Update 2025-02-13 2830 candle_min
This commit is contained in:
738
317530/min/candle-20250213.csv
Normal file
738
317530/min/candle-20250213.csv
Normal file
@@ -0,0 +1,738 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250213,211600,141163400,5100,5100,5100,5100,1570
|
||||
20250213,211500,141163400,5100,5100,5100,5100,0
|
||||
20250213,211400,141163400,5100,5100,5100,5100,0
|
||||
20250213,211300,141163400,5100,5100,5100,5100,0
|
||||
20250213,211200,141163400,5100,5100,5100,5100,0
|
||||
20250213,211100,141163400,5100,5100,5100,5100,0
|
||||
20250213,211000,141163400,5100,5100,5100,5100,0
|
||||
20250213,210900,141163400,5100,5100,5100,5100,0
|
||||
20250213,210800,141163400,5100,5100,5100,5100,0
|
||||
20250213,210700,141163400,5100,5100,5100,5100,0
|
||||
20250213,210600,141163400,5100,5100,5100,5100,0
|
||||
20250213,210500,141163400,5100,5100,5100,5100,0
|
||||
20250213,210400,141163400,5100,5100,5100,5100,0
|
||||
20250213,210300,141163400,5100,5100,5100,5100,0
|
||||
20250213,210200,141163400,5100,5100,5100,5100,0
|
||||
20250213,210100,141163400,5100,5100,5100,5100,0
|
||||
20250213,210000,141163400,5100,5100,5100,5100,0
|
||||
20250213,205900,141163400,5100,5100,5100,5100,0
|
||||
20250213,205800,141163400,5100,5100,5100,5100,0
|
||||
20250213,205700,141163400,5100,5100,5100,5100,0
|
||||
20250213,205600,141163400,5100,5100,5100,5100,0
|
||||
20250213,205500,141163400,5100,5100,5100,5100,0
|
||||
20250213,205400,141163400,5100,5100,5100,5100,0
|
||||
20250213,205300,141163400,5100,5100,5100,5100,0
|
||||
20250213,205200,141163400,5100,5100,5100,5100,0
|
||||
20250213,205100,141163400,5100,5100,5100,5100,0
|
||||
20250213,205000,141163400,5100,5100,5100,5100,0
|
||||
20250213,204900,141163400,5100,5100,5100,5100,0
|
||||
20250213,204800,141163400,5100,5100,5100,5100,0
|
||||
20250213,204700,141163400,5100,5100,5100,5100,0
|
||||
20250213,204600,141163400,5100,5100,5100,5100,1570
|
||||
20250213,204500,141163400,5100,5100,5100,5100,0
|
||||
20250213,204400,141163400,5100,5100,5100,5100,0
|
||||
20250213,204300,141163400,5100,5100,5100,5100,0
|
||||
20250213,204200,141163400,5100,5100,5100,5100,0
|
||||
20250213,204100,141163400,5100,5100,5100,5100,0
|
||||
20250213,204000,141163400,5100,5100,5100,5100,0
|
||||
20250213,203900,141163400,5100,5100,5100,5100,0
|
||||
20250213,203800,141163400,5100,5100,5100,5100,0
|
||||
20250213,203700,141163400,5100,5100,5100,5100,0
|
||||
20250213,203600,141163400,5100,5100,5100,5100,0
|
||||
20250213,203500,141163400,5100,5100,5100,5100,0
|
||||
20250213,203400,141163400,5100,5100,5100,5100,0
|
||||
20250213,203300,141163400,5100,5100,5100,5100,0
|
||||
20250213,203200,141163400,5100,5100,5100,5100,0
|
||||
20250213,203100,141163400,5100,5100,5100,5100,0
|
||||
20250213,203000,141163400,5100,5100,5100,5100,0
|
||||
20250213,202900,141163400,5100,5100,5100,5100,0
|
||||
20250213,202800,141163400,5100,5100,5100,5100,0
|
||||
20250213,202700,141163400,5100,5100,5100,5100,0
|
||||
20250213,202600,141163400,5100,5100,5100,5100,0
|
||||
20250213,202500,141163400,5100,5100,5100,5100,0
|
||||
20250213,202400,141163400,5100,5100,5100,5100,0
|
||||
20250213,202300,141163400,5100,5100,5100,5100,0
|
||||
20250213,202200,141163400,5100,5100,5100,5100,0
|
||||
20250213,202100,141163400,5100,5100,5100,5100,0
|
||||
20250213,202000,141163400,5100,5100,5100,5100,0
|
||||
20250213,201900,141163400,5100,5100,5100,5100,0
|
||||
20250213,201800,141163400,5100,5100,5100,5100,0
|
||||
20250213,201700,141163400,5100,5100,5100,5100,0
|
||||
20250213,201600,141163400,5100,5100,5100,5100,1570
|
||||
20250213,201500,141163400,5100,5100,5100,5100,0
|
||||
20250213,201400,141163400,5100,5100,5100,5100,0
|
||||
20250213,201300,141163400,5100,5100,5100,5100,0
|
||||
20250213,201200,141163400,5100,5100,5100,5100,0
|
||||
20250213,201100,141163400,5100,5100,5100,5100,0
|
||||
20250213,201000,141163400,5100,5100,5100,5100,0
|
||||
20250213,200900,141163400,5100,5100,5100,5100,0
|
||||
20250213,200800,141163400,5100,5100,5100,5100,0
|
||||
20250213,200700,141163400,5100,5100,5100,5100,0
|
||||
20250213,200600,141163400,5100,5100,5100,5100,0
|
||||
20250213,200500,141163400,5100,5100,5100,5100,0
|
||||
20250213,200400,141163400,5100,5100,5100,5100,0
|
||||
20250213,200300,141163400,5100,5100,5100,5100,0
|
||||
20250213,200200,141163400,5100,5100,5100,5100,0
|
||||
20250213,200100,141163400,5100,5100,5100,5100,0
|
||||
20250213,200000,141163400,5100,5100,5100,5100,0
|
||||
20250213,195900,141163400,5100,5100,5100,5100,0
|
||||
20250213,195800,141163400,5100,5100,5100,5100,0
|
||||
20250213,195700,141163400,5100,5100,5100,5100,0
|
||||
20250213,195600,141163400,5100,5100,5100,5100,0
|
||||
20250213,195500,141163400,5100,5100,5100,5100,0
|
||||
20250213,195400,141163400,5100,5100,5100,5100,0
|
||||
20250213,195300,141163400,5100,5100,5100,5100,0
|
||||
20250213,195200,141163400,5100,5100,5100,5100,0
|
||||
20250213,195100,141163400,5100,5100,5100,5100,0
|
||||
20250213,195000,141163400,5100,5100,5100,5100,0
|
||||
20250213,194900,141163400,5100,5100,5100,5100,0
|
