Update 2025-02-13 2830 candle_min
This commit is contained in:
741
323350/min/candle-20250213.csv
Normal file
741
323350/min/candle-20250213.csv
Normal file
@@ -0,0 +1,741 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250213,211900,1868072270,6770,6770,6770,6770,2387
|
||||
20250213,211800,1868072270,6770,6770,6770,6770,0
|
||||
20250213,211700,1868072270,6770,6770,6770,6770,0
|
||||
20250213,211600,1868072270,6770,6770,6770,6770,0
|
||||
20250213,211500,1868072270,6770,6770,6770,6770,0
|
||||
20250213,211400,1868072270,6770,6770,6770,6770,0
|
||||
20250213,211300,1868072270,6770,6770,6770,6770,0
|
||||
20250213,211200,1868072270,6770,6770,6770,6770,0
|
||||
20250213,211100,1868072270,6770,6770,6770,6770,0
|
||||
20250213,211000,1868072270,6770,6770,6770,6770,0
|
||||
20250213,210900,1868072270,6770,6770,6770,6770,0
|
||||
20250213,210800,1868072270,6770,6770,6770,6770,0
|
||||
20250213,210700,1868072270,6770,6770,6770,6770,0
|
||||
20250213,210600,1868072270,6770,6770,6770,6770,0
|
||||
20250213,210500,1868072270,6770,6770,6770,6770,0
|
||||
20250213,210400,1868072270,6770,6770,6770,6770,0
|
||||
20250213,210300,1868072270,6770,6770,6770,6770,0
|
||||
20250213,210200,1868072270,6770,6770,6770,6770,0
|
||||
20250213,210100,1868072270,6770,6770,6770,6770,0
|
||||
20250213,210000,1868072270,6770,6770,6770,6770,0
|
||||
20250213,205900,1868072270,6770,6770,6770,6770,0
|
||||
20250213,205800,1868072270,6770,6770,6770,6770,0
|
||||
20250213,205700,1868072270,6770,6770,6770,6770,0
|
||||
20250213,205600,1868072270,6770,6770,6770,6770,0
|
||||
20250213,205500,1868072270,6770,6770,6770,6770,0
|
||||
20250213,205400,1868072270,6770,6770,6770,6770,0
|
||||
20250213,205300,1868072270,6770,6770,6770,6770,0
|
||||
20250213,205200,1868072270,6770,6770,6770,6770,0
|
||||
20250213,205100,1868072270,6770,6770,6770,6770,0
|
||||
20250213,205000,1868072270,6770,6770,6770,6770,0
|
||||
20250213,204900,1868072270,6770,6770,6770,6770,2387
|
||||
20250213,204800,1868072270,6770,6770,6770,6770,0
|
||||
20250213,204700,1868072270,6770,6770,6770,6770,0
|
||||
20250213,204600,1868072270,6770,6770,6770,6770,0
|
||||
20250213,204500,1868072270,6770,6770,6770,6770,0
|
||||
20250213,204400,1868072270,6770,6770,6770,6770,0
|
||||
20250213,204300,1868072270,6770,6770,6770,6770,0
|
||||
20250213,204200,1868072270,6770,6770,6770,6770,0
|
||||
20250213,204100,1868072270,6770,6770,6770,6770,0
|
||||
20250213,204000,1868072270,6770,6770,6770,6770,0
|
||||
20250213,203900,1868072270,6770,6770,6770,6770,0
|
||||
20250213,203800,1868072270,6770,6770,6770,6770,0
|
||||
20250213,203700,1868072270,6770,6770,6770,6770,0
|
||||
20250213,203600,1868072270,6770,6770,6770,6770,0
|
||||
20250213,203500,1868072270,6770,6770,6770,6770,0
|
||||
20250213,203400,1868072270,6770,6770,6770,6770,0
|
||||
20250213,203300,1868072270,6770,6770,6770,6770,0
|
||||
20250213,203200,1868072270,6770,6770,6770,6770,0
|
||||
20250213,203100,1868072270,6770,6770,6770,6770,0
|
||||
20250213,203000,1868072270,6770,6770,6770,6770,0
|
||||
20250213,202900,1868072270,6770,6770,6770,6770,0
|
||||
20250213,202800,1868072270,6770,6770,6770,6770,0
|
||||
20250213,202700,1868072270,6770,6770,6770,6770,0
|
||||
20250213,202600,1868072270,6770,6770,6770,6770,0
|
||||
20250213,202500,1868072270,6770,6770,6770,6770,0
|
||||
20250213,202400,1868072270,6770,6770,6770,6770,0
|
||||
20250213,202300,1868072270,6770,6770,6770,6770,0
|
||||
20250213,202200,1868072270,6770,6770,6770,6770,0
|
||||
