Update 2025-02-13 2830 candle_min
This commit is contained in:
739
318160/min/candle-20250213.csv
Normal file
739
318160/min/candle-20250213.csv
Normal file
@@ -0,0 +1,739 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250213,211700,92234540,3655,3655,3655,3655,305
|
||||
20250213,211600,92234540,3655,3655,3655,3655,0
|
||||
20250213,211500,92234540,3655,3655,3655,3655,0
|
||||
20250213,211400,92234540,3655,3655,3655,3655,0
|
||||
20250213,211300,92234540,3655,3655,3655,3655,0
|
||||
20250213,211200,92234540,3655,3655,3655,3655,0
|
||||
20250213,211100,92234540,3655,3655,3655,3655,0
|
||||
20250213,211000,92234540,3655,3655,3655,3655,0
|
||||
20250213,210900,92234540,3655,3655,3655,3655,0
|
||||
20250213,210800,92234540,3655,3655,3655,3655,0
|
||||
20250213,210700,92234540,3655,3655,3655,3655,0
|
||||
20250213,210600,92234540,3655,3655,3655,3655,0
|
||||
20250213,210500,92234540,3655,3655,3655,3655,0
|
||||
20250213,210400,92234540,3655,3655,3655,3655,0
|
||||
20250213,210300,92234540,3655,3655,3655,3655,0
|
||||
20250213,210200,92234540,3655,3655,3655,3655,0
|
||||
20250213,210100,92234540,3655,3655,3655,3655,0
|
||||
20250213,210000,92234540,3655,3655,3655,3655,0
|
||||
20250213,205900,92234540,3655,3655,3655,3655,0
|
||||
20250213,205800,92234540,3655,3655,3655,3655,0
|
||||
20250213,205700,92234540,3655,3655,3655,3655,0
|
||||
20250213,205600,92234540,3655,3655,3655,3655,0
|
||||
20250213,205500,92234540,3655,3655,3655,3655,0
|
||||
20250213,205400,92234540,3655,3655,3655,3655,0
|
||||
20250213,205300,92234540,3655,3655,3655,3655,0
|
||||
20250213,205200,92234540,3655,3655,3655,3655,0
|
||||
20250213,205100,92234540,3655,3655,3655,3655,0
|
||||
20250213,205000,92234540,3655,3655,3655,3655,0
|
||||
20250213,204900,92234540,3655,3655,3655,3655,0
|
||||
20250213,204800,92234540,3655,3655,3655,3655,0
|
||||
20250213,204700,92234540,3655,3655,3655,3655,305
|
||||
20250213,204600,92234540,3655,3655,3655,3655,0
|
||||
20250213,204500,92234540,3655,3655,3655,3655,0
|
||||
20250213,204400,92234540,3655,3655,3655,3655,0
|
||||
20250213,204300,92234540,3655,3655,3655,3655,0
|
||||
20250213,204200,92234540,3655,3655,3655,3655,0
|
||||
20250213,204100,92234540,3655,3655,3655,3655,0
|
||||
20250213,204000,92234540,3655,3655,3655,3655,0
|
||||
20250213,203900,92234540,3655,3655,3655,3655,0
|
||||
20250213,203800,92234540,3655,3655,3655,3655,0
|
||||
20250213,203700,92234540,3655,3655,3655,3655,0
|
||||
20250213,203600,92234540,3655,3655,3655,3655,0
|
||||
20250213,203500,92234540,3655,3655,3655,3655,0
|
||||
20250213,203400,92234540,3655,3655,3655,3655,0
|
||||
20250213,203300,92234540,3655,3655,3655,3655,0
|
||||
20250213,203200,92234540,3655,3655,3655,3655,0
|
||||
20250213,203100,92234540,3655,3655,3655,3655,0
|
||||
20250213,203000,92234540,3655,3655,3655,3655,0
|
||||
20250213,202900,92234540,3655,3655,3655,3655,0
|
||||
20250213,202800,92234540,3655,3655,3655,3655,0
|
||||
20250213,202700,92234540,3655,3655,3655,3655,0
|
||||
20250213,202600,92234540,3655,3655,3655,3655,0
|
||||
20250213,202500,92234540,3655,3655,3655,3655,0
|
||||
20250213,202400,92234540,3655,3655,3655,3655,0
|
||||
20250213,202300,92234540,3655,3655,3655,3655,0
|
||||
20250213,202200,92234540,3655,3655,3655,3655,0
|
||||
20250213,202100,92234540,3655,3655,3655,3655,0
|
||||
20250213,202000,92234540,3655,3655,3655,3655,0
|
||||
20250213,201900,92234540,3655,3655,3655,3655,0
|
||||
20250213,201800,92234540,3655,3655,3655,3655,0
|
||||
20250213,201700,92234540,3655,3655,3655,3655,305
|
||||
20250213,201600,92234540,3655,3655,3655,3655,0
|
||||
20250213,201500,92234540,3655,3655,3655,3655,0
|
||||
20250213,201400,92234540,3655,3655,3655,3655,0
|
||||
20250213,201300,92234540,3655,3655,3655,3655,0
|
||||
20250213,201200,92234540,3655,3655,3655,3655,0
|
||||
20250213,201100,92234540,3655,3655,3655,3655,0
|
||||
20250213,201000,92234540,3655,3655,3655,3655,0
|
||||
20250213,200900,92234540,3655,3655,3655,3655,0
|
||||
20250213,200800,92234540,3655,3655,3655,3655,0
|
||||
20250213,200700,92234540,3655,3655,3655,3655,0
|
||||
20250213,200600,92234540,3655,3655,3655,3655,0
|
||||
20250213,200500,92234540,3655,3655,3655,3655,0
|
||||
20250213,200400,92234540,3655,3655,3655,3655,0
|
||||
20250213,200300,92234540,3655,3655,3655,3655,0
|
||||
20250213,200200,92234540,3655,3655,3655,3655,0
|
||||
20250213,200100,92234540,3655,3655,3655,3655,0
|
||||
20250213,200000,92234540,3655,3655,3655,3655,0
|
||||
20250213,195900,92234540,3655,3655,3655,3655,0
|
||||
20250213,195800,92234540,3655,3655,3655,3655,0
|
||||
20250213,195700,92234540,3655,3655,3655,3655,0
|
||||
20250213,195600,92234540,3655,3655,3655,3655,0
|
||||
20250213,195500,92234540,3655,3655,3655,3655,0
|
||||
20250213,195400,92234540,3655,3655,3655,3655,0
|
||||
20250213,195300,92234540,3655,3655,3655,3655,0
|
||||
20250213,195200,92234540,3655,3655,3655,3655,0
|
||||
20250213,195100,92234540,3655,3655,3655,3655,0
|
||||
20250213,195000,92234540,3655,3655,3655,3655,0
|
||||
20250213,194900,92234540,3655,3655,3655,3655,0
|