||||
20250213,194800,141163400,5100,5100,5100,5100,0
|
||||
20250213,194700,141163400,5100,5100,5100,5100,0
|
||||
20250213,194600,141163400,5100,5100,5100,5100,1570
|
||||
20250213,194500,141163400,5100,5100,5100,5100,0
|
||||
20250213,194400,141163400,5100,5100,5100,5100,0
|
||||
20250213,194300,141163400,5100,5100,5100,5100,0
|
||||
20250213,194200,141163400,5100,5100,5100,5100,0
|
||||
20250213,194100,141163400,5100,5100,5100,5100,0
|
||||
20250213,194000,141163400,5100,5100,5100,5100,0
|
||||
20250213,193900,141163400,5100,5100,5100,5100,0
|
||||
20250213,193800,141163400,5100,5100,5100,5100,0
|
||||
20250213,193700,141163400,5100,5100,5100,5100,0
|
||||
20250213,193600,141163400,5100,5100,5100,5100,0
|
||||
20250213,193500,141163400,5100,5100,5100,5100,0
|
||||
20250213,193400,141163400,5100,5100,5100,5100,0
|
||||
20250213,193300,141163400,5100,5100,5100,5100,0
|
||||
20250213,193200,141163400,5100,5100,5100,5100,0
|
||||
20250213,193100,141163400,5100,5100,5100,5100,0
|
||||
20250213,193000,141163400,5100,5100,5100,5100,0
|
||||
20250213,192900,141163400,5100,5100,5100,5100,0
|
||||
20250213,192800,141163400,5100,5100,5100,5100,0
|
||||
20250213,192700,141163400,5100,5100,5100,5100,0
|
||||
20250213,192600,141163400,5100,5100,5100,5100,0
|
||||
20250213,192500,141163400,5100,5100,5100,5100,0
|
||||
20250213,192400,141163400,5100,5100,5100,5100,0
|
||||
20250213,192300,141163400,5100,5100,5100,5100,0
|
||||
20250213,192200,141163400,5100,5100,5100,5100,0
|
||||
20250213,192100,141163400,5100,5100,5100,5100,0
|
||||
20250213,192000,141163400,5100,5100,5100,5100,0
|
||||
20250213,191900,141163400,5100,5100,5100,5100,0
|
||||
20250213,191800,141163400,5100,5100,5100,5100,0
|
||||
20250213,191700,141163400,5100,5100,5100,5100,0
|
||||
20250213,191600,141163400,5100,5100,5100,5100,1570
|
||||
20250213,191500,141163400,5100,5100,5100,5100,0
|
||||
20250213,191400,141163400,5100,5100,5100,5100,0
|
||||
20250213,191300,141163400,5100,5100,5100,5100,0
|
||||
20250213,191200,141163400,5100,5100,5100,5100,0
|
||||
20250213,191100,141163400,5100,5100,5100,5100,0
|
||||
20250213,191000,141163400,5100,5100,5100,5100,0
|
||||
20250213,190900,141163400,5100,5100,5100,5100,0
|
||||
20250213,190800,141163400,5100,5100,5100,5100,0
|
||||
20250213,190700,141163400,5100,5100,5100,5100,0
|
||||
20250213,190600,141163400,5100,5100,5100,5100,0
|
||||
20250213,190500,141163400,5100,5100,5100,5100,0
|
||||
20250213,190400,141163400,5100,5100,5100,5100,0
|
||||
20250213,190300,141163400,5100,5100,5100,5100,0
|
||||
20250213,190200,141163400,5100,5100,5100,5100,0
|
||||
20250213,190100,141163400,5100,5100,5100,5100,0
|
||||
20250213,190000,141163400,5100,5100,5100,5100,0
|
||||
20250213,185900,141163400,5100,5100,5100,5100,0
|
||||
20250213,185800,141163400,5100,5100,5100,5100,0
|
||||
20250213,185700,141163400,5100,5100,5100,5100,0
|
||||
20250213,185600,141163400,5100,5100,5100,5100,0
|
||||
20250213,185500,141163400,5100,5100,5100,5100,0
|
||||
20250213,185400,141163400,5100,5100,5100,5100,0
|
||||
20250213,185300,141163400,5100,5100,5100,5100,0
|
||||
20250213,185200,141163400,5100,5100,5100,5100,0
|
||||
20250213,185100,141163400,5100,5100,5100,5100,0
|
||||
20250213,185000,141163400,5100,5100,5100,5100,0
|
||||
20250213,184900,141163400,5100,5100,5100,5100,0
|
||||
20250213,184800,141163400,5100,5100,5100,5100,0
|
||||
20250213,184700,141163400,5100,5100,5100,5100,0
|
||||
20250213,184600,141163400,5100,5100,5100,5100,1570
|
||||
20250213,184500,141163400,5100,5100,5100,5100,0
|
||||
20250213,184400,141163400,5100,5100,5100,5100,0
|
||||
20250213,184300,141163400,5100,5100,5100,5100,0
|
||||
20250213,184200,141163400,5100,5100,5100,5100,0
|
||||
20250213,184100,141163400,5100,5100,5100,5100,0
|
||||
20250213,184000,141163400,5100,5100,5100,5100,0
|
||||
20250213,183900,141163400,5100,5100,5100,5100,0
|
||||
20250213,183800,141163400,5100,5100,5100,5100,0
|
||||
20250213,183700,141163400,5100,5100,5100,5100,0
|
||||
20250213,183600,141163400,5100,5100,5100,5100,0
|
||||
20250213,183500,141163400,5100,5100,5100,5100,0
|
||||
20250213,183400,141163400,5100,5100,5100,5100,0
|
||||
20250213,183300,141163400,5100,5100,5100,5100,0
|
||||
20250213,183200,141163400,5100,5100,5100,5100,0
|
||||
20250213,183100,141163400,5100,5100,5100,5100,0
|
||||
20250213,183000,141163400,5100,5100,5100,5100,0
|
||||
20250213,182900,141163400,5100,5100,5100,5100,0
|
||||
20250213,182800,141163400,5100,5100,5100,5100,0
|
||||
20250213,182700,141163400,5100,5100,5100,5100,0
|
||||
20250213,182600,141163400,5100,5100,5100,5100,0
|
||||
20250213,182500,141163400,5100,5100,5100,5100,0
|
||||
20250213,182400,141163400,5100,5100,5100,5100,0
|
||||
20250213,182300,141163400,5100,5100,5100,5100,0
|
||||
20250213,182200,141163400,5100,5100,5100,5100,0
|
||||
20250213,182100,141163400,5100,5100,5100,5100,0
|
||||
20250213,182000,141163400,5100,5100,5100,5100,0
|
||||
20250213,181900,141163400,5100,5100,5100,5100,0
|
||||
20250213,181800,141163400,5100,5100,5100,5100,0
|
||||
20250213,181700,141163400,5100,5100,5100,5100,0
|