20250213,202100,1868072270,6770,6770,6770,6770,0
|
||||
20250213,202000,1868072270,6770,6770,6770,6770,0
|
||||
20250213,201900,1868072270,6770,6770,6770,6770,2387
|
||||
20250213,201800,1868072270,6770,6770,6770,6770,0
|
||||
20250213,201700,1868072270,6770,6770,6770,6770,0
|
||||
20250213,201600,1868072270,6770,6770,6770,6770,0
|
||||
20250213,201500,1868072270,6770,6770,6770,6770,0
|
||||
20250213,201400,1868072270,6770,6770,6770,6770,0
|
||||
20250213,201300,1868072270,6770,6770,6770,6770,0
|
||||
20250213,201200,1868072270,6770,6770,6770,6770,0
|
||||
20250213,201100,1868072270,6770,6770,6770,6770,0
|
||||
20250213,201000,1868072270,6770,6770,6770,6770,0
|
||||
20250213,200900,1868072270,6770,6770,6770,6770,0
|
||||
20250213,200800,1868072270,6770,6770,6770,6770,0
|
||||
20250213,200700,1868072270,6770,6770,6770,6770,0
|
||||
20250213,200600,1868072270,6770,6770,6770,6770,0
|
||||
20250213,200500,1868072270,6770,6770,6770,6770,0
|
||||
20250213,200400,1868072270,6770,6770,6770,6770,0
|
||||
20250213,200300,1868072270,6770,6770,6770,6770,0
|
||||
20250213,200200,1868072270,6770,6770,6770,6770,0
|
||||
20250213,200100,1868072270,6770,6770,6770,6770,0
|
||||
20250213,200000,1868072270,6770,6770,6770,6770,0
|
||||
20250213,195900,1868072270,6770,6770,6770,6770,0
|
||||
20250213,195800,1868072270,6770,6770,6770,6770,0
|
||||
20250213,195700,1868072270,6770,6770,6770,6770,0
|
||||
20250213,195600,1868072270,6770,6770,6770,6770,0
|
||||
20250213,195500,1868072270,6770,6770,6770,6770,0
|
||||
20250213,195400,1868072270,6770,6770,6770,6770,0
|
||||
20250213,195300,1868072270,6770,6770,6770,6770,0
|
||||
20250213,195200,1868072270,6770,6770,6770,6770,0
|
||||
20250213,195100,1868072270,6770,6770,6770,6770,0
|
||||
20250213,195000,1868072270,6770,6770,6770,6770,0
|
||||
20250213,194900,1868072270,6770,6770,6770,6770,2387
|
||||
20250213,194800,1868072270,6770,6770,6770,6770,0
|
||||
20250213,194700,1868072270,6770,6770,6770,6770,0
|
||||
20250213,194600,1868072270,6770,6770,6770,6770,0
|
||||
20250213,194500,1868072270,6770,6770,6770,6770,0
|
||||
20250213,194400,1868072270,6770,6770,6770,6770,0
|
||||
20250213,194300,1868072270,6770,6770,6770,6770,0
|
||||
20250213,194200,1868072270,6770,6770,6770,6770,0
|
||||
20250213,194100,1868072270,6770,6770,6770,6770,0
|
||||
20250213,194000,1868072270,6770,6770,6770,6770,0
|
||||
20250213,193900,1868072270,6770,6770,6770,6770,0
|
||||
20250213,193800,1868072270,6770,6770,6770,6770,0
|
||||
20250213,193700,1868072270,6770,6770,6770,6770,0
|
||||
20250213,193600,1868072270,6770,6770,6770,6770,0
|
||||
20250213,193500,1868072270,6770,6770,6770,6770,0
|
||||
20250213,193400,1868072270,6770,6770,6770,6770,0
|
||||
20250213,193300,1868072270,6770,6770,6770,6770,0
|
||||
20250213,193200,1868072270,6770,6770,6770,6770,0
|
||||
20250213,193100,1868072270,6770,6770,6770,6770,0
|
||||
20250213,193000,1868072270,6770,6770,6770,6770,0
|
||||
20250213,192900,1868072270,6770,6770,6770,6770,0
|
||||
20250213,192800,1868072270,6770,6770,6770,6770,0
|
||||
20250213,192700,1868072270,6770,6770,6770,6770,0
|
||||
20250213,192600,1868072270,6770,6770,6770,6770,0
|
||||
20250213,192500,1868072270,6770,6770,6770,6770,0
|
||||
20250213,192400,1868072270,6770,6770,6770,6770,0
|
||||
20250213,192300,1868072270,6770,6770,6770,6770,0
|
||||
20250213,192200,1868072270,6770,6770,6770,6770,0
|
||||
20250213,192100,1868072270,6770,6770,6770,6770,0
|
||||
20250213,192000,1868072270,6770,6770,6770,6770,0
|
||||