||||
20250213,194800,92234540,3655,3655,3655,3655,0
|
||||
20250213,194700,92234540,3655,3655,3655,3655,305
|
||||
20250213,194600,92234540,3655,3655,3655,3655,0
|
||||
20250213,194500,92234540,3655,3655,3655,3655,0
|
||||
20250213,194400,92234540,3655,3655,3655,3655,0
|
||||
20250213,194300,92234540,3655,3655,3655,3655,0
|
||||
20250213,194200,92234540,3655,3655,3655,3655,0
|
||||
20250213,194100,92234540,3655,3655,3655,3655,0
|
||||
20250213,194000,92234540,3655,3655,3655,3655,0
|
||||
20250213,193900,92234540,3655,3655,3655,3655,0
|
||||
20250213,193800,92234540,3655,3655,3655,3655,0
|
||||
20250213,193700,92234540,3655,3655,3655,3655,0
|
||||
20250213,193600,92234540,3655,3655,3655,3655,0
|
||||
20250213,193500,92234540,3655,3655,3655,3655,0
|
||||
20250213,193400,92234540,3655,3655,3655,3655,0
|
||||
20250213,193300,92234540,3655,3655,3655,3655,0
|
||||
20250213,193200,92234540,3655,3655,3655,3655,0
|
||||
20250213,193100,92234540,3655,3655,3655,3655,0
|
||||
20250213,193000,92234540,3655,3655,3655,3655,0
|
||||
20250213,192900,92234540,3655,3655,3655,3655,0
|
||||
20250213,192800,92234540,3655,3655,3655,3655,0
|
||||
20250213,192700,92234540,3655,3655,3655,3655,0
|
||||
20250213,192600,92234540,3655,3655,3655,3655,0
|
||||
20250213,192500,92234540,3655,3655,3655,3655,0
|
||||
20250213,192400,92234540,3655,3655,3655,3655,0
|
||||
20250213,192300,92234540,3655,3655,3655,3655,0
|
||||
20250213,192200,92234540,3655,3655,3655,3655,0
|
||||
20250213,192100,92234540,3655,3655,3655,3655,0
|
||||
20250213,192000,92234540,3655,3655,3655,3655,0
|
||||
20250213,191900,92234540,3655,3655,3655,3655,0
|
||||
20250213,191800,92234540,3655,3655,3655,3655,0
|
||||
20250213,191700,92234540,3655,3655,3655,3655,305
|
||||
20250213,191600,92234540,3655,3655,3655,3655,0
|
||||
20250213,191500,92234540,3655,3655,3655,3655,0
|
||||
20250213,191400,92234540,3655,3655,3655,3655,0
|
||||
20250213,191300,92234540,3655,3655,3655,3655,0
|
||||
20250213,191200,92234540,3655,3655,3655,3655,0
|
||||
20250213,191100,92234540,3655,3655,3655,3655,0
|
||||
20250213,191000,92234540,3655,3655,3655,3655,0
|
||||
20250213,190900,92234540,3655,3655,3655,3655,0
|
||||
20250213,190800,92234540,3655,3655,3655,3655,0
|
||||
20250213,190700,92234540,3655,3655,3655,3655,0
|
||||
20250213,190600,92234540,3655,3655,3655,3655,0
|
||||
20250213,190500,92234540,3655,3655,3655,3655,0
|
||||
20250213,190400,92234540,3655,3655,3655,3655,0
|
||||
20250213,190300,92234540,3655,3655,3655,3655,0
|
||||
20250213,190200,92234540,3655,3655,3655,3655,0
|
||||
20250213,190100,92234540,3655,3655,3655,3655,0
|
||||
20250213,190000,92234540,3655,3655,3655,3655,0
|
||||
20250213,185900,92234540,3655,3655,3655,3655,0
|
||||
20250213,185800,92234540,3655,3655,3655,3655,0
|
||||
20250213,185700,92234540,3655,3655,3655,3655,0
|
||||
20250213,185600,92234540,3655,3655,3655,3655,0
|
||||
20250213,185500,92234540,3655,3655,3655,3655,0
|
||||
20250213,185400,92234540,3655,3655,3655,3655,0
|
||||
20250213,185300,92234540,3655,3655,3655,3655,0
|
||||
20250213,185200,92234540,3655,3655,3655,3655,0
|
||||
20250213,185100,92234540,3655,3655,3655,3655,0
|
||||
20250213,185000,92234540,3655,3655,3655,3655,0
|
||||
20250213,184900,92234540,3655,3655,3655,3655,0
|
||||
20250213,184800,92234540,3655,3655,3655,3655,0
|
||||
20250213,184700,92234540,3655,3655,3655,3655,305
|
||||
20250213,184600,92234540,3655,3655,3655,3655,0
|
||||
20250213,184500,92234540,3655,3655,3655,3655,0
|
||||
20250213,184400,92234540,3655,3655,3655,3655,0
|
||||
20250213,184300,92234540,3655,3655,3655,3655,0
|
||||
20250213,184200,92234540,3655,3655,3655,3655,0
|
||||
20250213,184100,92234540,3655,3655,3655,3655,0
|
||||
20250213,184000,92234540,3655,3655,3655,3655,0
|
||||
20250213,183900,92234540,3655,3655,3655,3655,0
|
||||
20250213,183800,92234540,3655,3655,3655,3655,0
|
||||
20250213,183700,92234540,3655,3655,3655,3655,0
|
||||
20250213,183600,92234540,3655,3655,3655,3655,0
|
||||
20250213,183500,92234540,3655,3655,3655,3655,0
|
||||
20250213,183400,92234540,3655,3655,3655,3655,0
|
||||
20250213,183300,92234540,3655,3655,3655,3655,0
|
||||
20250213,183200,92234540,3655,3655,3655,3655,0
|
||||
20250213,183100,92234540,3655,3655,3655,3655,0
|
||||
20250213,183000,92234540,3655,3655,3655,3655,0
|
||||
20250213,182900,92234540,3655,3655,3655,3655,0
|
||||
20250213,182800,92234540,3655,3655,3655,3655,0
|
||||
20250213,182700,92234540,3655,3655,3655,3655,0
|
||||
20250213,182600,92234540,3655,3655,3655,3655,0
|
||||
20250213,182500,92234540,3655,3655,3655,3655,0
|
||||
20250213,182400,92234540,3655,3655,3655,3655,0
|
||||
20250213,182300,92234540,3655,3655,3655,3655,0
|
||||
20250213,182200,92234540,3655,3655,3655,3655,0
|
||||
20250213,182100,92234540,3655,3655,3655,3655,0
|
||||
20250213,182000,92234540,3655,3655,3655,3655,0
|
||||
20250213,181900,92234540,3655,3655,3655,3655,0
|
||||
20250213,181800,92234540,3655,3655,3655,3655,0
|
||||
20250213,181700,92234540,3655,3655,3655,3655,305
|
||||
20250213,181600,92234540,3655,3655,3655,3655,0