||||
20250213,181600,141163400,5100,5100,5100,5100,1570
|
||||
20250213,181500,141163400,5100,5100,5100,5100,0
|
||||
20250213,181400,141163400,5100,5100,5100,5100,0
|
||||
20250213,181300,141163400,5100,5100,5100,5100,0
|
||||
20250213,181200,141163400,5100,5100,5100,5100,0
|
||||
20250213,181100,141163400,5100,5100,5100,5100,0
|
||||
20250213,181000,141163400,5100,5100,5100,5100,0
|
||||
20250213,180900,141163400,5100,5100,5100,5100,0
|
||||
20250213,180800,141163400,5100,5100,5100,5100,0
|
||||
20250213,180700,141163400,5100,5100,5100,5100,0
|
||||
20250213,180600,141163400,5100,5100,5100,5100,0
|
||||
20250213,180500,141163400,5100,5100,5100,5100,0
|
||||
20250213,180400,141163400,5100,5100,5100,5100,0
|
||||
20250213,180300,141163400,5100,5100,5100,5100,0
|
||||
20250213,180200,141163400,5100,5100,5100,5100,0
|
||||
20250213,180100,141163400,5100,5100,5100,5100,0
|
||||
20250213,180000,141163400,5100,5100,5100,5100,0
|
||||
20250213,175900,141163400,5100,5100,5100,5100,0
|
||||
20250213,175800,141163400,5100,5100,5100,5100,0
|
||||
20250213,175700,141163400,5100,5100,5100,5100,0
|
||||
20250213,175600,141163400,5100,5100,5100,5100,0
|
||||
20250213,175500,141163400,5100,5100,5100,5100,0
|
||||
20250213,175400,141163400,5100,5100,5100,5100,0
|
||||
20250213,175300,141163400,5100,5100,5100,5100,0
|
||||
20250213,175200,141163400,5100,5100,5100,5100,0
|
||||
20250213,175100,141163400,5100,5100,5100,5100,0
|
||||
20250213,175000,141163400,5100,5100,5100,5100,0
|
||||
20250213,174900,141163400,5100,5100,5100,5100,0
|
||||
20250213,174800,141163400,5100,5100,5100,5100,0
|
||||
20250213,174700,141163400,5100,5100,5100,5100,0
|
||||
20250213,174600,141163400,5100,5100,5100,5100,1570
|
||||
20250213,174500,141163400,5100,5100,5100,5100,0
|
||||
20250213,174400,141163400,5100,5100,5100,5100,0
|
||||
20250213,174300,141163400,5100,5100,5100,5100,0
|
||||
20250213,174200,141163400,5100,5100,5100,5100,0
|
||||
20250213,174100,141163400,5100,5100,5100,5100,0
|
||||
20250213,174000,141163400,5100,5100,5100,5100,0
|
||||
20250213,173900,141163400,5100,5100,5100,5100,0
|
||||
20250213,173800,141163400,5100,5100,5100,5100,0
|
||||
20250213,173700,141163400,5100,5100,5100,5100,0
|
||||
20250213,173600,141163400,5100,5100,5100,5100,0
|
||||
20250213,173500,141163400,5100,5100,5100,5100,0
|
||||
20250213,173400,141163400,5100,5100,5100,5100,0
|
||||
20250213,173300,141163400,5100,5100,5100,5100,0
|
||||
20250213,173200,141163400,5100,5100,5100,5100,0
|
||||
20250213,173100,141163400,5100,5100,5100,5100,0
|
||||
20250213,173000,141163400,5100,5100,5100,5100,0
|
||||
20250213,172900,141163400,5100,5100,5100,5100,0
|
||||
20250213,172800,141163400,5100,5100,5100,5100,0
|
||||
20250213,172700,141163400,5100,5100,5100,5100,0
|
||||
20250213,172600,141163400,5100,5100,5100,5100,0
|
||||
20250213,172500,141163400,5100,5100,5100,5100,0
|
||||
20250213,172400,141163400,5100,5100,5100,5100,0
|
||||
20250213,172300,141163400,5100,5100,5100,5100,0
|
||||
20250213,172200,141163400,5100,5100,5100,5100,0
|
||||
20250213,172100,141163400,5100,5100,5100,5100,0
|
||||
20250213,172000,141163400,5100,5100,5100,5100,0
|
||||
20250213,171900,141163400,5100,5100,5100,5100,0
|
||||
20250213,171800,141163400,5100,5100,5100,5100,0
|
||||
20250213,171700,141163400,5100,5100,5100,5100,0
|
||||
20250213,171600,141163400,5100,5100,5100,5100,1570
|
||||
20250213,171500,141163400,5100,5100,5100,5100,0
|
||||
20250213,171400,141163400,5100,5100,5100,5100,0
|
||||
20250213,171300,141163400,5100,5100,5100,5100,0
|
||||
20250213,171200,141163400,5100,5100,5100,5100,0
|
||||
20250213,171100,141163400,5100,5100,5100,5100,0
|
||||
20250213,171000,141163400,5100,5100,5100,5100,0
|
||||
20250213,170900,141163400,5100,5100,5100,5100,0
|
||||
20250213,170800,141163400,5100,5100,5100,5100,0
|
||||
20250213,170700,141163400,5100,5100,5100,5100,0
|
||||
20250213,170600,141163400,5100,5100,5100,5100,0
|
||||
20250213,170500,141163400,5100,5100,5100,5100,0
|
||||
20250213,170400,141163400,5100,5100,5100,5100,0
|
||||
20250213,170300,141163400,5100,5100,5100,5100,0
|
||||
20250213,170200,141163400,5100,5100,5100,5100,0
|
||||
20250213,170100,141163400,5100,5100,5100,5100,0
|
||||
20250213,170000,141163400,5100,5100,5100,5100,0
|
||||
20250213,165900,141163400,5100,5100,5100,5100,0
|
||||
20250213,165800,141163400,5100,5100,5100,5100,0
|
||||
20250213,165700,141163400,5100,5100,5100,5100,0
|
||||
20250213,165600,141163400,5100,5100,5100,5100,0
|
||||
20250213,165500,141163400,5100,5100,5100,5100,0
|
||||
20250213,165400,141163400,5100,5100,5100,5100,0
|
||||
20250213,165300,141163400,5100,5100,5100,5100,0
|
||||
20250213,165200,141163400,5100,5100,5100,5100,0
|
||||
20250213,165100,141163400,5100,5100,5100,5100,0
|
||||
20250213,165000,141163400,5100,5100,5100,5100,0
|
||||
20250213,164900,141163400,5100,5100,5100,5100,0
|
||||
20250213,164800,141163400,5100,5100,5100,5100,0
|
||||
20250213,164700,141163400,5100,5100,5100,5100,0
|
||||
20250213,164600,141163400,5100,5100,5100,5100,1570
|
||||
20250213,164500,141163400,5100,5100,5100,5100,0
