490,3280,3280,3280,3280,50
|
||||
20250213,141800,72565490,3280,3280,3280,3280,80
|
||||
20250213,141700,72303090,3280,3280,3280,3280,0
|
||||
20250213,141600,72303090,3280,3280,3280,3280,0
|
||||
20250213,141500,72303090,3280,3280,3280,3280,0
|
||||
20250213,141400,72303090,3280,3280,3280,3280,0
|
||||
20250213,141300,72303090,3280,3280,3280,3280,0
|
||||
20250213,141200,72303090,3280,3280,3280,3280,0
|
||||
20250213,141100,72303090,3280,3280,3280,3280,0
|
||||
20250213,141000,72303090,3280,3280,3280,3280,0
|
||||
20250213,140900,72303090,3280,3280,3280,3280,0
|
||||
20250213,140800,72303090,3280,3280,3280,3280,0
|
||||
20250213,140700,72303090,3280,3280,3280,3280,4
|
||||
20250213,140600,72289970,3280,3280,3280,3280,10
|
||||
20250213,140500,72257170,3265,3265,3265,3265,0
|
||||
20250213,140400,72257170,3265,3265,3265,3265,0
|
||||
20250213,140300,72257170,3265,3265,3265,3265,0
|
||||
20250213,140200,72257170,3265,3265,3265,3265,0
|
||||
20250213,140100,72257170,3265,3265,3265,3265,0
|
||||
20250213,140000,72257170,3265,3265,3265,3265,0
|
||||
20250213,135900,72257170,3265,3265,3265,3265,0
|
||||
20250213,135800,72257170,3265,3265,3265,3265,0
|
||||
20250213,135700,72257170,3265,3265,3265,3265,0
|
||||
20250213,135600,72257170,3265,3265,3265,3265,0
|
||||
20250213,135500,72257170,3265,3265,3265,3265,0
|
||||
20250213,135400,72257170,3265,3265,3265,3265,0
|
||||
20250213,135300,72257170,3265,3265,3265,3265,0
|
||||
20250213,135200,72257170,3265,3265,3265,3265,0
|
||||
20250213,135100,72257170,3265,3265,3265,3265,0
|
||||
20250213,135000,72257170,3265,3265,3265,3265,0
|
||||
20250213,134900,72257170,3265,3265,3265,3265,0
|
||||
20250213,134800,72257170,3265,3265,3265,3265,0
|
||||
20250213,134700,72257170,3265,3265,3265,3265,0
|
||||
20250213,134600,72257170,3265,3265,3265,3265,0
|
||||
20250213,134500,72257170,3265,3265,3265,3265,0
|
||||
20250213,134400,72257170,3265,3265,3265,3265,0
|
||||
20250213,134300,72257170,3265,3265,3265,3265,0
|
||||
20250213,134200,72257170,3265,3265,3265,3265,0
|
||||
20250213,134100,72257170,3265,3265,3265,3265,0
|
||||
20250213,134000,72257170,3265,3265,3265,3265,0
|
||||
20250213,133900,72257170,3265,3265,3265,3265,0
|
||||
20250213,133800,72257170,3265,3265,3265,3265,0
|
||||
20250213,133700,72257170,3265,3265,3265,3265,0
|
||||
20250213,133600,72257170,3265,3265,3265,3265,513
|
||||
20250213,133500,70582225,3265,3265,3265,3265,410
|
||||
20250213,133400,69243575,3270,3270,3270,3270,124
|
||||
20250213,133300,68838095,3270,3275,3275,3270,363
|
||||
20250213,133200,67651060,3270,3275,3275,3270,1100
|
||||
20250213,133100,64053560,3280,3280,3280,3280,0
|
||||
20250213,133000,64053560,3280,3275,3280,3270,501
|
||||
20250213,132900,62414780,3270,3270,3270,3270,100
|
||||
20250213,132800,62087780,3280,3280,3280,3280,0
|
||||
20250213,132700,62087780,3280,3280,3280,3280,0
|
||||
20250213,132600,62087780,3280,3280,3280,3280,10