|
||||
20250213,181500,92234540,3655,3655,3655,3655,0
|
||||
20250213,181400,92234540,3655,3655,3655,3655,0
|
||||
20250213,181300,92234540,3655,3655,3655,3655,0
|
||||
20250213,181200,92234540,3655,3655,3655,3655,0
|
||||
20250213,181100,92234540,3655,3655,3655,3655,0
|
||||
20250213,181000,92234540,3655,3655,3655,3655,0
|
||||
20250213,180900,92234540,3655,3655,3655,3655,0
|
||||
20250213,180800,92234540,3655,3655,3655,3655,0
|
||||
20250213,180700,92234540,3655,3655,3655,3655,0
|
||||
20250213,180600,92234540,3655,3655,3655,3655,0
|
||||
20250213,180500,92234540,3655,3655,3655,3655,0
|
||||
20250213,180400,92234540,3655,3655,3655,3655,0
|
||||
20250213,180300,92234540,3655,3655,3655,3655,0
|
||||
20250213,180200,92234540,3655,3655,3655,3655,0
|
||||
20250213,180100,92234540,3655,3655,3655,3655,0
|
||||
20250213,180000,92234540,3655,3655,3655,3655,0
|
||||
20250213,175900,92234540,3655,3655,3655,3655,0
|
||||
20250213,175800,92234540,3655,3655,3655,3655,0
|
||||
20250213,175700,92234540,3655,3655,3655,3655,0
|
||||
20250213,175600,92234540,3655,3655,3655,3655,0
|
||||
20250213,175500,92234540,3655,3655,3655,3655,0
|
||||
20250213,175400,92234540,3655,3655,3655,3655,0
|
||||
20250213,175300,92234540,3655,3655,3655,3655,0
|
||||
20250213,175200,92234540,3655,3655,3655,3655,0
|
||||
20250213,175100,92234540,3655,3655,3655,3655,0
|
||||
20250213,175000,92234540,3655,3655,3655,3655,0
|
||||
20250213,174900,92234540,3655,3655,3655,3655,0
|
||||
20250213,174800,92234540,3655,3655,3655,3655,0
|
||||
20250213,174700,92234540,3655,3655,3655,3655,305
|
||||
20250213,174600,92234540,3655,3655,3655,3655,0
|
||||
20250213,174500,92234540,3655,3655,3655,3655,0
|
||||
20250213,174400,92234540,3655,3655,3655,3655,0
|
||||
20250213,174300,92234540,3655,3655,3655,3655,0
|
||||
20250213,174200,92234540,3655,3655,3655,3655,0
|
||||
20250213,174100,92234540,3655,3655,3655,3655,0
|
||||
20250213,174000,92234540,3655,3655,3655,3655,0
|
||||
20250213,173900,92234540,3655,3655,3655,3655,0
|
||||
20250213,173800,92234540,3655,3655,3655,3655,0
|
||||
20250213,173700,92234540,3655,3655,3655,3655,0
|
||||
20250213,173600,92234540,3655,3655,3655,3655,0
|
||||
20250213,173500,92234540,3655,3655,3655,3655,0
|
||||
20250213,173400,92234540,3655,3655,3655,3655,0
|
||||
20250213,173300,92234540,3655,3655,3655,3655,0
|
||||
20250213,173200,92234540,3655,3655,3655,3655,0
|
||||
20250213,173100,92234540,3655,3655,3655,3655,0
|
||||
20250213,173000,92234540,3655,3655,3655,3655,0
|
||||
20250213,172900,92234540,3655,3655,3655,3655,0
|
||||
20250213,172800,92234540,3655,3655,3655,3655,0
|
||||
20250213,172700,92234540,3655,3655,3655,3655,0
|
||||
20250213,172600,92234540,3655,3655,3655,3655,0
|
||||
20250213,172500,92234540,3655,3655,3655,3655,0
|
||||
20250213,172400,92234540,3655,3655,3655,3655,0
|
||||
20250213,172300,92234540,3655,3655,3655,3655,0
|
||||
20250213,172200,92234540,3655,3655,3655,3655,0
|
||||
20250213,172100,92234540,3655,3655,3655,3655,0
|
||||
20250213,172000,92234540,3655,3655,3655,3655,0
|
||||
20250213,171900,92234540,3655,3655,3655,3655,0
|
||||
20250213,171800,92234540,3655,3655,3655,3655,0
|
||||
20250213,171700,92234540,3655,3655,3655,3655,305
|
||||
20250213,171600,92234540,3655,3655,3655,3655,0
|
||||
20250213,171500,92234540,3655,3655,3655,3655,0
|
||||
20250213,171400,92234540,3655,3655,3655,3655,0
|
||||
20250213,171300,92234540,3655,3655,3655,3655,0
|
||||
20250213,171200,92234540,3655,3655,3655,3655,0
|
||||
20250213,171100,92234540,3655,3655,3655,3655,0
|
||||
20250213,171000,92234540,3655,3655,3655,3655,0
|
||||
20250213,170900,92234540,3655,3655,3655,3655,0
|
||||
20250213,170800,92234540,3655,3655,3655,3655,0
|
||||
20250213,170700,92234540,3655,3655,3655,3655,0
|
||||
20250213,170600,92234540,3655,3655,3655,3655,0
|
||||
20250213,170500,92234540,3655,3655,3655,3655,0
|
||||
20250213,170400,92234540,3655,3655,3655,3655,0
|
||||
20250213,170300,92234540,3655,3655,3655,3655,0
|
||||
20250213,170200,92234540,3655,3655,3655,3655,0
|
||||
20250213,170100,92234540,3655,3655,3655,3655,0
|
||||
20250213,170000,92234540,3655,3655,3655,3655,0
|
||||
20250213,165900,92234540,3655,3655,3655,3655,0
|
||||
20250213,165800,92234540,3655,3655,3655,3655,0
|
||||
20250213,165700,92234540,3655,3655,3655,3655,0
|
||||
20250213,165600,92234540,3655,3655,3655,3655,0
|
||||
20250213,165500,92234540,3655,3655,3655,3655,0
|
||||
20250213,165400,92234540,3655,3655,3655,3655,0
|
||||
20250213,165300,92234540,3655,3655,3655,3655,0
|
||||
20250213,165200,92234540,3655,3655,3655,3655,0
|
||||
20250213,165100,92234540,3655,3655,3655,3655,0
|
||||
20250213,165000,92234540,3655,3655,3655,3655,0
|
||||
20250213,164900,92234540,3655,3655,3655,3655,0
|
||||
20250213,164800,92234540,3655,3655,3655,3655,0
|
||||
20250213,164700,92234540,3655,3655,3655,3655,305
|
||||
20250213,164600,92234540,3655,3655,3655,3655,0
|
||||
20250213,164500,92234540,3655,3655,3655,3655,0
|
||||
20250213,164400,92234540,3655,3655,3655,3655,0
|
||||
20250213,164300,92234540,3655,3655,3655,3655,0
|