20250213,191900,1868072270,6770,6770,6770,6770,2387
|
||||
20250213,191800,1868072270,6770,6770,6770,6770,0
|
||||
20250213,191700,1868072270,6770,6770,6770,6770,0
|
||||
20250213,191600,1868072270,6770,6770,6770,6770,0
|
||||
20250213,191500,1868072270,6770,6770,6770,6770,0
|
||||
20250213,191400,1868072270,6770,6770,6770,6770,0
|
||||
20250213,191300,1868072270,6770,6770,6770,6770,0
|
||||
20250213,191200,1868072270,6770,6770,6770,6770,0
|
||||
20250213,191100,1868072270,6770,6770,6770,6770,0
|
||||
20250213,191000,1868072270,6770,6770,6770,6770,0
|
||||
20250213,190900,1868072270,6770,6770,6770,6770,0
|
||||
20250213,190800,1868072270,6770,6770,6770,6770,0
|
||||
20250213,190700,1868072270,6770,6770,6770,6770,0
|
||||
20250213,190600,1868072270,6770,6770,6770,6770,0
|
||||
20250213,190500,1868072270,6770,6770,6770,6770,0
|
||||
20250213,190400,1868072270,6770,6770,6770,6770,0
|
||||
20250213,190300,1868072270,6770,6770,6770,6770,0
|
||||
20250213,190200,1868072270,6770,6770,6770,6770,0
|
||||
20250213,190100,1868072270,6770,6770,6770,6770,0
|
||||
20250213,190000,1868072270,6770,6770,6770,6770,0
|
||||
20250213,185900,1868072270,6770,6770,6770,6770,0
|
||||
20250213,185800,1868072270,6770,6770,6770,6770,0
|
||||
20250213,185700,1868072270,6770,6770,6770,6770,0
|
||||
20250213,185600,1868072270,6770,6770,6770,6770,0
|
||||
20250213,185500,1868072270,6770,6770,6770,6770,0
|
||||
20250213,185400,1868072270,6770,6770,6770,6770,0
|
||||
20250213,185300,1868072270,6770,6770,6770,6770,0
|
||||
20250213,185200,1868072270,6770,6770,6770,6770,0
|
||||
20250213,185100,1868072270,6770,6770,6770,6770,0
|
||||
20250213,185000,1868072270,6770,6770,6770,6770,0
|
||||
20250213,184900,1868072270,6770,6770,6770,6770,2387
|
||||
20250213,184800,1868072270,6770,6770,6770,6770,0
|
||||
20250213,184700,1868072270,6770,6770,6770,6770,0
|
||||
20250213,184600,1868072270,6770,6770,6770,6770,0
|
||||
20250213,184500,1868072270,6770,6770,6770,6770,0
|
||||
20250213,184400,1868072270,6770,6770,6770,6770,0
|
||||
20250213,184300,1868072270,6770,6770,6770,6770,0
|
||||
20250213,184200,1868072270,6770,6770,6770,6770,0
|
||||
20250213,184100,1868072270,6770,6770,6770,6770,0
|
||||
20250213,184000,1868072270,6770,6770,6770,6770,0
|
||||
20250213,183900,1868072270,6770,6770,6770,6770,0
|
||||
20250213,183800,1868072270,6770,6770,6770,6770,0
|
||||
20250213,183700,1868072270,6770,6770,6770,6770,0
|
||||
20250213,183600,1868072270,6770,6770,6770,6770,0
|
||||
20250213,183500,1868072270,6770,6770,6770,6770,0
|
||||
20250213,183400,1868072270,6770,6770,6770,6770,0
|
||||
20250213,183300,1868072270,6770,6770,6770,6770,0
|
||||
20250213,183200,1868072270,6770,6770,6770,6770,0
|
||||
20250213,183100,1868072270,6770,6770,6770,6770,0
|
||||
20250213,183000,1868072270,6770,6770,6770,6770,0
|
||||
20250213,182900,1868072270,6770,6770,6770,6770,0
|
||||
20250213,182800,1868072270,6770,6770,6770,6770,0
|
||||
20250213,182700,1868072270,6770,6770,6770,6770,0
|
||||
20250213,182600,1868072270,6770,6770,6770,6770,0
|
||||
20250213,182500,1868072270,6770,6770,6770,6770,0
|
||||
20250213,182400,1868072270,6770,6770,6770,6770,0
|
||||
20250213,182300,1868072270,6770,6770,6770,6770,0
|
||||
20250213,182200,1868072270,6770,6770,6770,6770,0
|
||||
20250213,182100,1868072270,6770,6770,6770,6770,0
|
||||
20250213,182000,1868072270,6770,6770,6770,6770,0
|
||||
20250213,181900,1868072270,6770,6770,6770,6770,2387
|
||||
20250213,181800,1868072270,6770,6770,6770,6770,0
|
||||