|
||||
20250213,132500,62054980,3280,3280,3280,3280,0
|
||||
20250213,132400,62054980,3280,3280,3280,3280,0
|
||||
20250213,132300,62054980,3280,3280,3280,3280,1
|
||||
20250213,132200,62051700,3270,3270,3270,3270,153
|
||||
20250213,132100,61551390,3270,3270,3270,3270,67
|
||||
20250213,132000,61332300,3270,3270,3270,3270,56
|
||||
20250213,131900,61149180,3270,3270,3270,3270,22
|
||||
20250213,131800,61077240,3270,3270,3270,3270,33
|
||||
20250213,131700,60969330,3270,3270,3270,3270,0
|
||||
20250213,131600,60969330,3270,3270,3270,3270,300
|
||||
20250213,131500,59988330,3265,3265,3265,3265,0
|
||||
20250213,131400,59988330,3265,3265,3265,3265,0
|
||||
20250213,131300,59988330,3265,3265,3265,3265,0
|
||||
20250213,131200,59988330,3265,3265,3265,3265,0
|
||||
20250213,131100,59988330,3265,3265,3265,3265,0
|
||||
20250213,131000,59988330,3265,3265,3265,3265,0
|
||||
20250213,130900,59988330,3265,3265,3265,3265,0
|
||||
20250213,130800,59988330,3265,3265,3265,3265,0
|
||||
20250213,130700,59988330,3265,3265,3265,3265,0
|
||||
20250213,130600,59988330,3265,3265,3265,3265,0
|
||||
20250213,130500,59988330,3265,3265,3265,3265,123
|
||||
20250213,130400,59586735,3265,3265,3265,3265,0
|
||||
20250213,130300,59586735,3265,3265,3265,3265,0
|
||||
20250213,130200,59586735,3265,3265,3265,3265,235
|
||||
20250213,130100,58819460,3265,3270,3270,3265,235
|
||||
20250213,130000,58052135,3265,3265,3265,3265,0
|
||||
20250213,125900,58052135,3265,3265,3265,3265,0
|
||||
20250213,125800,58052135,3265,3265,3265,3265,345
|
||||
20250213,125700,56925710,3265,3265,3265,3265,0
|
||||
20250213,125600,56925710,3265,3265,3265,3265,0
|
||||
20250213,125500,56925710,3265,3265,3265,3265,0
|
||||
20250213,125400,56925710,3265,3265,3265,3265,0
|
||||
20250213,125300,56925710,3265,3270,3270,3265,237
|
||||
20250213,125200,56151425,3270,3270,3270,3270,83
|
||||
20250213,125100,55880015,3270,3270,3270,3270,583
|
||||
20250213,125000,53973605,3280,3280,3280,3280,0
|
||||
20250213,124900,53973605,3280,3280,3280,3280,3
|
||||
20250213,124800,53963765,3280,3280,3280,3280,2
|
||||
20250213,124700,53957205,3275,3275,3275,3275,1
|
||||
20250213,124600,53953930,3275,3275,3275,3275,18
|
||||
20250213,124500,53894980,3275,3275,3275,3275,230
|
||||
20250213,124400,53141730,3275,3275,3275,3275,0
|
||||
20250213,124300,53141730,3275,3275,3275,3275,0
|
||||
20250213,124200,53141730,3275,3275,3275,3275,0
|
||||
20250213,124100,53141730,3275,3275,3275,3275,102
|
||||
20250213,124000,52807680,3270,3270,3270,3270,0
|
||||
20250213,123900,52807680,3270,3270,3270,3270,0
|
||||
20250213,123800,52807680,3270,3270,3270,3270,0
|
||||
20250213,123700,52807680,3270,3270,3270,3270,0
|
||||
20250213,123600,52807680,3270,3270,3270,3270,0
|
||||
20250213,123500,52807680,3270,3270,3270,3270,0
|
||||
20250213,123400,52807680,3270,3285,3285,3270,1927
|
||||
20250213,123300,46495630,3285,3285,3285,3285,0