||||
20250213,164200,92234540,3655,3655,3655,3655,0
|
||||
20250213,164100,92234540,3655,3655,3655,3655,0
|
||||
20250213,164000,92234540,3655,3655,3655,3655,0
|
||||
20250213,163900,92234540,3655,3655,3655,3655,0
|
||||
20250213,163800,92234540,3655,3655,3655,3655,0
|
||||
20250213,163700,92234540,3655,3655,3655,3655,0
|
||||
20250213,163600,92234540,3655,3655,3655,3655,0
|
||||
20250213,163500,92234540,3655,3655,3655,3655,0
|
||||
20250213,163400,92234540,3655,3655,3655,3655,0
|
||||
20250213,163300,92234540,3655,3655,3655,3655,0
|
||||
20250213,163200,92234540,3655,3655,3655,3655,0
|
||||
20250213,163100,92234540,3655,3655,3655,3655,0
|
||||
20250213,163000,92234540,3655,3655,3655,3655,0
|
||||
20250213,162900,92234540,3655,3655,3655,3655,0
|
||||
20250213,162800,92234540,3655,3655,3655,3655,0
|
||||
20250213,162700,92234540,3655,3655,3655,3655,0
|
||||
20250213,162600,92234540,3655,3655,3655,3655,0
|
||||
20250213,162500,92234540,3655,3655,3655,3655,0
|
||||
20250213,162400,92234540,3655,3655,3655,3655,0
|
||||
20250213,162300,92234540,3655,3655,3655,3655,0
|
||||
20250213,162200,92234540,3655,3655,3655,3655,0
|
||||
20250213,162100,92234540,3655,3655,3655,3655,0
|
||||
20250213,162000,92234540,3655,3655,3655,3655,0
|
||||
20250213,161900,92234540,3655,3655,3655,3655,0
|
||||
20250213,161800,92234540,3655,3655,3655,3655,0
|
||||
20250213,161700,92234540,3655,3655,3655,3655,305
|
||||
20250213,161600,92234540,3655,3655,3655,3655,0
|
||||
20250213,161500,92234540,3655,3655,3655,3655,0
|
||||
20250213,161400,92234540,3655,3655,3655,3655,0
|
||||
20250213,161300,92234540,3655,3655,3655,3655,0
|
||||
20250213,161200,92234540,3655,3655,3655,3655,0
|
||||
20250213,161100,92234540,3655,3655,3655,3655,0
|
||||
20250213,161000,92234540,3655,3655,3655,3655,0
|
||||
20250213,160900,92234540,3655,3655,3655,3655,0
|
||||
20250213,160800,92234540,3655,3655,3655,3655,0
|
||||
20250213,160700,92234540,3655,3655,3655,3655,0
|
||||
20250213,160600,92234540,3655,3655,3655,3655,0
|
||||
20250213,160500,92234540,3655,3655,3655,3655,0
|
||||
20250213,160400,92234540,3655,3655,3655,3655,0
|
||||
20250213,160300,92234540,3655,3655,3655,3655,0
|
||||
20250213,160200,92234540,3655,3655,3655,3655,0
|
||||
20250213,160100,92234540,3655,3655,3655,3655,0
|
||||
20250213,160000,92234540,3655,3655,3655,3655,0
|
||||
20250213,155900,92234540,3655,3655,3655,3655,0
|
||||
20250213,155800,92234540,3655,3655,3655,3655,0
|
||||
20250213,155700,92234540,3655,3655,3655,3655,0
|
||||
20250213,155600,92234540,3655,3655,3655,3655,0
|
||||
20250213,155500,92234540,3655,3655,3655,3655,0
|
||||
20250213,155400,92234540,3655,3655,3655,3655,0
|
||||
20250213,155300,92234540,3655,3655,3655,3655,0
|
||||
20250213,155200,92234540,3655,3655,3655,3655,0
|
||||
20250213,155100,92234540,3655,3655,3655,3655,0
|
||||
20250213,155000,92234540,3655,3655,3655,3655,0
|
||||
20250213,154900,92234540,3655,3655,3655,3655,0
|
||||
20250213,154800,92234540,3655,3655,3655,3655,0
|
||||
20250213,154700,92234540,3655,3655,3655,3655,305
|
||||
20250213,154600,92234540,3655,3655,3655,3655,0
|
||||
20250213,154500,92234540,3655,3655,3655,3655,0
|
||||
20250213,154400,92234540,3655,3655,3655,3655,0
|
||||
20250213,154300,92234540,3655,3655,3655,3655,0
|
||||
20250213,154200,92234540,3655,3655,3655,3655,0
|
||||
20250213,154100,92234540,3655,3655,3655,3655,0
|
||||
20250213,154000,92234540,3655,3655,3655,3655,0
|
||||
20250213,153900,92234540,3655,3655,3655,3655,0
|
||||
20250213,153800,92234540,3655,3655,3655,3655,0
|
||||
20250213,153700,92234540,3655,3655,3655,3655,0
|
||||
20250213,153600,92234540,3655,3655,3655,3655,0
|
||||
20250213,153500,92234540,3655,3655,3655,3655,0
|
||||
20250213,153400,92234540,3655,3655,3655,3655,0
|
||||
20250213,153300,92234540,3655,3655,3655,3655,0
|
||||
20250213,153200,92234540,3655,3655,3655,3655,0
|
||||
20250213,153100,92234540,3655,3655,3655,3655,0
|
||||
20250213,153000,92234540,3655,3655,3655,3655,305
|
||||
20250213,152900,91119765,3660,3660,3660,3660,0
|
||||
20250213,152800,91119765,3660,3660,3660,3660,0
|
||||
20250213,152700,91119765,3660,3660,3660,3660,0
|
||||
20250213,152600,91119765,3660,3660,3660,3660,0
|
||||
20250213,152500,91119765,3660,3660,3660,3660,0
|
||||
20250213,152400,91119765,3660,3660,3660,3660,0
|
||||
20250213,152300,91119765,3660,3660,3660,3660,0
|
||||
20250213,152200,91119765,3660,3660,3660,3660,0
|
||||
20250213,152100,91119765,3660,3660,3660,3660,0
|
||||
20250213,152000,91119765,3660,3660,3660,3660,0
|
||||
20250213,151900,91119765,3660,3690,3690,3660,80
|
||||
20250213,151800,90824595,3715,3715,3715,3715,0
|
||||
20250213,151700,90824595,3715,3715,3715,3715,0
|
||||
20250213,151600,90824595,3715,3700,3715,3700,54
|
||||
20250213,151500,90624700,3700,3700,3700,3700,4
|
||||
20250213,151400,90609900,3660,3660,3660,3660,37
|
||||
20250213,151300,90474480,3660,3660,3660,3660,414
|
||||
20250213,151200,88959240,3660,3660,3660,3660,459
|
||||
20250213,151100,87279300,3660,3660,3660,3660,0
|
||||
20250213,151000,87279300,3660,3670,3670,3660,337