20250213,181700,1868072270,6770,6770,6770,6770,0
|
||||
20250213,181600,1868072270,6770,6770,6770,6770,0
|
||||
20250213,181500,1868072270,6770,6770,6770,6770,0
|
||||
20250213,181400,1868072270,6770,6770,6770,6770,0
|
||||
20250213,181300,1868072270,6770,6770,6770,6770,0
|
||||
20250213,181200,1868072270,6770,6770,6770,6770,0
|
||||
20250213,181100,1868072270,6770,6770,6770,6770,0
|
||||
20250213,181000,1868072270,6770,6770,6770,6770,0
|
||||
20250213,180900,1868072270,6770,6770,6770,6770,0
|
||||
20250213,180800,1868072270,6770,6770,6770,6770,0
|
||||
20250213,180700,1868072270,6770,6770,6770,6770,0
|
||||
20250213,180600,1868072270,6770,6770,6770,6770,0
|
||||
20250213,180500,1868072270,6770,6770,6770,6770,0
|
||||
20250213,180400,1868072270,6770,6770,6770,6770,0
|
||||
20250213,180300,1868072270,6770,6770,6770,6770,0
|
||||
20250213,180200,1868072270,6770,6770,6770,6770,0
|
||||
20250213,180100,1868072270,6770,6770,6770,6770,0
|
||||
20250213,180000,1868072270,6770,6770,6770,6770,0
|
||||
20250213,175900,1868072270,6770,6770,6770,6770,0
|
||||
20250213,175800,1868072270,6770,6770,6770,6770,0
|
||||
20250213,175700,1868072270,6770,6770,6770,6770,0
|
||||
20250213,175600,1868072270,6770,6770,6770,6770,0
|
||||
20250213,175500,1868072270,6770,6770,6770,6770,0
|
||||
20250213,175400,1868072270,6770,6770,6770,6770,0
|
||||
20250213,175300,1868072270,6770,6770,6770,6770,0
|
||||
20250213,175200,1868072270,6770,6770,6770,6770,0
|
||||
20250213,175100,1868072270,6770,6770,6770,6770,0
|
||||
20250213,175000,1868072270,6770,6770,6770,6770,0
|
||||
20250213,174900,1868072270,6770,6770,6770,6770,2387
|
||||
20250213,174800,1868072270,6770,6770,6770,6770,0
|
||||
20250213,174700,1868072270,6770,6770,6770,6770,0
|
||||
20250213,174600,1868072270,6770,6770,6770,6770,0
|
||||
20250213,174500,1868072270,6770,6770,6770,6770,0
|
||||
20250213,174400,1868072270,6770,6770,6770,6770,0
|
||||
20250213,174300,1868072270,6770,6770,6770,6770,0
|
||||
20250213,174200,1868072270,6770,6770,6770,6770,0
|
||||
20250213,174100,1868072270,6770,6770,6770,6770,0
|
||||
20250213,174000,1868072270,6770,6770,6770,6770,0
|
||||
20250213,173900,1868072270,6770,6770,6770,6770,0
|
||||
20250213,173800,1868072270,6770,6770,6770,6770,0
|
||||
20250213,173700,1868072270,6770,6770,6770,6770,0
|
||||
20250213,173600,1868072270,6770,6770,6770,6770,0
|
||||
20250213,173500,1868072270,6770,6770,6770,6770,0
|
||||
20250213,173400,1868072270,6770,6770,6770,6770,0
|
||||
20250213,173300,1868072270,6770,6770,6770,6770,0
|
||||
20250213,173200,1868072270,6770,6770,6770,6770,0
|
||||
20250213,173100,1868072270,6770,6770,6770,6770,0
|
||||
20250213,173000,1868072270,6770,6770,6770,6770,0
|
||||
20250213,172900,1868072270,6770,6770,6770,6770,0
|
||||
20250213,172800,1868072270,6770,6770,6770,6770,0
|
||||
20250213,172700,1868072270,6770,6770,6770,6770,0
|
||||
20250213,172600,1868072270,6770,6770,6770,6770,0
|
||||
20250213,172500,1868072270,6770,6770,6770,6770,0
|
||||
20250213,172400,1868072270,6770,6770,6770,6770,0
|
||||
20250213,172300,1868072270,6770,6770,6770,6770,0
|
||||
20250213,172200,1868072270,6770,6770,6770,6770,0
|
||||
20250213,172100,1868072270,6770,6770,6770,6770,0
|
||||
20250213,172000,1868072270,6770,6770,6770,6770,0
|
||||
20250213,171900,1868072270,6770,6770,6770,6770,2387
|
||||
20250213,171800,1868072270,6770,6770,6770,6770,0
|
||||
20250213,171700,1868072270,6770,6770,6770,6770,0
|
||||
20250213,171600,1868072270,6770,6770,6770,6770,0
|
||||
20250213,171500,1868072270,6770,6770,6770,6770,0