|
||||
20250213,164400,141163400,5100,5100,5100,5100,0
|
||||
20250213,164300,141163400,5100,5100,5100,5100,0
|
||||
20250213,164200,141163400,5100,5100,5100,5100,0
|
||||
20250213,164100,141163400,5100,5100,5100,5100,0
|
||||
20250213,164000,141163400,5100,5100,5100,5100,0
|
||||
20250213,163900,141163400,5100,5100,5100,5100,0
|
||||
20250213,163800,141163400,5100,5100,5100,5100,0
|
||||
20250213,163700,141163400,5100,5100,5100,5100,0
|
||||
20250213,163600,141163400,5100,5100,5100,5100,0
|
||||
20250213,163500,141163400,5100,5100,5100,5100,0
|
||||
20250213,163400,141163400,5100,5100,5100,5100,0
|
||||
20250213,163300,141163400,5100,5100,5100,5100,0
|
||||
20250213,163200,141163400,5100,5100,5100,5100,0
|
||||
20250213,163100,141163400,5100,5100,5100,5100,0
|
||||
20250213,163000,141163400,5100,5100,5100,5100,0
|
||||
20250213,162900,141163400,5100,5100,5100,5100,0
|
||||
20250213,162800,141163400,5100,5100,5100,5100,0
|
||||
20250213,162700,141163400,5100,5100,5100,5100,0
|
||||
20250213,162600,141163400,5100,5100,5100,5100,0
|
||||
20250213,162500,141163400,5100,5100,5100,5100,0
|
||||
20250213,162400,141163400,5100,5100,5100,5100,0
|
||||
20250213,162300,141163400,5100,5100,5100,5100,0
|
||||
20250213,162200,141163400,5100,5100,5100,5100,0
|
||||
20250213,162100,141163400,5100,5100,5100,5100,0
|
||||
20250213,162000,141163400,5100,5100,5100,5100,0
|
||||
20250213,161900,141163400,5100,5100,5100,5100,0
|
||||
20250213,161800,141163400,5100,5100,5100,5100,0
|
||||
20250213,161700,141163400,5100,5100,5100,5100,0
|
||||
20250213,161600,141163400,5100,5100,5100,5100,1570
|
||||
20250213,161500,141163400,5100,5100,5100,5100,0
|
||||
20250213,161400,141163400,5100,5100,5100,5100,0
|
||||
20250213,161300,141163400,5100,5100,5100,5100,0
|
||||
20250213,161200,141163400,5100,5100,5100,5100,0
|
||||
20250213,161100,141163400,5100,5100,5100,5100,0
|
||||
20250213,161000,141163400,5100,5100,5100,5100,0
|
||||
20250213,160900,141163400,5100,5100,5100,5100,0
|
||||
20250213,160800,141163400,5100,5100,5100,5100,0
|
||||
20250213,160700,141163400,5100,5100,5100,5100,0
|
||||
20250213,160600,141163400,5100,5100,5100,5100,0
|
||||
20250213,160500,141163400,5100,5100,5100,5100,0
|
||||
20250213,160400,141163400,5100,5100,5100,5100,0
|
||||
20250213,160300,141163400,5100,5100,5100,5100,0
|
||||
20250213,160200,141163400,5100,5100,5100,5100,0
|
||||
20250213,160100,141163400,5100,5100,5100,5100,0
|
||||
20250213,160000,141163400,5100,5100,5100,5100,0
|
||||
20250213,155900,141163400,5100,5100,5100,5100,0
|
||||
20250213,155800,141163400,5100,5100,5100,5100,0
|
||||
20250213,155700,141163400,5100,5100,5100,5100,0
|
||||
20250213,155600,141163400,5100,5100,5100,5100,0
|
||||
20250213,155500,141163400,5100,5100,5100,5100,0
|
||||
20250213,155400,141163400,5100,5100,5100,5100,0
|
||||
20250213,155300,141163400,5100,5100,5100,5100,0
|
||||
20250213,155200,141163400,5100,5100,5100,5100,0
|
||||
20250213,155100,141163400,5100,5100,5100,5100,0
|
||||
20250213,155000,141163400,5100,5100,5100,5100,0
|
||||
20250213,154900,141163400,5100,5100,5100,5100,0
|
||||
20250213,154800,141163400,5100,5100,5100,5100,0
|
||||
20250213,154700,141163400,5100,5100,5100,5100,0
|
||||
20250213,154600,141163400,5100,5100,5100,5100,1570
|
||||
20250213,154500,141163400,5100,5100,5100,5100,0
|
||||
20250213,154400,141163400,5100,5100,5100,5100,0
|
||||
20250213,154300,141163400,5100,5100,5100,5100,0
|
||||
20250213,154200,141163400,5100,5100,5100,5100,0
|
||||
20250213,154100,141163400,5100,5100,5100,5100,0
|
||||
20250213,154000,141163400,5100,5100,5100,5100,0
|
||||
20250213,153900,141163400,5100,5100,5100,5100,0
|
||||
20250213,153800,141163400,5100,5100,5100,5100,0
|
||||
20250213,153700,141163400,5100,5100,5100,5100,0
|
||||
20250213,153600,141163400,5100,5100,5100,5100,0
|
||||
20250213,153500,141163400,5100,5100,5100,5100,0
|
||||
20250213,153400,141163400,5100,5100,5100,5100,0
|
||||
20250213,153300,141163400,5100,5100,5100,5100,0
|
||||
20250213,153200,141163400,5100,5100,5100,5100,0
|
||||
20250213,153100,141163400,5100,5100,5100,5100,0
|
||||
20250213,153000,141163400,5100,5100,5100,5100,1570
|
||||
20250213,152900,133156400,5140,5140,5140,5140,0
|
||||
20250213,152800,133156400,5140,5140,5140,5140,0
|
||||
20250213,152700,133156400,5140,5140,5140,5140,0
|
||||
20250213,152600,133156400,5140,5140,5140,5140,0
|
||||
20250213,152500,133156400,5140,5140,5140,5140,0
|
||||
20250213,152400,133156400,5140,5140,5140,5140,0
|
||||
20250213,152300,133156400,5140,5140,5140,5140,0
|
||||
20250213,152200,133156400,5140,5140,5140,5140,0
|
||||
20250213,152100,133156400,5140,5140,5140,5140,0
|
||||
20250213,152000,133156400,5140,5140,5140,5140,0
|
||||
20250213,151900,133156400,5140,5110,5140,5110,209
|
||||
20250213,151800,132083640,5110,5130,5140,5110,1393
|
||||
20250213,151700,124926590,5130,5130,5130,5130,5
|
||||
20250213,151600,124900940,5110,5110,5110,5110,51
|
||||
20250213,151500,124640330,5130,5130,5130,5130,0
|
||||
20250213,151400,124640330,5130,5130,5130,5130,0
|
||||
20250213,151300,124640330,5130,5130,5130,5130,0