|
||||
20250213,150900,86045675,3680,3680,3680,3680,100
|
||||
20250213,150800,85677675,3680,3680,3680,3680,1
|
||||
20250213,150700,85673995,3680,3680,3680,3680,0
|
||||
20250213,150600,85673995,3680,3680,3680,3680,0
|
||||
20250213,150500,85673995,3680,3680,3680,3680,0
|
||||
20250213,150400,85673995,3680,3680,3680,3680,4
|
||||
20250213,150300,85659275,3680,3680,3680,3680,8
|
||||
20250213,150200,85629835,3680,3680,3680,3680,28
|
||||
20250213,150100,85526795,3680,3680,3680,3680,4
|
||||
20250213,150000,85512075,3680,3680,3680,3680,0
|
||||
20250213,145900,85512075,3680,3680,3680,3680,100
|
||||
20250213,145800,85144075,3680,3680,3680,3680,0
|
||||
20250213,145700,85144075,3680,3680,3680,3680,8
|
||||
20250213,145600,85114635,3680,3680,3680,3680,5
|
||||
20250213,145500,85096235,3680,3680,3680,3680,4
|
||||
20250213,145400,85081515,3680,3680,3680,3680,2
|
||||
20250213,145300,85074155,3680,3680,3680,3680,4
|
||||
20250213,145200,85059435,3680,3680,3680,3680,4
|
||||
20250213,145100,85044715,3660,3660,3660,3660,0
|
||||
20250213,145000,85044715,3660,3660,3660,3660,0
|
||||
20250213,144900,85044715,3660,3665,3665,3660,777
|
||||
20250213,144800,82199950,3680,3685,3685,3680,1209
|
||||
20250213,144700,77750730,3685,3685,3685,3685,0
|
||||
20250213,144600,77750730,3685,3685,3685,3685,0
|
||||
20250213,144500,77750730,3685,3685,3685,3685,0
|
||||
20250213,144400,77750730,3685,3675,3685,3675,3021
|
||||
20250213,144300,66621550,3670,3670,3670,3670,1081
|
||||
20250213,144200,62654280,3670,3670,3670,3670,8
|
||||
20250213,144100,62624920,3670,3670,3670,3670,8
|
||||
20250213,144000,62595560,3665,3665,3665,3665,0
|
||||
20250213,143900,62595560,3665,3665,3665,3665,0
|
||||
20250213,143800,62595560,3665,3665,3665,3665,0
|
||||
20250213,143700,62595560,3665,3665,3665,3665,0
|
||||
20250213,143600,62595560,3665,3665,3665,3665,512
|
||||
20250213,143500,60719080,3670,3670,3670,3670,0
|
||||
20250213,143400,60719080,3670,3670,3670,3670,0
|
||||
20250213,143300,60719080,3670,3665,3670,3665,80
|
||||
20250213,143200,60425875,3670,3670,3670,3670,4
|
||||
20250213,143100,60411195,3670,3670,3670,3670,0
|
||||
20250213,143000,60411195,3670,3670,3670,3670,0
|
||||
20250213,142900,60411195,3670,3670,3670,3670,0
|
||||
20250213,142800,60411195,3670,3670,3670,3670,0
|
||||
20250213,142700,60411195,3670,3670,3670,3670,8
|
||||
20250213,142600,60381835,3670,3670,3670,3670,2
|
||||
20250213,142500,60374495,3670,3670,3670,3670,4
|
||||
20250213,142400,60359815,3670,3670,3670,3670,0
|
||||
20250213,142300,60359815,3670,3670,3670,3670,0
|
||||
20250213,142200,60359815,3670,3670,3670,3670,100
|
||||
20250213,142100,59992815,3670,3670,3670,3670,4
|
||||
20250213,142000,59978135,3670,3670,3670,3670,0
|
||||
20250213,141900,59978135,3670,3665,3670,3665,25
|
||||
20250213,141800,59886485,3670,3670,3670,3670,0
|
||||
20250213,141700,59886485,3670,3670,3670,3670,0
|
||||
20250213,141600,59886485,3670,3670,3670,3670,0
|
||||
20250213,141500,59886485,3670,3670,3670,3670,0
|
||||
20250213,141400,59886485,3670,3670,3670,3670,0
|
||||
20250213,141300,59886485,3670,3665,3670,3665,300
|
||||
20250213,141200,58786735,3650,3650,3650,3650,600
|
||||
20250213,141100,56596735,3670,3670,3670,3670,0
|
||||
20250213,141000,56596735,3670,3670,3670,3670,0
|
||||
20250213,140900,56596735,3670,3670,3670,3670,0
|
||||
20250213,140800,56596735,3670,3670,3670,3670,0
|
||||
20250213,140700,56596735,3670,3670,3670,3670,0
|
||||
20250213,140600,56596735,3670,3670,3670,3670,0
|
||||
20250213,140500,56596735,3670,3670,3670,3670,0
|
||||
20250213,140400,56596735,3670,3670,3670,3670,1
|
||||
20250213,140300,56593065,3670,3670,3670,3670,0
|
||||
20250213,140200,56593065,3670,3670,3670,3670,0
|
||||
20250213,140100,56593065,3670,3670,3670,3670,2
|
||||
20250213,140000,56585725,3670,3670,3670,3670,6
|
||||
20250213,135900,56563705,3670,3670,3670,3670,0
|
||||
20250213,135800,56563705,3670,3670,3670,3670,0
|
||||
20250213,135700,56563705,3670,3670,3670,3670,0
|
||||
20250213,135600,56563705,3670,3670,3670,3670,0
|
||||
20250213,135500,56563705,3670,3670,3670,3670,0
|
||||
20250213,135400,56563705,3670,3670,3670,3670,0
|
||||
20250213,135300,56563705,3670,3670,3670,3670,2
|
||||
20250213,135200,56556365,3645,3660,3660,3645,261
|
||||
20250213,135100,55602550,3670,3670,3670,3670,2
|
||||
20250213,135000,55595210,3660,3660,3660,3660,0
|
||||
20250213,134900,55595210,3660,3660,3660,3660,0
|
||||
20250213,134800,55595210,3660,3660,3660,3660,29
|
||||
20250213,134700,55489070,3670,3670,3670,3670,0
|
||||
20250213,134600,55489070,3670,3670,3670,3670,0
|
||||
20250213,134500,55489070,3670,3670,3670,3670,0
|
||||
20250213,134400,55489070,3670,3670,3670,3670,0
|
||||
20250213,134300,55489070,3670,3670,3670,3670,2
|
||||
20250213,134200,55481730,3670,3670,3670,3670,2
|
||||
20250213,134100,55474390,3670,3670,3670,3670,2
|
||||
20250213,134000,55467050,3670,3670,3670,3670,2
|
||||
20250213,133900,55459710,3670,3670,3670,3670,0
|
||||
20250213,133800,55459710,3670,3670,3670,3670,0
|
||||