|
||||
20250213,171400,1868072270,6770,6770,6770,6770,0
|
||||
20250213,171300,1868072270,6770,6770,6770,6770,0
|
||||
20250213,171200,1868072270,6770,6770,6770,6770,0
|
||||
20250213,171100,1868072270,6770,6770,6770,6770,0
|
||||
20250213,171000,1868072270,6770,6770,6770,6770,0
|
||||
20250213,170900,1868072270,6770,6770,6770,6770,0
|
||||
20250213,170800,1868072270,6770,6770,6770,6770,0
|
||||
20250213,170700,1868072270,6770,6770,6770,6770,0
|
||||
20250213,170600,1868072270,6770,6770,6770,6770,0
|
||||
20250213,170500,1868072270,6770,6770,6770,6770,0
|
||||
20250213,170400,1868072270,6770,6770,6770,6770,0
|
||||
20250213,170300,1868072270,6770,6770,6770,6770,0
|
||||
20250213,170200,1868072270,6770,6770,6770,6770,0
|
||||
20250213,170100,1868072270,6770,6770,6770,6770,0
|
||||
20250213,170000,1868072270,6770,6770,6770,6770,0
|
||||
20250213,165900,1868072270,6770,6770,6770,6770,0
|
||||
20250213,165800,1868072270,6770,6770,6770,6770,0
|
||||
20250213,165700,1868072270,6770,6770,6770,6770,0
|
||||
20250213,165600,1868072270,6770,6770,6770,6770,0
|
||||
20250213,165500,1868072270,6770,6770,6770,6770,0
|
||||
20250213,165400,1868072270,6770,6770,6770,6770,0
|
||||
20250213,165300,1868072270,6770,6770,6770,6770,0
|
||||
20250213,165200,1868072270,6770,6770,6770,6770,0
|
||||
20250213,165100,1868072270,6770,6770,6770,6770,0
|
||||
20250213,165000,1868072270,6770,6770,6770,6770,0
|
||||
20250213,164900,1868072270,6770,6770,6770,6770,2387
|
||||
20250213,164800,1868072270,6770,6770,6770,6770,0
|
||||
20250213,164700,1868072270,6770,6770,6770,6770,0
|
||||
20250213,164600,1868072270,6770,6770,6770,6770,0
|
||||
20250213,164500,1868072270,6770,6770,6770,6770,0
|
||||
20250213,164400,1868072270,6770,6770,6770,6770,0
|
||||
20250213,164300,1868072270,6770,6770,6770,6770,0
|
||||
20250213,164200,1868072270,6770,6770,6770,6770,0
|
||||
20250213,164100,1868072270,6770,6770,6770,6770,0
|
||||
20250213,164000,1868072270,6770,6770,6770,6770,0
|
||||
20250213,163900,1868072270,6770,6770,6770,6770,0
|
||||
20250213,163800,1868072270,6770,6770,6770,6770,0
|
||||
20250213,163700,1868072270,6770,6770,6770,6770,0
|
||||
20250213,163600,1868072270,6770,6770,6770,6770,0
|
||||
20250213,163500,1868072270,6770,6770,6770,6770,0
|
||||
20250213,163400,1868072270,6770,6770,6770,6770,0
|
||||
20250213,163300,1868072270,6770,6770,6770,6770,0
|
||||
20250213,163200,1868072270,6770,6770,6770,6770,0
|
||||
20250213,163100,1868072270,6770,6770,6770,6770,0
|
||||
20250213,163000,1868072270,6770,6770,6770,6770,0
|
||||
20250213,162900,1868072270,6770,6770,6770,6770,0
|
||||
20250213,162800,1868072270,6770,6770,6770,6770,0
|
||||
20250213,162700,1868072270,6770,6770,6770,6770,0
|
||||
20250213,162600,1868072270,6770,6770,6770,6770,0
|
||||
20250213,162500,1868072270,6770,6770,6770,6770,0
|
||||
20250213,162400,1868072270,6770,6770,6770,6770,0
|
||||
20250213,162300,1868072270,6770,6770,6770,6770,0
|
||||
20250213,162200,1868072270,6770,6770,6770,6770,0
|
||||
20250213,162100,1868072270,6770,6770,6770,6770,0
|
||||
20250213,162000,1868072270,6770,6770,6770,6770,0
|
||||
20250213,161900,1868072270,6770,6770,6770,6770,2387
|
||||
20250213,161800,1868072270,6770,6770,6770,6770,0
|
||||
20250213,161700,1868072270,6770,6770,6770,6770,0
|
||||
20250213,161600,1868072270,6770,6770,6770,6770,0
|
||||
20250213,161500,1868072270,6770,6770,6770,6770,0
|
||||
20250213,161400,1868072270,6770,6770,6770,6770,0
|
||||
20250213,161300,1868072270,6770,6770,6770,6770,0