|
||||
20250213,123200,46495630,3285,3285,3285,3285,2
|
||||
20250213,123100,46489060,3290,3290,3290,3290,0
|
||||
20250213,123000,46489060,3290,3290,3290,3290,1
|
||||
20250213,122900,46485770,3290,3290,3290,3290,0
|
||||
20250213,122800,46485770,3290,3290,3290,3290,0
|
||||
20250213,122700,46485770,3290,3290,3290,3290,0
|
||||
20250213,122600,46485770,3290,3290,3290,3290,0
|
||||
20250213,122500,46485770,3290,3290,3290,3290,0
|
||||
20250213,122400,46485770,3290,3290,3290,3290,0
|
||||
20250213,122300,46485770,3290,3290,3290,3290,0
|
||||
20250213,122200,46485770,3290,3290,3290,3290,50
|
||||
20250213,122100,46321270,3290,3290,3290,3290,0
|
||||
20250213,122000,46321270,3290,3290,3290,3290,0
|
||||
20250213,121900,46321270,3290,3290,3290,3290,100
|
||||
20250213,121800,45992270,3285,3285,3285,3285,1
|
||||
20250213,121700,45988985,3290,3290,3290,3290,0
|
||||
20250213,121600,45988985,3290,3290,3290,3290,0
|
||||
20250213,121500,45988985,3290,3290,3290,3290,0
|
||||
20250213,121400,45988985,3290,3290,3290,3290,0
|
||||
20250213,121300,45988985,3290,3290,3290,3290,12
|
||||
20250213,121200,45949505,3290,3290,3290,3290,0
|
||||
20250213,121100,45949505,3290,3290,3290,3290,100
|
||||
20250213,121000,45620505,3290,3290,3290,3290,0
|
||||
20250213,120900,45620505,3290,3290,3290,3290,0
|
||||
20250213,120800,45620505,3290,3290,3290,3290,0
|
||||
20250213,120700,45620505,3290,3285,3290,3280,1179
|
||||
20250213,120600,41747985,3290,3290,3290,3290,0
|
||||
20250213,120500,41747985,3290,3290,3290,3290,1
|
||||
20250213,120400,41744695,3290,3290,3290,3290,324
|
||||
20250213,120300,40678735,3295,3295,3295,3295,0
|
||||
20250213,120200,40678735,3295,3295,3295,3295,91
|
||||
20250213,120100,40378890,3295,3295,3295,3295,0
|
||||
20250213,120000,40378890,3295,3295,3295,3295,0
|
||||
20250213,115900,40378890,3295,3295,3295,3295,0
|
||||
20250213,115800,40378890,3295,3295,3295,3295,0
|
||||
20250213,115700,40378890,3295,3295,3295,3295,0
|
||||
20250213,115600,40378890,3295,3295,3295,3295,225
|
||||
20250213,115500,39637515,3300,3300,3300,3300,0
|
||||
20250213,115400,39637515,3300,3300,3300,3300,4
|
||||
20250213,115300,39624315,3315,3315,3315,3315,1
|
||||
20250213,115200,39621000,3320,3320,3320,3320,0
|
||||
20250213,115100,39621000,3320,3320,3320,3320,0
|
||||
20250213,115000,39621000,3320,3320,3320,3320,0
|
||||
20250213,114900,39621000,3320,3320,3320,3320,0
|
||||
20250213,114800,39621000,3320,3320,3320,3320,0
|
||||
20250213,114700,39621000,3320,3320,3320,3320,0
|
||||
20250213,114600,39621000,3320,3320,3320,3320,5
|
||||
20250213,114500,39604400,3320,3320,3320,3320,50
|
||||
20250213,114400,39438400,3320,3320,3320,3320,0
|
||||
20250213,114300,39438400,3320,3320,3320,3320,0
|
||||
20250213,114200,39438400,3320,3320,3320,3320,0
|
||||
20250213,114100,39438400,3320,3315,3320,3315,6
|
||||
20250213,114000,39418485,3320,3320,3320,3320,0
|