20250213,133700,55459710,3670,3670,3670,3670,0
|
||||
20250213,133600,55459710,3670,3665,3670,3660,32
|
||||
20250213,133500,55342570,3670,3670,3670,3670,4
|
||||
20250213,133400,55327890,3670,3670,3670,3670,2
|
||||
20250213,133300,55320550,3670,3670,3670,3670,0
|
||||
20250213,133200,55320550,3670,3670,3670,3670,0
|
||||
20250213,133100,55320550,3670,3670,3670,3670,0
|
||||
20250213,133000,55320550,3670,3670,3670,3670,0
|
||||
20250213,132900,55320550,3670,3670,3670,3670,0
|
||||
20250213,132800,55320550,3670,3670,3670,3670,0
|
||||
20250213,132700,55320550,3670,3670,3670,3670,0
|
||||
20250213,132600,55320550,3670,3670,3670,3670,0
|
||||
20250213,132500,55320550,3670,3670,3670,3670,0
|
||||
20250213,132400,55320550,3670,3670,3670,3670,0
|
||||
20250213,132300,55320550,3670,3670,3670,3670,0
|
||||
20250213,132200,55320550,3670,3670,3670,3670,0
|
||||
20250213,132100,55320550,3670,3670,3670,3670,0
|
||||
20250213,132000,55320550,3670,3670,3670,3670,0
|
||||
20250213,131900,55320550,3670,3670,3670,3670,0
|
||||
20250213,131800,55320550,3670,3670,3670,3670,97
|
||||
20250213,131700,54964560,3670,3670,3670,3670,0
|
||||
20250213,131600,54964560,3670,3670,3670,3670,0
|
||||
20250213,131500,54964560,3670,3670,3670,3670,0
|
||||
20250213,131400,54964560,3670,3670,3670,3670,4
|
||||
20250213,131300,54949880,3675,3675,3675,3675,2
|
||||
20250213,131200,54942530,3675,3675,3675,3675,2
|
||||
20250213,131100,54935180,3675,3675,3675,3675,2
|
||||
20250213,131000,54927830,3675,3675,3675,3675,2
|
||||
20250213,130900,54920480,3675,3675,3675,3675,2
|
||||
20250213,130800,54913130,3675,3675,3675,3675,1
|
||||
20250213,130700,54909455,3675,3675,3675,3675,1
|
||||
20250213,130600,54905780,3675,3675,3675,3675,0
|
||||
20250213,130500,54905780,3675,3675,3675,3675,0
|
||||
20250213,130400,54905780,3675,3675,3675,3675,0
|
||||
20250213,130300,54905780,3675,3675,3675,3675,0
|
||||
20250213,130200,54905780,3675,3670,3675,3670,2
|
||||
20250213,130100,54898435,3675,3675,3675,3675,4
|
||||
20250213,130000,54883735,3675,3675,3675,3675,2
|
||||
20250213,125900,54876385,3675,3675,3675,3675,2
|
||||
20250213,125800,54869035,3675,3675,3675,3675,0
|
||||
20250213,125700,54869035,3675,3675,3675,3675,0
|
||||
20250213,125600,54869035,3675,3675,3675,3675,0
|
||||
20250213,125500,54869035,3675,3675,3675,3675,0
|
||||
20250213,125400,54869035,3675,3675,3675,3675,0
|
||||
20250213,125300,54869035,3675,3670,3675,3670,4
|
||||
20250213,125200,54854340,3675,3675,3675,3675,2
|
||||
20250213,125100,54846990,3675,3675,3675,3675,2
|
||||
20250213,125000,54839640,3675,3675,3675,3675,2
|
||||
20250213,124900,54832290,3670,3670,3670,3670,0
|
||||
20250213,124800,54832290,3670,3670,3670,3670,0
|
||||
20250213,124700,54832290,3670,3670,3670,3670,0
|
||||
20250213,124600,54832290,3670,3670,3670,3670,0
|
||||
20250213,124500,54832290,3670,3670,3670,3670,0
|
||||
20250213,124400,54832290,3670,3670,3670,3670,0
|
||||
20250213,124300,54832290,3670,3670,3670,3670,0
|
||||
20250213,124200,54832290,3670,3670,3670,3670,87
|
||||
20250213,124100,54513000,3670,3670,3670,3670,0
|
||||
20250213,124000,54513000,3670,3670,3670,3670,0
|
||||
20250213,123900,54513000,3670,3670,3670,3670,0
|
||||
20250213,123800,54513000,3670,3670,3670,3670,0
|
||||
20250213,123700,54513000,3670,3670,3670,3670,0
|
||||
20250213,123600,54513000,3670,3670,3670,3670,0
|
||||
20250213,123500,54513000,3670,3670,3670,3670,328
|
||||
20250213,123400,53309240,3660,3660,3660,3660,0
|
||||
20250213,123300,53309240,3660,3660,3660,3660,0
|
||||
20250213,123200,53309240,3660,3660,3660,3660,0
|
||||
20250213,123100,53309240,3660,3660,3660,3660,63
|
||||
20250213,123000,53078660,3660,3660,3660,3660,0
|
||||
20250213,122900,53078660,3660,3660,3660,3660,2
|
||||
20250213,122800,53071340,3660,3660,3660,3660,4
|
||||
20250213,122700,53056700,3660,3660,3660,3660,2
|
||||
20250213,122600,53049380,3660,3655,3660,3655,202
|
||||
20250213,122500,52311060,3655,3655,3655,3655,2
|
||||
20250213,122400,52303750,3655,3655,3655,3655,4
|
||||
20250213,122300,52289130,3655,3650,3655,3650,4
|
||||
20250213,122200,52274520,3640,3640,3640,3640,0
|
||||
20250213,122100,52274520,3640,3640,3640,3640,0
|
||||
20250213,122000,52274520,3640,3640,3640,3640,0
|
||||
20250213,121900,52274520,3640,3640,3640,3640,0
|
||||
20250213,121800,52274520,3640,3640,3640,3640,0
|
||||
20250213,121700,52274520,3640,3640,3640,3640,0
|
||||
20250213,121600,52274520,3640,3640,3640,3640,0
|
||||
20250213,121500,52274520,3640,3640,3640,3640,0
|
||||
20250213,121400,52274520,3640,3640,3640,3640,0
|
||||
20250213,121300,52274520,3640,3640,3640,3640,0
|
||||
20250213,121200,52274520,3640,3640,3640,3640,0
|
||||
20250213,121100,52274520,3640,3640,3640,3640,0
|
||||
20250213,121000,52274520,3640,3640,3640,3640,100
|
||||
20250213,120900,51910520,3640,3640,3640,3640,0
|
||||
20250213,120800,51910520,3640,3640,3640,3640,0
|
||||
20250213,120700,51910520,3640,3640,3640,3640,0
|
||||
20250213,120600,51910520,3640,3640,3640,3640,0
|
||||
20250213,120500,51910520,3640,3640,3640,3640,0
|
||||