|
||||
20250213,161200,1868072270,6770,6770,6770,6770,0
|
||||
20250213,161100,1868072270,6770,6770,6770,6770,0
|
||||
20250213,161000,1868072270,6770,6770,6770,6770,0
|
||||
20250213,160900,1868072270,6770,6770,6770,6770,0
|
||||
20250213,160800,1868072270,6770,6770,6770,6770,0
|
||||
20250213,160700,1868072270,6770,6770,6770,6770,0
|
||||
20250213,160600,1868072270,6770,6770,6770,6770,0
|
||||
20250213,160500,1868072270,6770,6770,6770,6770,0
|
||||
20250213,160400,1868072270,6770,6770,6770,6770,0
|
||||
20250213,160300,1868072270,6770,6770,6770,6770,0
|
||||
20250213,160200,1868072270,6770,6770,6770,6770,0
|
||||
20250213,160100,1868072270,6770,6770,6770,6770,0
|
||||
20250213,160000,1868072270,6770,6770,6770,6770,0
|
||||
20250213,155900,1868072270,6770,6770,6770,6770,0
|
||||
20250213,155800,1868072270,6770,6770,6770,6770,0
|
||||
20250213,155700,1868072270,6770,6770,6770,6770,0
|
||||
20250213,155600,1868072270,6770,6770,6770,6770,0
|
||||
20250213,155500,1868072270,6770,6770,6770,6770,0
|
||||
20250213,155400,1868072270,6770,6770,6770,6770,0
|
||||
20250213,155300,1868072270,6770,6770,6770,6770,0
|
||||
20250213,155200,1868072270,6770,6770,6770,6770,0
|
||||
20250213,155100,1868072270,6770,6770,6770,6770,0
|
||||
20250213,155000,1868072270,6770,6770,6770,6770,0
|
||||
20250213,154900,1868072270,6770,6770,6770,6770,2387
|
||||
20250213,154800,1868072270,6770,6770,6770,6770,0
|
||||
20250213,154700,1868072270,6770,6770,6770,6770,0
|
||||
20250213,154600,1868072270,6770,6770,6770,6770,0
|
||||
20250213,154500,1868072270,6770,6770,6770,6770,0
|
||||
20250213,154400,1868072270,6770,6770,6770,6770,0
|
||||
20250213,154300,1868072270,6770,6770,6770,6770,0
|
||||
20250213,154200,1868072270,6770,6770,6770,6770,0
|
||||
20250213,154100,1868072270,6770,6770,6770,6770,0
|
||||
20250213,154000,1868072270,6770,6770,6770,6770,0
|
||||
20250213,153900,1868072270,6770,6770,6770,6770,0
|
||||
20250213,153800,1868072270,6770,6770,6770,6770,0
|
||||
20250213,153700,1868072270,6770,6770,6770,6770,0
|
||||
20250213,153600,1868072270,6770,6770,6770,6770,0
|
||||
20250213,153500,1868072270,6770,6770,6770,6770,0
|
||||
20250213,153400,1868072270,6770,6770,6770,6770,0
|
||||
20250213,153300,1868072270,6770,6770,6770,6770,0
|
||||
20250213,153200,1868072270,6770,6770,6770,6770,0
|
||||
20250213,153100,1868072270,6770,6770,6770,6770,0
|
||||
20250213,153000,1868072270,6770,6770,6770,6770,2387
|
||||
20250213,152900,1851912280,6720,6720,6720,6720,0
|
||||
20250213,152800,1851912280,6720,6720,6720,6720,0
|
||||
20250213,152700,1851912280,6720,6720,6720,6720,0
|
||||
20250213,152600,1851912280,6720,6720,6720,6720,0
|
||||
20250213,152500,1851912280,6720,6720,6720,6720,0
|
||||
20250213,152400,1851912280,6720,6720,6720,6720,0
|
||||
20250213,152300,1851912280,6720,6720,6720,6720,0
|
||||
20250213,152200,1851912280,6720,6720,6720,6720,0
|
||||
20250213,152100,1851912280,6720,6720,6720,6720,0
|
||||
20250213,152000,1851912280,6720,6720,6720,6720,0
|
||||
20250213,151900,1851912280,6720,6680,6730,6670,3065
|
||||
20250213,151800,1831371250,6690,6690,6690,6690,120
|
||||
20250213,151700,1830568450,6700,6680,6700,6680,121
|
||||
20250213,151600,1829759770,6710,6710,6710,6710,0
|
||||
20250213,151500,1829759770,6710,6700,6710,6680,604
|
||||
20250213,151400,1825719420,6710,6710,6710,6710,2
|
||||
20250213,151300,1825706000,6710,6700,6710,6700,209
|
||||
20250213,151200,1824305610,6710,6710,6710,6710,0
|
||||
20250213,151100,1824305610,6710,6690,6710,6690,51