|
||||
20250213,151200,124640330,5130,5130,5130,5130,0
|
||||
20250213,151100,124640330,5130,5130,5130,5130,0
|
||||
20250213,151000,124640330,5130,5130,5130,5130,0
|
||||
20250213,150900,124640330,5130,5130,5130,5130,0
|
||||
20250213,150800,124640330,5130,5130,5130,5130,0
|
||||
20250213,150700,124640330,5130,5130,5130,5130,0
|
||||
20250213,150600,124640330,5130,5130,5130,5130,0
|
||||
20250213,150500,124640330,5130,5130,5130,5130,0
|
||||
20250213,150400,124640330,5130,5130,5130,5130,500
|
||||
20250213,150300,122075330,5150,5150,5150,5150,0
|
||||
20250213,150200,122075330,5150,5150,5150,5150,0
|
||||
20250213,150100,122075330,5150,5150,5150,5150,0
|
||||
20250213,150000,122075330,5150,5110,5150,5110,500
|
||||
20250213,145900,119512510,5110,5110,5110,5110,0
|
||||
20250213,145800,119512510,5110,5110,5110,5110,0
|
||||
20250213,145700,119512510,5110,5110,5110,5110,0
|
||||
20250213,145600,119512510,5110,5110,5110,5110,0
|
||||
20250213,145500,119512510,5110,5120,5120,5110,180
|
||||
20250213,145400,118591840,5130,5130,5130,5130,0
|
||||
20250213,145300,118591840,5130,5130,5130,5130,0
|
||||
20250213,145200,118591840,5130,5130,5130,5130,0
|
||||
20250213,145100,118591840,5130,5130,5130,5130,0
|
||||
20250213,145000,118591840,5130,5130,5130,5130,0
|
||||
20250213,144900,118591840,5130,5130,5130,5130,0
|
||||
20250213,144800,118591840,5130,5130,5130,5130,3
|
||||
20250213,144700,118576450,5140,5140,5140,5140,0
|
||||
20250213,144600,118576450,5140,5140,5140,5140,0
|
||||
20250213,144500,118576450,5140,5140,5140,5140,1
|
||||
20250213,144400,118571310,5120,5130,5130,5120,1131
|
||||
20250213,144300,112779820,5140,5140,5140,5140,3
|
||||
20250213,144200,112764400,5140,5140,5140,5140,0
|
||||
20250213,144100,112764400,5140,5140,5140,5140,0
|
||||
20250213,144000,112764400,5140,5140,5140,5140,0
|
||||
20250213,143900,112764400,5140,5140,5140,5140,0
|
||||
20250213,143800,112764400,5140,5140,5140,5140,0
|
||||
20250213,143700,112764400,5140,5140,5140,5140,22
|
||||
20250213,143600,112651320,5140,5140,5140,5140,0
|
||||
20250213,143500,112651320,5140,5140,5140,5140,0
|
||||
20250213,143400,112651320,5140,5140,5140,5140,0
|
||||
20250213,143300,112651320,5140,5140,5140,5140,0
|
||||
20250213,143200,112651320,5140,5150,5150,5140,2
|
||||
20250213,143100,112641030,5130,5130,5130,5130,900
|
||||
20250213,143000,108024030,5150,5150,5150,5150,0
|
||||
20250213,142900,108024030,5150,5150,5150,5150,0
|
||||
20250213,142800,108024030,5150,5150,5150,5150,0
|
||||
20250213,142700,108024030,5150,5150,5150,5150,1
|
||||
20250213,142600,108018880,5130,5130,5130,5130,0
|
||||
20250213,142500,108018880,5130,5130,5130,5130,77
|
||||
20250213,142400,107623870,5130,5130,5130,5130,0
|
||||
20250213,142300,107623870,5130,5130,5130,5130,0
|
||||
20250213,142200,107623870,5130,5130,5130,5130,0
|
||||
20250213,142100,107623870,5130,5130,5130,5130,0
|
||||
20250213,142000,107623870,5130,5130,5130,5130,0
|
||||
20250213,141900,107623870,5130,5130,5130,5130,0
|
||||
20250213,141800,107623870,5130,5130,5130,5130,0
|
||||
20250213,141700,107623870,5130,5130,5130,5130,148
|
||||
20250213,141600,106864630,5170,5170,5170,5170,0
|
||||
20250213,141500,106864630,5170,5170,5170,5170,0
|
||||
20250213,141400,106864630,5170,5170,5170,5170,0
|
||||
20250213,141300,106864630,5170,5170,5170,5170,0
|
||||
20250213,141200,106864630,5170,5170,5170,5170,0
|
||||
20250213,141100,106864630,5170,5170,5170,5170,0
|
||||
20250213,141000,106864630,5170,5170,5170,5170,0
|
||||
20250213,140900,106864630,5170,5170,5170,5170,1
|
||||
20250213,140800,106859460,5140,5140,5140,5140,0
|
||||
20250213,140700,106859460,5140,5140,5140,5140,1999
|
||||
20250213,140600,96584600,5170,5170,5170,5170,0
|
||||
20250213,140500,96584600,5170,5170,5170,5170,0
|
||||
20250213,140400,96584600,5170,5170,5170,5170,1
|
||||
20250213,140300,96579430,5140,5140,5140,5140,0
|
||||
20250213,140200,96579430,5140,5140,5140,5140,0
|
||||
20250213,140100,96579430,5140,5170,5170,5140,121
|
||||
20250213,140000,95954490,5170,5170,5170,5170,2
|
||||
20250213,135900,95944150,5140,5140,5140,5140,110
|
||||
20250213,135800,95378750,5170,5170,5170,5170,0
|
||||
20250213,135700,95378750,5170,5170,5170,5170,0
|
||||
20250213,135600,95378750,5170,5170,5170,5170,0
|
||||
20250213,135500,95378750,5170,5170,5170,5170,0
|
||||
20250213,135400,95378750,5170,5170,5170,5170,0
|
||||
20250213,135300,95378750,5170,5170,5170,5170,0
|
||||
20250213,135200,95378750,5170,5170,5170,5170,0
|
||||
20250213,135100,95378750,5170,5170,5170,5170,0
|
||||
20250213,135000,95378750,5170,5170,5170,5170,0
|
||||
20250213,134900,95378750,5170,5170,5170,5170,0
|
||||
20250213,134800,95378750,5170,5170,5170,5170,44
|
||||
20250213,134700,95151270,5170,5170,5170,5170,0
|
||||
20250213,134600,95151270,5170,5170,5170,5170,0
|
||||
20250213,134500,95151270,5170,5170,5170,5170,0
|
||||
20250213,134400,95151270,5170,5170,5170,5170,39
|
||||
20250213,134300,94949640,5170,5170,5170,5170,0
|
||||
20250213,134200,94949640,5170,5170,5170,5170,0
|
||||
20250213,134100,94949640,5170,5170,5170,5170,50
|