20250213,120400,51910520,3640,3640,3640,3640,0
|
||||
20250213,120300,51910520,3640,3650,3650,3640,386
|
||||
20250213,120200,50504455,3660,3660,3660,3660,0
|
||||
20250213,120100,50504455,3660,3660,3660,3660,0
|
||||
20250213,120000,50504455,3660,3660,3660,3660,0
|
||||
20250213,115900,50504455,3660,3660,3660,3660,0
|
||||
20250213,115800,50504455,3660,3660,3660,3660,0
|
||||
20250213,115700,50504455,3660,3660,3660,3660,0
|
||||
20250213,115600,50504455,3660,3660,3660,3660,0
|
||||
20250213,115500,50504455,3660,3660,3660,3660,0
|
||||
20250213,115400,50504455,3660,3660,3660,3660,0
|
||||
20250213,115300,50504455,3660,3660,3660,3660,2
|
||||
20250213,115200,50497135,3660,3660,3660,3660,0
|
||||
20250213,115100,50497135,3660,3660,3660,3660,6
|
||||
20250213,115000,50475175,3660,3660,3660,3660,2
|
||||
20250213,114900,50467855,3645,3645,3645,3645,300
|
||||
20250213,114800,49374355,3645,3645,3645,3645,0
|
||||
20250213,114700,49374355,3645,3645,3645,3645,0
|
||||
20250213,114600,49374355,3645,3645,3645,3645,0
|
||||
20250213,114500,49374355,3645,3660,3660,3645,2621
|
||||
20250213,114400,39811015,3675,3675,3675,3675,0
|
||||
20250213,114300,39811015,3675,3675,3675,3675,0
|
||||
20250213,114200,39811015,3675,3675,3675,3675,0
|
||||
20250213,114100,39811015,3675,3675,3675,3675,0
|
||||
20250213,114000,39811015,3675,3675,3675,3675,0
|
||||
20250213,113900,39811015,3675,3675,3675,3675,4
|
||||
20250213,113800,39796315,3675,3675,3675,3675,0
|
||||
20250213,113700,39796315,3675,3675,3675,3675,0
|
||||
20250213,113600,39796315,3675,3675,3675,3675,2
|
||||
20250213,113500,39788965,3675,3675,3675,3675,2
|
||||
20250213,113400,39781615,3675,3675,3675,3675,4
|
||||
20250213,113300,39766915,3655,3655,3655,3655,243
|
||||
20250213,113200,38878750,3655,3655,3655,3655,0
|
||||
20250213,113100,38878750,3655,3655,3655,3655,0
|
||||
20250213,113000,38878750,3655,3655,3655,3655,0
|
||||
20250213,112900,38878750,3655,3655,3655,3655,291
|
||||
20250213,112800,37815145,3655,3655,3655,3655,28
|
||||
20250213,112700,37712805,3685,3685,3685,3685,0
|
||||
20250213,112600,37712805,3685,3685,3685,3685,0
|
||||
20250213,112500,37712805,3685,3685,3685,3685,0
|
||||
20250213,112400,37712805,3685,3685,3685,3685,0
|
||||
20250213,112300,37712805,3685,3685,3685,3685,4
|
||||
20250213,112200,37698065,3685,3685,3685,3685,0
|
||||
20250213,112100,37698065,3685,3685,3685,3685,0
|
||||
20250213,112000,37698065,3685,3685,3685,3685,0
|
||||
20250213,111900,37698065,3685,3685,3685,3685,0
|
||||
20250213,111800,37698065,3685,3685,3685,3685,0
|
||||
20250213,111700,37698065,3685,3685,3685,3685,0
|
||||
20250213,111600,37698065,3685,3685,3685,3685,0
|
||||
20250213,111500,37698065,3685,3685,3685,3685,2
|
||||
20250213,111400,37690695,3685,3685,3685,3685,0
|
||||
20250213,111300,37690695,3685,3685,3685,3685,0
|
||||
20250213,111200,37690695,3685,3685,3685,3685,2
|
||||
20250213,111100,37683325,3685,3685,3685,3685,4
|
||||
20250213,111000,37668585,3685,3685,3685,3685,2
|
||||
20250213,110900,37661215,3685,3675,3685,3675,10
|
||||
20250213,110800,37624385,3655,3655,3655,3655,0
|
||||
20250213,110700,37624385,3655,3655,3655,3655,0
|
||||
20250213,110600,37624385,3655,3655,3655,3655,0
|
||||
20250213,110500,37624385,3655,3655,3655,3655,9
|
||||
20250213,110400,37591490,3665,3665,3665,3665,0
|
||||
20250213,110300,37591490,3665,3665,3665,3665,0
|
||||
20250213,110200,37591490,3665,3665,3665,3665,58
|
||||
20250213,110100,37378920,3675,3675,3675,3675,0
|
||||
20250213,110000,37378920,3675,3675,3675,3675,2
|
||||
20250213,105900,37371570,3675,3675,3675,3675,0
|
||||
20250213,105800,37371570,3675,3675,3675,3675,0
|
||||
20250213,105700,37371570,3675,3675,3675,3675,1
|
||||
20250213,105600,37367895,3675,3675,3675,3665,21
|
||||
20250213,105500,37290900,3675,3675,3675,3675,4
|
||||
20250213,105400,37276200,3650,3650,3650,3650,0
|
||||
20250213,105300,37276200,3650,3650,3650,3650,400
|
||||
20250213,105200,35816200,3650,3650,3650,3650,0
|
||||
20250213,105100,35816200,3650,3650,3650,3650,0
|
||||
20250213,105000,35816200,3650,3650,3650,3650,0
|
||||
20250213,104900,35816200,3650,3650,3650,3650,4
|
||||
20250213,104800,35801600,3650,3650,3650,3650,0
|
||||
20250213,104700,35801600,3650,3650,3650,3650,0
|
||||
20250213,104600,35801600,3650,3650,3650,3650,0
|
||||
20250213,104500,35801600,3650,3650,3650,3650,0
|
||||
20250213,104400,35801600,3650,3650,3650,3650,0
|
||||
20250213,104300,35801600,3650,3650,3650,3650,1
|
||||
20250213,104200,35797950,3650,3650,3650,3650,0
|
||||
20250213,104100,35797950,3650,3650,3650,3650,40
|
||||
20250213,104000,35651950,3650,3650,3650,3650,0
|
||||
20250213,103900,35651950,3650,3650,3650,3650,0
|
||||
20250213,103800,35651950,3650,3650,3650,3650,0
|
||||
20250213,103700,35651950,3650,3650,3650,3650,0
|
||||
20250213,103600,35651950,3650,3650,3650,3650,50
|
||||
20250213,103500,35469450,3650,3650,3650,3650,0
|
||||
20250213,103400,35469450,3650,3650,3650,3650,0
|
||||
20250213,103300,35469450,3650,3650,3650,3650,0
|
||||
20250213,103200,35469450,3650,3650,3650,3650,0
|
||||