|
||||
20250213,151000,1823964340,6710,6710,6710,6690,516
|
||||
20250213,150900,1820507980,6700,6700,6710,6690,863
|
||||
20250213,150800,1814725180,6700,6690,6700,6690,4
|
||||
20250213,150700,1814698390,6690,6690,6690,6690,5
|
||||
20250213,150600,1814664940,6700,6700,6700,6700,0
|
||||
20250213,150500,1814664940,6700,6700,6700,6700,0
|
||||
20250213,150400,1814664940,6700,6700,6700,6700,100
|
||||
20250213,150300,1813994940,6700,6690,6700,6690,58
|
||||
20250213,150200,1813606880,6700,6690,6700,6690,24
|
||||
20250213,150100,1813446280,6700,6690,6700,6690,13
|
||||
20250213,150000,1813359240,6690,6690,6690,6690,10
|
||||
20250213,145900,1813292340,6690,6700,6700,6680,308
|
||||
20250213,145800,1811234780,6680,6690,6700,6680,34
|
||||
20250213,145700,1811007430,6690,6700,6700,6690,6
|
||||
20250213,145600,1810967260,6700,6690,6700,6690,201
|
||||
20250213,145500,1809621060,6700,6700,6700,6680,45
|
||||
20250213,145400,1809320320,6700,6680,6700,6670,80
|
||||
20250213,145300,1808786430,6700,6700,6710,6700,503
|
||||
20250213,145200,1805416300,6700,6700,6700,6700,0
|
||||
20250213,145100,1805416300,6700,6700,6700,6700,0
|
||||
20250213,145000,1805416300,6700,6670,6700,6670,293
|
||||
20250213,144900,1803461900,6700,6680,6700,6670,440
|
||||
20250213,144800,1800522620,6700,6680,6700,6680,55
|
||||
20250213,144700,1800155120,6700,6680,6700,6680,113
|
||||
20250213,144600,1799400220,6700,6700,6700,6660,3203
|
||||
20250213,144500,1778042750,6700,6700,6700,6700,0
|
||||
20250213,144400,1778042750,6700,6700,6700,6700,0
|
||||
20250213,144300,1778042750,6700,6700,6700,6700,1
|
||||
20250213,144200,1778036050,6700,6680,6700,6680,503
|
||||
20250213,144100,1774675950,6700,6690,6700,6690,300
|
||||
20250213,144000,1772665970,6700,6680,6700,6680,63
|
||||
20250213,143900,1772244890,6700,6680,6700,6680,33
|
||||
20250213,143800,1772024350,6700,6700,6700,6700,0
|
||||
20250213,143700,1772024350,6700,6670,6700,6670,30
|
||||
20250213,143600,1771823500,6700,6700,6700,6700,1
|
||||
20250213,143500,1771816800,6700,6670,6710,6670,50
|
||||
20250213,143400,1771482200,6680,6680,6680,6680,110
|
||||
20250213,143300,1770747400,6720,6720,6720,6720,5
|
||||
20250213,143200,1770713800,6670,6700,6700,6670,832
|
||||
20250213,143100,1765162710,6720,6720,6720,6710,766
|
||||
20250213,143000,1760015200,6720,6720,6720,6720,0
|
||||
20250213,142900,1760015200,6720,6680,6720,6680,550
|
||||
20250213,142800,1756340480,6680,6680,6680,6680,0
|
||||
20250213,142700,1756340480,6680,6710,6710,6680,310
|
||||
20250213,142600,1754262680,6720,6720,6720,6720,195
|
||||
20250213,142500,1752952280,6720,6690,6720,6690,73
|
||||
20250213,142400,1752463110,6690,6710,6710,6690,601
|
||||
20250213,142300,1748431300,6720,6720,6720,6720,30
|
||||
20250213,142200,1748229700,6720,6680,6730,6680,127
|
||||
20250213,142100,1747381010,6720,6740,6740,6680,137
|
||||
20250213,142000,1746463620,6740,6710,6740,6710,1087
|
||||
20250213,141900,1739152450,6700,6700,6710,6700,303
|
||||
20250213,141800,1737121320,6710,6690,6710,6670,702
|
||||
20250213,141700,1732429860,6710,6700,6710,6690,377
|
||||
20250213,141600,1729904940,6700,6670,6700,6660,467
|
||||
20250213,141500,1726792270,6700,6680,6700,6660,983
|
||||
20250213,141400,1720230980,6670,6680,6680,6670,2145
|
||||
20250213,141300,1705920980,6730,6690,6730,6680,227
|
||||
20250213,141200,1704401880,6690,6720,6720,6690,1566
|
||||
20250213,141100,1693899840,6730,6730,6730,6730,0
|
||||