||||
20250213,134000,94691140,5170,5170,5170,5170,0
|
||||
20250213,133900,94691140,5170,5170,5170,5170,0
|
||||
20250213,133800,94691140,5170,5170,5170,5170,2
|
||||
20250213,133700,94680800,5170,5170,5170,5170,5
|
||||
20250213,133600,94654950,5170,5170,5170,5170,0
|
||||
20250213,133500,94654950,5170,5170,5170,5170,0
|
||||
20250213,133400,94654950,5170,5170,5170,5170,0
|
||||
20250213,133300,94654950,5170,5170,5170,5170,0
|
||||
20250213,133200,94654950,5170,5170,5170,5170,0
|
||||
20250213,133100,94654950,5170,5170,5170,5170,1
|
||||
20250213,133000,94649780,5140,5140,5140,5140,0
|
||||
20250213,132900,94649780,5140,5140,5140,5140,0
|
||||
20250213,132800,94649780,5140,5140,5140,5140,0
|
||||
20250213,132700,94649780,5140,5160,5160,5140,985
|
||||
20250213,132600,89586520,5160,5160,5160,5160,2
|
||||
20250213,132500,89576200,5170,5170,5170,5170,20
|
||||
20250213,132400,89472800,5190,5190,5190,5190,0
|
||||
20250213,132300,89472800,5190,5190,5190,5190,0
|
||||
20250213,132200,89472800,5190,5170,5190,5170,212
|
||||
20250213,132100,88372640,5190,5190,5190,5190,0
|
||||
20250213,132000,88372640,5190,5190,5190,5190,0
|
||||
20250213,131900,88372640,5190,5190,5190,5190,0
|
||||
20250213,131800,88372640,5190,5190,5190,5190,26
|
||||
20250213,131700,88237700,5190,5190,5190,5190,0
|
||||
20250213,131600,88237700,5190,5190,5190,5190,1000
|
||||
20250213,131500,83047700,5180,5180,5180,5180,0
|
||||
20250213,131400,83047700,5180,5180,5180,5180,0
|
||||
20250213,131300,83047700,5180,5180,5180,5180,0
|
||||
20250213,131200,83047700,5180,5180,5180,5180,996
|
||||
20250213,131100,77888420,5180,5180,5180,5180,0
|
||||
20250213,131000,77888420,5180,5180,5180,5180,0
|
||||
20250213,130900,77888420,5180,5180,5180,5180,0
|
||||
20250213,130800,77888420,5180,5180,5180,5180,0
|
||||
20250213,130700,77888420,5180,5180,5180,5180,5
|
||||
20250213,130600,77862520,5150,5150,5150,5150,0
|
||||
20250213,130500,77862520,5150,5150,5150,5150,5
|
||||
20250213,130400,77836770,5150,5150,5150,5150,579
|
||||
20250213,130300,74854920,5180,5180,5180,5180,0
|
||||
20250213,130200,74854920,5180,5180,5180,5180,0
|
||||
20250213,130100,74854920,5180,5180,5180,5180,0
|
||||
20250213,130000,74854920,5180,5180,5180,5180,0
|
||||
20250213,125900,74854920,5180,5180,5180,5180,0
|
||||
20250213,125800,74854920,5180,5180,5180,5180,0
|
||||
20250213,125700,74854920,5180,5180,5180,5180,0
|
||||
20250213,125600,74854920,5180,5180,5180,5180,0
|
||||
20250213,125500,74854920,5180,5180,5180,5180,0
|
||||
20250213,125400,74854920,5180,5180,5180,5180,381
|
||||
20250213,125300,72881340,5150,5150,5150,5150,0
|
||||
20250213,125200,72881340,5150,5150,5150,5150,0
|
||||
20250213,125100,72881340,5150,5150,5150,5150,0
|
||||
20250213,125000,72881340,5150,5150,5150,5150,0
|
||||
20250213,124900,72881340,5150,5150,5150,5150,10
|
||||
20250213,124800,72829840,5150,5150,5150,5150,0
|
||||
20250213,124700,72829840,5150,5150,5150,5150,0
|
||||
20250213,124600,72829840,5150,5150,5150,5150,0
|
||||
20250213,124500,72829840,5150,5150,5150,5150,0
|
||||
20250213,124400,72829840,5150,5150,5150,5150,0
|
||||
20250213,124300,72829840,5150,5180,5180,5150,201
|
||||
20250213,124200,71791740,5170,5170,5170,5170,0
|
||||
20250213,124100,71791740,5170,5170,5170,5170,4
|
||||
20250213,124000,71771060,5170,5170,5170,5170,0
|
||||
20250213,123900,71771060,5170,5160,5170,5160,109
|
||||
20250213,123800,71208530,5160,5160,5160,5160,0
|
||||
20250213,123700,71208530,5160,5160,5160,5160,20
|
||||
20250213,123600,71105330,5170,5170,5170,5170,1
|
||||
20250213,123500,71100160,5180,5180,5180,5180,0
|
||||
20250213,123400,71100160,5180,5180,5180,5180,0
|
||||
20250213,123300,71100160,5180,5180,5180,5180,0
|
||||
20250213,123200,71100160,5180,5180,5180,5180,1
|
||||
20250213,123100,71094980,5180,5180,5180,5180,1
|
||||
20250213,123000,71089800,5150,5150,5150,5150,0
|
||||
20250213,122900,71089800,5150,5150,5150,5150,0
|
||||
20250213,122800,71089800,5150,5150,5150,5150,0
|
||||
20250213,122700,71089800,5150,5150,5150,5150,0
|
||||
20250213,122600,71089800,5150,5160,5160,5150,600
|
||||
20250213,122500,67999310,5160,5160,5160,5160,0
|
||||
20250213,122400,67999310,5160,5160,5160,5160,0
|
||||
20250213,122300,67999310,5160,5160,5160,5160,0
|
||||
20250213,122200,67999310,5160,5160,5160,5160,0
|
||||
20250213,122100,67999310,5160,5160,5160,5160,0
|
||||
20250213,122000,67999310,5160,5160,5160,5160,0
|
||||
20250213,121900,67999310,5160,5160,5160,5160,0
|
||||
20250213,121800,67999310,5160,5160,5160,5160,0
|
||||
20250213,121700,67999310,5160,5160,5160,5160,163
|
||||
20250213,121600,67158230,5160,5160,5160,5160,30
|
||||
20250213,121500,67003430,5170,5170,5170,5170,40
|
||||
20250213,121400,66796630,5170,5170,5170,5170,0
|
||||
20250213,121300,66796630,5170,5170,5170,5170,100
|
||||
20250213,121200,66279630,5190,5190,5190,5190,1
|
||||
20250213,121100,66274440,5170,5180,5180,5170,350
|
||||
20250213,121000,64461940,5160,5170,5170,5160,261
|
||||
20250213,120900,63113020,5160,5160,5160,5160,0
|
||||
20250213,120800,63113020,5160,5170,5170,5160,10
|
||||