||||
20250213,113900,39418485,3320,3320,3320,3320,16
|
||||
20250213,113800,39365365,3320,3320,3320,3320,0
|
||||
20250213,113700,39365365,3320,3320,3320,3320,0
|
||||
20250213,113600,39365365,3320,3320,3320,3320,1
|
||||
20250213,113500,39362045,3295,3295,3295,3295,0
|
||||
20250213,113400,39362045,3295,3295,3295,3295,0
|
||||
20250213,113300,39362045,3295,3295,3295,3295,0
|
||||
20250213,113200,39362045,3295,3295,3295,3295,0
|
||||
20250213,113100,39362045,3295,3295,3295,3295,0
|
||||
20250213,113000,39362045,3295,3295,3295,3295,0
|
||||
20250213,112900,39362045,3295,3295,3295,3295,0
|
||||
20250213,112800,39362045,3295,3295,3295,3295,0
|
||||
20250213,112700,39362045,3295,3295,3295,3295,0
|
||||
20250213,112600,39362045,3295,3295,3295,3295,0
|
||||
20250213,112500,39362045,3295,3295,3295,3295,0
|
||||
20250213,112400,39362045,3295,3295,3295,3295,0
|
||||
20250213,112300,39362045,3295,3295,3295,3295,0
|
||||
20250213,112200,39362045,3295,3295,3295,3295,2
|
||||
20250213,112100,39355455,3300,3300,3300,3300,0
|
||||
20250213,112000,39355455,3300,3300,3300,3300,102
|
||||
20250213,111900,39018855,3300,3325,3325,3300,1171
|
||||
20250213,111800,35125405,3325,3325,3325,3325,0
|
||||
20250213,111700,35125405,3325,3325,3325,3325,2
|
||||
20250213,111600,35118755,3325,3325,3325,3325,1
|
||||
20250213,111500,35115430,3330,3330,3330,3330,0
|
||||
20250213,111400,35115430,3330,3330,3330,3330,0
|
||||
20250213,111300,35115430,3330,3330,3330,3330,0
|
||||
20250213,111200,35115430,3330,3330,3330,3330,101
|
||||
20250213,111100,34779100,3330,3330,3330,3330,529
|
||||
20250213,111000,33017530,3330,3330,3330,3330,494
|
||||
20250213,110900,31372510,3340,3340,3340,3340,0
|
||||
20250213,110800,31372510,3340,3320,3340,3320,2029
|
||||
20250213,110700,24628445,3320,3300,3320,3300,1024
|
||||
20250213,110600,21247560,3290,3290,3290,3290,8
|
||||
20250213,110500,21221240,3285,3285,3285,3285,0
|
||||
20250213,110400,21221240,3285,3285,3285,3285,0
|
||||
20250213,110300,21221240,3285,3285,3285,3285,0
|
||||
20250213,110200,21221240,3285,3285,3285,3285,0
|
||||
20250213,110100,21221240,3285,3285,3285,3285,0
|
||||
20250213,110000,21221240,3285,3285,3285,3285,0
|
||||
20250213,105900,21221240,3285,3285,3285,3285,0
|
||||
20250213,105800,21221240,3285,3285,3285,3285,0
|
||||
20250213,105700,21221240,3285,3285,3285,3285,0
|
||||
20250213,105600,21221240,3285,3285,3285,3285,0
|
||||
20250213,105500,21221240,3285,3285,3285,3285,0
|
||||
20250213,105400,21221240,3285,3285,3285,3285,0
|
||||
20250213,105300,21221240,3285,3285,3285,3285,0
|
||||
20250213,105200,21221240,3285,3285,3285,3285,0
|
||||
20250213,105100,21221240,3285,3285,3285,3285,0
|
||||
20250213,105000,21221240,3285,3285,3285,3285,0
|
||||
20250213,104900,21221240,3285,3285,3285,3285,0
|
||||
20250213,104800,21221240,3285,3285,3285,3285,0
|
||||
20250213,104700,21221240,3285,3285,3285,3285,0
|
||||