20250213,103100,35469450,3650,3650,3650,3650,0
|
||||
20250213,103000,35469450,3650,3650,3650,3650,2
|
||||
20250213,102900,35462150,3650,3650,3650,3650,4
|
||||
20250213,102800,35447550,3650,3650,3650,3650,0
|
||||
20250213,102700,35447550,3650,3650,3650,3650,0
|
||||
20250213,102600,35447550,3650,3650,3650,3650,0
|
||||
20250213,102500,35447550,3650,3650,3650,3650,0
|
||||
20250213,102400,35447550,3650,3650,3650,3650,0
|
||||
20250213,102300,35447550,3650,3650,3650,3650,0
|
||||
20250213,102200,35447550,3650,3670,3670,3650,579
|
||||
20250213,102100,33329325,3670,3670,3670,3670,0
|
||||
20250213,102000,33329325,3670,3670,3670,3670,0
|
||||
20250213,101900,33329325,3670,3670,3670,3670,0
|
||||
20250213,101800,33329325,3670,3670,3670,3670,0
|
||||
20250213,101700,33329325,3670,3670,3670,3670,0
|
||||
20250213,101600,33329325,3670,3670,3670,3670,0
|
||||
20250213,101500,33329325,3670,3670,3670,3670,0
|
||||
20250213,101400,33329325,3670,3670,3670,3670,0
|
||||
20250213,101300,33329325,3670,3670,3670,3670,0
|
||||
20250213,101200,33329325,3670,3670,3670,3670,0
|
||||
20250213,101100,33329325,3670,3670,3670,3670,0
|
||||
20250213,101000,33329325,3670,3670,3670,3670,0
|
||||
20250213,100900,33329325,3670,3670,3670,3670,0
|
||||
20250213,100800,33329325,3670,3670,3670,3670,0
|
||||
20250213,100700,33329325,3670,3670,3670,3670,0
|
||||
20250213,100600,33329325,3670,3670,3670,3670,30
|
||||
20250213,100500,33219225,3685,3685,3685,3685,0
|
||||
20250213,100400,33219225,3685,3685,3685,3685,0
|
||||
20250213,100300,33219225,3685,3685,3685,3685,0
|
||||
20250213,100200,33219225,3685,3685,3685,3685,0
|
||||
20250213,100100,33219225,3685,3685,3685,3685,0
|
||||
20250213,100000,33219225,3685,3685,3685,3685,0
|
||||
20250213,095900,33219225,3685,3685,3685,3685,0
|
||||
20250213,095800,33219225,3685,3685,3685,3685,0
|
||||
20250213,095700,33219225,3685,3685,3685,3685,0
|
||||
20250213,095600,33219225,3685,3680,3685,3680,310
|
||||
20250213,095500,32076935,3680,3675,3680,3675,380
|
||||
20250213,095400,30679250,3675,3675,3675,3675,1
|
||||
20250213,095300,30675575,3670,3670,3670,3670,28
|
||||
20250213,095200,30572815,3660,3660,3660,3660,33
|
||||
20250213,095100,30452035,3660,3660,3660,3660,0
|
||||
20250213,095000,30452035,3660,3660,3660,3660,166
|
||||
20250213,094900,29844475,3640,3640,3640,3640,0
|
||||
20250213,094800,29844475,3640,3640,3640,3640,0
|
||||
20250213,094700,29844475,3640,3640,3640,3640,0
|
||||
20250213,094600,29844475,3640,3640,3640,3640,0
|
||||
20250213,094500,29844475,3640,3640,3640,3640,0
|
||||
20250213,094400,29844475,3640,3640,3640,3640,0
|
||||
20250213,094300,29844475,3640,3640,3640,3640,0
|
||||
20250213,094200,29844475,3640,3640,3640,3640,0
|
||||
20250213,094100,29844475,3640,3640,3640,3640,0
|
||||
20250213,094000,29844475,3640,3640,3640,3640,0
|
||||
20250213,093900,29844475,3640,3640,3640,3640,0
|
||||
20250213,093800,29844475,3640,3640,3640,3640,0
|
||||
20250213,093700,29844475,3640,3640,3640,3640,87
|
||||
20250213,093600,29527795,3640,3655,3655,3640,1097
|
||||
20250213,093500,25532415,3655,3655,3655,3655,0
|
||||
20250213,093400,25532415,3655,3690,3690,3640,2817
|
||||
20250213,093300,15251785,3710,3710,3710,3710,0
|
||||
20250213,093200,15251785,3710,3710,3710,3710,0
|
||||
20250213,093100,15251785,3710,3710,3710,3710,0
|
||||
20250213,093000,15251785,3710,3710,3710,3710,5
|
||||
20250213,092900,15233235,3710,3710,3710,3710,0
|
||||
20250213,092800,15233235,3710,3710,3710,3710,0
|
||||
20250213,092700,15233235,3710,3710,3710,3710,0
|
||||
20250213,092600,15233235,3710,3710,3710,3710,0
|
||||
20250213,092500,15233235,3710,3710,3710,3710,1
|
||||
20250213,092400,15229525,3690,3690,3690,3690,0
|
||||
20250213,092300,15229525,3690,3690,3690,3690,0
|
||||
20250213,092200,15229525,3690,3690,3690,3690,57
|
||||
20250213,092100,15019195,3695,3695,3695,3695,0
|
||||
20250213,092000,15019195,3695,3695,3695,3695,0
|
||||
20250213,091900,15019195,3695,3695,3695,3695,0
|
||||
20250213,091800,15019195,3695,3695,3695,3695,0
|
||||
20250213,091700,15019195,3695,3695,3695,3695,22
|
||||
20250213,091600,14937905,3700,3700,3700,3700,10
|
||||
20250213,091500,14900905,3695,3695,3695,3695,68
|
||||
20250213,091400,14649645,3730,3730,3730,3730,0
|
||||
20250213,091300,14649645,3730,3730,3730,3730,0
|
||||
20250213,091200,14649645,3730,3730,3730,3730,0
|
||||
20250213,091100,14649645,3730,3735,3735,3730,414
|
||||
20250213,091000,13103490,3740,3740,3740,3740,10
|
||||
20250213,090900,13066090,3740,3740,3740,3740,0
|
||||
20250213,090800,13066090,3740,3740,3740,3740,1
|
||||
20250213,090700,13062350,3740,3740,3740,3740,381
|
||||
20250213,090600,11637410,3740,3740,3740,3740,0
|
||||
20250213,090500,11637410,3740,3740,3740,3740,0
|
||||
20250213,090400,11637410,3740,3740,3740,3740,0
|
||||
20250213,090300,11637410,3740,3740,3740,3740,700
|
||||
20250213,090200,9019410,3750,3750,3750,3750,0
|
||||
20250213,090100,9019410,3750,3750,3750,3750,3
|
||||
20250213,090000,9008160,3740,3740,3740,3740,2109
|
||||
|
Reference in New Issue
Block a user