20250213,120700,63061390,5160,5160,5160,5160,10
|
||||
20250213,120600,63009790,5160,5170,5170,5160,200
|
||||
20250213,120500,61977760,5200,5200,5200,5200,0
|
||||
20250213,120400,61977760,5200,5200,5200,5200,0
|
||||
20250213,120300,61977760,5200,5200,5200,5200,0
|
||||
20250213,120200,61977760,5200,5200,5200,5200,0
|
||||
20250213,120100,61977760,5200,5200,5200,5200,0
|
||||
20250213,120000,61977760,5200,5200,5200,5200,0
|
||||
20250213,115900,61977760,5200,5200,5200,5200,0
|
||||
20250213,115800,61977760,5200,5200,5200,5200,0
|
||||
20250213,115700,61977760,5200,5200,5200,5200,0
|
||||
20250213,115600,61977760,5200,5200,5200,5200,0
|
||||
20250213,115500,61977760,5200,5200,5200,5200,70
|
||||
20250213,115400,61613760,5200,5190,5200,5190,66
|
||||
20250213,115300,61270760,5200,5180,5200,5180,1746
|
||||
20250213,115200,52217110,5170,5170,5170,5170,24
|
||||
20250213,115100,52093030,5170,5170,5170,5170,1
|
||||
20250213,115000,52087860,5150,5160,5160,5150,10
|
||||
20250213,114900,52036340,5150,5150,5150,5150,0
|
||||
20250213,114800,52036340,5150,5150,5150,5150,7
|
||||
20250213,114700,52000290,5150,5150,5150,5150,5
|
||||
20250213,114600,51974540,5150,5160,5160,5150,301
|
||||
20250213,114500,50423300,5180,5180,5180,5180,0
|
||||
20250213,114400,50423300,5180,5180,5180,5180,0
|
||||
20250213,114300,50423300,5180,5180,5180,5180,5
|
||||
20250213,114200,50397400,5180,5180,5190,5180,356
|
||||
20250213,114100,48552820,5190,5190,5190,5190,0
|
||||
20250213,114000,48552820,5190,5160,5190,5160,175
|
||||
20250213,113900,47644900,5150,5150,5150,5150,150
|
||||
20250213,113800,46872400,5150,5140,5150,5140,26
|
||||
20250213,113700,46738590,5150,5140,5150,5140,1014
|
||||
20250213,113600,41517510,5130,5070,5130,5070,2335
|
||||
20250213,113500,29610090,5060,5030,5060,5030,1330
|
||||
20250213,113400,22905480,5030,5030,5030,5030,0
|
||||
20250213,113300,22905480,5030,5020,5030,5020,10
|
||||
20250213,113200,22855270,5010,5010,5010,5010,0
|
||||
20250213,113100,22855270,5010,5010,5010,5010,2
|
||||
20250213,113000,22845250,4995,4995,4995,4995,0
|
||||
20250213,112900,22845250,4995,4995,4995,4995,0
|
||||
20250213,112800,22845250,4995,4995,4995,4995,0
|
||||
20250213,112700,22845250,4995,4995,4995,4995,0
|
||||
20250213,112600,22845250,4995,4995,4995,4995,0
|
||||
20250213,112500,22845250,4995,4995,4995,4995,0
|
||||
20250213,112400,22845250,4995,4995,4995,4995,0
|
||||
20250213,112300,22845250,4995,4995,4995,4995,0
|
||||
20250213,112200,22845250,4995,4995,4995,4995,0
|
||||
20250213,112100,22845250,4995,4995,4995,4995,25
|
||||
20250213,112000,22720375,4995,4995,4995,4995,0
|
||||
20250213,111900,22720375,4995,4995,4995,4995,0
|
||||
20250213,111800,22720375,4995,4995,4995,4995,0
|
||||
20250213,111700,22720375,4995,4995,4995,4995,0
|
||||
20250213,111600,22720375,4995,4995,4995,4995,0
|
||||
20250213,111500,22720375,4995,4995,4995,4995,0
|
||||
20250213,111400,22720375,4995,4995,4995,4995,0
|
||||
20250213,111300,22720375,4995,4995,4995,4995,0
|
||||
20250213,111200,22720375,4995,4995,4995,4995,0
|
||||
20250213,111100,22720375,4995,4995,4995,4995,0
|
||||
20250213,111000,22720375,4995,4995,4995,4995,0
|
||||
20250213,110900,22720375,4995,4995,4995,4995,0
|
||||
20250213,110800,22720375,4995,4995,4995,4995,0
|
||||
20250213,110700,22720375,4995,4995,4995,4995,0
|
||||
20250213,110600,22720375,4995,4995,4995,4995,150
|
||||
20250213,110500,21971125,5000,4990,5000,4990,6
|
||||
20250213,110400,21941135,4980,4980,4980,4980,0
|
||||
20250213,110300,21941135,4980,4980,4980,4980,0
|
||||
20250213,110200,21941135,4980,4980,4980,4980,0
|
||||
20250213,110100,21941135,4980,4980,4980,4980,0
|
||||
20250213,110000,21941135,4980,4980,4980,4980,0
|
||||
20250213,105900,21941135,4980,4970,4980,4970,14
|
||||
20250213,105800,21871485,4950,4950,4950,4950,0
|
||||
20250213,105700,21871485,4950,4950,4950,4950,0
|
||||
20250213,105600,21871485,4950,4950,4950,4950,0
|
||||
20250213,105500,21871485,4950,4950,4950,4950,0
|
||||
20250213,105400,21871485,4950,4950,4950,4950,99
|
||||
20250213,105300,21381435,4920,4920,4920,4920,0
|
||||
20250213,105200,21381435,4920,4920,4920,4920,2000
|
||||
20250213,105100,11541435,4920,4920,4920,4920,0
|
||||
20250213,105000,11541435,4920,4920,4920,4920,0
|
||||
20250213,104900,11541435,4920,4920,4920,4920,0
|
||||
20250213,104800,11541435,4920,4920,4920,4920,0
|
||||
20250213,104700,11541435,4920,4920,4920,4920,0
|
||||
20250213,104600,11541435,4920,4920,4920,4920,0
|
||||
20250213,104500,11541435,4920,4920,4920,4920,0
|
||||
20250213,104400,11541435,4920,4935,4935,4920,516
|
||||
20250213,104300,9001550,4940,4940,4940,4940,0
|
||||
20250213,104200,9001550,4940,4940,4940,4940,0
|
||||
20250213,104100,9001550,4940,4940,4940,4940,0
|
||||
20250213,104000,9001550,4940,4945,4945,4940,294
|
||||
20250213,103900,7549170,4940,4940,4940,4940,0
|
||||
20250213,103800,7549170,4940,4940,4940,4940,0
|
||||
20250213,103700,7549170,4940,4940,4940,4940,0
|
||||
20250213,103600,7549170,4940,4940,4940,4940,0
|
||||
20250213,103500,7549170,4940,4940,4940,4940,0
|
||||