20250213,104600,21221240,3285,3285,3285,3285,0
|
||||
20250213,104500,21221240,3285,3285,3285,3285,0
|
||||
20250213,104400,21221240,3285,3285,3285,3285,0
|
||||
20250213,104300,21221240,3285,3285,3285,3285,0
|
||||
20250213,104200,21221240,3285,3285,3285,3285,0
|
||||
20250213,104100,21221240,3285,3285,3285,3285,0
|
||||
20250213,104000,21221240,3285,3285,3285,3285,0
|
||||
20250213,103900,21221240,3285,3285,3285,3285,0
|
||||
20250213,103800,21221240,3285,3285,3285,3285,0
|
||||
20250213,103700,21221240,3285,3285,3285,3285,0
|
||||
20250213,103600,21221240,3285,3285,3285,3285,0
|
||||
20250213,103500,21221240,3285,3285,3285,3285,459
|
||||
20250213,103400,19713425,3290,3290,3290,3290,140
|
||||
20250213,103300,19252825,3290,3290,3290,3290,0
|
||||
20250213,103200,19252825,3290,3290,3290,3290,0
|
||||
20250213,103100,19252825,3290,3290,3290,3290,0
|
||||
20250213,103000,19252825,3290,3290,3290,3290,0
|
||||
20250213,102900,19252825,3290,3290,3290,3290,0
|
||||
20250213,102800,19252825,3290,3290,3290,3290,50
|
||||
20250213,102700,19088325,3290,3290,3290,3290,0
|
||||
20250213,102600,19088325,3290,3290,3290,3290,0
|
||||
20250213,102500,19088325,3290,3290,3290,3290,31
|
||||
20250213,102400,18986335,3290,3290,3290,3290,0
|
||||
20250213,102300,18986335,3290,3290,3290,3290,0
|
||||
20250213,102200,18986335,3290,3290,3290,3290,124
|
||||
20250213,102100,18578375,3290,3290,3290,3290,30
|
||||
20250213,102000,18479675,3290,3290,3290,3290,0
|
||||
20250213,101900,18479675,3290,3290,3290,3290,0
|
||||
20250213,101800,18479675,3290,3290,3290,3290,3
|
||||
20250213,101700,18469805,3290,3290,3290,3290,0
|
||||
20250213,101600,18469805,3290,3290,3290,3290,1
|
||||
20250213,101500,18466515,3285,3285,3285,3285,0
|
||||
20250213,101400,18466515,3285,3285,3285,3285,0
|
||||
20250213,101300,18466515,3285,3290,3290,3285,514
|
||||
20250213,101200,16775675,3290,3290,3290,3290,0
|
||||
20250213,101100,16775675,3290,3290,3290,3290,1
|
||||
20250213,101000,16772385,3295,3300,3300,3295,2
|
||||
20250213,100900,16765790,3300,3300,3300,3300,0
|
||||
20250213,100800,16765790,3300,3300,3300,3300,0
|
||||
20250213,100700,16765790,3300,3300,3300,3300,0
|
||||
20250213,100600,16765790,3300,3300,3300,3300,0
|
||||
20250213,100500,16765790,3300,3300,3300,3300,1
|
||||
20250213,100400,16762490,3300,3300,3300,3300,1
|
||||
20250213,100300,16759190,3285,3285,3285,3285,2
|
||||
20250213,100200,16752620,3285,3285,3285,3285,0
|
||||
20250213,100100,16752620,3285,3285,3285,3285,8
|
||||
20250213,100000,16726340,3275,3275,3275,3275,100
|
||||
20250213,095900,16398840,3275,3275,3275,3275,0
|
||||
20250213,095800,16398840,3275,3275,3275,3275,2
|
||||
20250213,095700,16392290,3275,3275,3275,3275,0
|
||||
20250213,095600,16392290,3275,3275,3275,3275,0
|
||||
20250213,095500,16392290,3275,3275,3275,3275,1
|
||||
20250213,095400,16389015,3275,3275,3275,3275,0
|
||||
20250213,095300,16389015,3275,3275,3275,3275,0