20250213,103400,7549170,4940,4940,4940,4940,0
|
||||
20250213,103300,7549170,4940,4940,4940,4940,0
|
||||
20250213,103200,7549170,4940,4940,4940,4940,0
|
||||
20250213,103100,7549170,4940,4940,4940,4940,0
|
||||
20250213,103000,7549170,4940,4940,4940,4940,0
|
||||
20250213,102900,7549170,4940,4940,4940,4940,0
|
||||
20250213,102800,7549170,4940,4940,4940,4940,0
|
||||
20250213,102700,7549170,4940,4940,4940,4940,0
|
||||
20250213,102600,7549170,4940,4940,4940,4940,0
|
||||
20250213,102500,7549170,4940,4940,4940,4940,0
|
||||
20250213,102400,7549170,4940,4940,4940,4940,0
|
||||
20250213,102300,7549170,4940,4940,4940,4940,0
|
||||
20250213,102200,7549170,4940,4940,4940,4940,0
|
||||
20250213,102100,7549170,4940,4940,4940,4940,0
|
||||
20250213,102000,7549170,4940,4940,4940,4940,0
|
||||
20250213,101900,7549170,4940,4940,4940,4940,0
|
||||
20250213,101800,7549170,4940,4950,4950,4940,102
|
||||
20250213,101700,7045125,4950,4950,4950,4950,0
|
||||
20250213,101600,7045125,4950,4950,4950,4950,0
|
||||
20250213,101500,7045125,4950,4950,4950,4950,0
|
||||
20250213,101400,7045125,4950,4950,4950,4950,70
|
||||
20250213,101300,6698625,4985,4985,4985,4985,0
|
||||
20250213,101200,6698625,4985,4980,4985,4980,10
|
||||
20250213,101100,6648820,4960,4960,4960,4960,0
|
||||
20250213,101000,6648820,4960,4960,4960,4960,0
|
||||
20250213,100900,6648820,4960,4960,4960,4960,73
|
||||
20250213,100800,6286740,4955,4970,4970,4955,74
|
||||
20250213,100700,5918990,4975,4985,4985,4975,8
|
||||
20250213,100600,5879140,4990,4990,4990,4990,0
|
||||
20250213,100500,5879140,4990,4990,4990,4990,0
|
||||
20250213,100400,5879140,4990,4990,4990,4990,1
|
||||
20250213,100300,5874150,4980,4980,4980,4980,0
|
||||
20250213,100200,5874150,4980,4980,4980,4980,0
|
||||
20250213,100100,5874150,4980,4990,4990,4980,79
|
||||
20250213,100000,5480120,5020,5020,5020,5020,3
|
||||
20250213,095900,5465060,4990,4990,4990,4990,0
|
||||
20250213,095800,5465060,4990,4990,4990,4990,0
|
||||
20250213,095700,5465060,4990,4990,4990,4990,0
|
||||
20250213,095600,5465060,4990,4990,4990,4990,0
|
||||
20250213,095500,5465060,4990,4990,4990,4990,0
|
||||
20250213,095400,5465060,4990,4990,4990,4990,0
|
||||
20250213,095300,5465060,4990,4990,4990,4990,0
|
||||
20250213,095200,5465060,4990,4990,4990,4990,0
|
||||
20250213,095100,5465060,4990,5000,5020,4990,205
|
||||
20250213,095000,4436550,5020,5020,5020,5020,0
|
||||
20250213,094900,4436550,5020,5020,5020,5020,0
|
||||
20250213,094800,4436550,5020,5020,5020,5020,0
|
||||
20250213,094700,4436550,5020,5020,5020,5020,0
|
||||
20250213,094600,4436550,5020,5020,5020,5020,0
|
||||
20250213,094500,4436550,5020,5020,5020,5020,0
|
||||
20250213,094400,4436550,5020,5020,5020,5020,1
|
||||
20250213,094300,4431530,4990,4990,4990,4990,0
|
||||
20250213,094200,4431530,4990,4990,4990,4990,0
|
||||
20250213,094100,4431530,4990,4990,4990,4990,0
|
||||
20250213,094000,4431530,4990,4990,4990,4990,0
|
||||
20250213,093900,4431530,4990,4990,4990,4990,0
|
||||
20250213,093800,4431530,4990,4990,4990,4990,0
|
||||
20250213,093700,4431530,4990,4990,4990,4990,0
|
||||
20250213,093600,4431530,4990,4990,4990,4990,0
|
||||
20250213,093500,4431530,4990,4990,4990,4990,0
|
||||
20250213,093400,4431530,4990,4990,4990,4990,0
|
||||
20250213,093300,4431530,4990,4990,4990,4990,0
|
||||
20250213,093200,4431530,4990,4990,4990,4990,0
|
||||
20250213,093100,4431530,4990,4990,4990,4990,0
|
||||
20250213,093000,4431530,4990,4990,4990,4990,36
|
||||
20250213,092900,4251890,4985,4985,4985,4985,0
|
||||
20250213,092800,4251890,4985,4985,4985,4985,4
|
||||
20250213,092700,4231950,4990,4990,4990,4990,2
|
||||
20250213,092600,4221970,4990,4990,4990,4990,0
|
||||
20250213,092500,4221970,4990,4990,4990,4990,0
|
||||
20250213,092400,4221970,4990,4990,4990,4990,0
|
||||
20250213,092300,4221970,4990,4990,4990,4990,0
|
||||
20250213,092200,4221970,4990,4990,4990,4990,8
|
||||
20250213,092100,4182050,4990,4990,4990,4990,0
|
||||
20250213,092000,4182050,4990,4990,4990,4990,0
|
||||
20250213,091900,4182050,4990,4990,4990,4990,0
|
||||
20250213,091800,4182050,4990,4990,4990,4990,106
|
||||
20250213,091700,3653110,4990,4990,4990,4990,11
|
||||
20250213,091600,3598220,4995,4995,4995,4995,0
|
||||
20250213,091500,3598220,4995,4995,4995,4995,0
|
||||
20250213,091400,3598220,4995,4995,4995,4995,19
|
||||
20250213,091300,3503315,4995,4995,4995,4995,0
|
||||
20250213,091200,3503315,4995,4995,4995,4995,99
|
||||
20250213,091100,3008810,4995,4995,4995,4995,0
|
||||
20250213,091000,3008810,4995,4995,4995,4995,0
|
||||
20250213,090900,3008810,4995,5040,5040,4995,53
|
||||
20250213,090800,2743955,5090,5020,5090,5020,289
|
||||
20250213,090700,1285925,4995,4995,4995,4995,0
|
||||
20250213,090600,1285925,4995,4995,4995,4995,6
|
||||
20250213,090500,1255955,4995,4995,4995,4995,41
|
||||
20250213,090400,1051160,5000,5000,5000,5000,0
|
||||
20250213,090300,1051160,5000,5050,5050,5000,7
|
||||
20250213,090200,1015990,5070,5060,5120,5060,189
|
||||
20250213,090100,50700,5070,5070,5070,5070,0
|
||||
20250213,090000,50700,5070,5070,5070,5070,10
|
||||
|
Reference in New Issue
Block a user