|
||||
20250213,095200,16389015,3275,3275,3275,3275,0
|
||||
20250213,095100,16389015,3275,3275,3275,3275,0
|
||||
20250213,095000,16389015,3275,3280,3280,3275,330
|
||||
20250213,094900,15307765,3280,3280,3280,3280,0
|
||||
20250213,094800,15307765,3280,3280,3280,3280,0
|
||||
20250213,094700,15307765,3280,3280,3280,3280,0
|
||||
20250213,094600,15307765,3280,3300,3300,3280,11
|
||||
20250213,094500,15271665,3300,3300,3300,3300,0
|
||||
20250213,094400,15271665,3300,3300,3300,3300,7
|
||||
20250213,094300,15248565,3300,3300,3300,3300,152
|
||||
20250213,094200,14746965,3300,3300,3300,3300,0
|
||||
20250213,094100,14746965,3300,3300,3300,3300,1
|
||||
20250213,094000,14743665,3300,3295,3300,3295,100
|
||||
20250213,093900,14413670,3275,3275,3275,3275,0
|
||||
20250213,093800,14413670,3275,3275,3275,3275,0
|
||||
20250213,093700,14413670,3275,3275,3275,3275,0
|
||||
20250213,093600,14413670,3275,3275,3275,3275,0
|
||||
20250213,093500,14413670,3275,3275,3275,3275,0
|
||||
20250213,093400,14413670,3275,3275,3275,3275,0
|
||||
20250213,093300,14413670,3275,3280,3280,3275,1750
|
||||
20250213,093200,8674085,3285,3285,3285,3285,0
|
||||
20250213,093100,8674085,3285,3285,3285,3285,0
|
||||
20250213,093000,8674085,3285,3285,3285,3285,1180
|
||||
20250213,092900,4797785,3290,3300,3300,3290,71
|
||||
20250213,092800,4564185,3300,3300,3300,3300,151
|
||||
20250213,092700,4065885,3300,3300,3300,3300,0
|
||||
20250213,092600,4065885,3300,3300,3300,3300,0
|
||||
20250213,092500,4065885,3300,3300,3300,3300,14
|
||||
20250213,092400,4019685,3300,3290,3300,3290,150
|
||||
20250213,092300,3525145,3290,3290,3290,3285,98
|
||||
20250213,092200,3202945,3290,3295,3295,3290,677
|
||||
20250213,092100,973985,3300,3300,3300,3300,0
|
||||
20250213,092000,973985,3300,3300,3300,3300,0
|
||||
20250213,091900,973985,3300,3300,3300,3300,14
|
||||
20250213,091800,927785,3320,3320,3320,3320,0
|
||||
20250213,091700,927785,3320,3320,3320,3320,8
|
||||
20250213,091600,901225,3325,3325,3325,3325,10
|
||||
20250213,091500,867975,3285,3285,3285,3285,0
|
||||
20250213,091400,867975,3285,3285,3285,3285,0
|
||||
20250213,091300,867975,3285,3285,3285,3285,0
|
||||
20250213,091200,867975,3285,3285,3285,3285,0
|
||||
20250213,091100,867975,3285,3285,3285,3285,0
|
||||
20250213,091000,867975,3285,3285,3285,3285,0
|
||||
20250213,090900,867975,3285,3285,3285,3285,32
|
||||
20250213,090800,762855,3285,3290,3290,3285,203
|
||||
20250213,090700,95000,3300,3300,3300,3300,0
|
||||
20250213,090600,95000,3300,3300,3300,3300,0
|
||||
20250213,090500,95000,3300,3300,3300,3300,1
|
||||
20250213,090400,91700,3275,3275,3275,3275,0
|
||||
20250213,090300,91700,3275,3275,3275,3275,0
|
||||
20250213,090200,91700,3275,3275,3275,3275,0
|
||||
20250213,090100,91700,3275,3275,3275,3275,0
|
||||
20250213,090000,91700,3275,3275,3275,3275,28
|
||||
|
Reference in New Issue
Block a user