20250213,141000,1693899840,6730,6730,6730,6730,0
|
||||
20250213,140900,1693899840,6730,6740,6740,6680,1037
|
||||
20250213,140800,1686963980,6700,6740,6740,6700,639
|
||||
20250213,140700,1682682240,6700,6700,6700,6700,222
|
||||
20250213,140600,1681194840,6710,6710,6710,6710,0
|
||||
20250213,140500,1681194840,6710,6720,6750,6700,93
|
||||
20250213,140400,1680571330,6750,6710,6750,6700,187
|
||||
20250213,140300,1679312380,6710,6710,6710,6710,100
|
||||
20250213,140200,1678641380,6710,6710,6740,6710,280
|
||||
20250213,140100,1676762100,6710,6730,6740,6710,103
|
||||
20250213,140000,1676069610,6740,6730,6740,6730,349
|
||||
20250213,135900,1673717500,6720,6710,6720,6690,1083
|
||||
20250213,135800,1666439800,6690,6720,6720,6690,273
|
||||
20250213,135700,1664606690,6700,6700,6720,6690,447
|
||||
20250213,135600,1661610200,6710,6700,6710,6700,369
|
||||
20250213,135500,1659134910,6710,6690,6710,6690,260
|
||||
20250213,135400,1657392510,6690,6710,6710,6690,873
|
||||
20250213,135300,1651546930,6720,6710,6720,6710,143
|
||||
20250213,135200,1650587070,6700,6710,6710,6700,238
|
||||
20250213,135100,1648991890,6710,6700,6710,6680,338
|
||||
20250213,135000,1646731320,6700,6680,6700,6680,554
|
||||
20250213,134900,1643024940,6680,6720,6720,6680,900
|
||||
20250213,134800,1636997680,6710,6720,6730,6690,1428
|
||||
20250213,134700,1627424840,6730,6730,6730,6710,344
|
||||
20250213,134600,1625110890,6730,6740,6740,6710,717
|
||||
20250213,134500,1620298920,6720,6700,6740,6700,1969
|
||||
20250213,134400,1607042620,6710,6700,6710,6680,1319
|
||||
20250213,134300,1598208330,6690,6690,6710,6690,975
|
||||
20250213,134200,1591685450,6720,6700,6730,6690,243
|
||||
20250213,134100,1590058380,6730,6710,6730,6690,29
|
||||
20250213,134000,1589863310,6690,6720,6730,6680,996
|
||||
20250213,133900,1583189940,6730,6720,6730,6690,841
|
||||
20250213,133800,1577555060,6720,6700,6730,6700,231
|
||||
20250213,133700,1576007240,6700,6760,6760,6700,942
|
||||
20250213,133600,1569687020,6750,6750,6760,6700,2141
|
||||
20250213,133500,1555297330,6750,6790,6790,6750,1712
|
||||
20250213,133400,1543703640,6800,6760,6820,6740,6069
|
||||
20250213,133300,1502512900,6740,6690,6750,6660,4067
|
||||
20250213,133200,1475128970,6690,6700,6710,6640,3119
|
||||
20250213,133100,1454361890,6700,6670,6730,6650,1272
|
||||
20250213,133000,1445849390,6650,6700,6710,6630,8566
|
||||
20250213,132900,1388840030,6710,6750,6790,6650,15619
|
||||
20250213,132800,1284182400,6760,6800,6900,6700,31315
|
||||
20250213,132700,1071629840,6740,6740,6740,6740,0
|
||||
20250213,132600,1071629840,6740,7330,7360,6740,17732
|
||||
20250213,132500,945429430,7320,6750,7380,6690,79521
|
||||
20250213,132400,376169090,6750,6750,6750,6750,35
|
||||
20250213,132300,375932840,6750,6740,6750,6730,52
|
||||
20250213,132200,375582360,6750,6750,6750,6750,0
|
||||
20250213,132100,375582360,6750,6710,6750,6670,210
|
||||
20250213,132000,374178790,6750,6750,6750,6750,0
|
||||
20250213,131900,374178790,6750,6750,6750,6750,1
|
||||
20250213,131800,374172040,6750,6750,6750,6750,0
|
||||
20250213,131700,374172040,6750,6750,6750,6750,0
|
||||
20250213,131600,374172040,6750,6750,6750,6750,0
|
||||
20250213,131500,374172040,6750,6750,6750,6750,0
|
||||
20250213,131400,374172040,6750,6750,6750,6750,0
|
||||
20250213,131300,374172040,6750,6750,6750,6750,0
|
||||
20250213,131200,374172040,6750,6750,6750,6750,0
|
||||
20250213,131100,374172040,6750,6700,6750,6680,205
|
||||
20250213,131000,372800790,6740,6740,6740,6740,10
|
||||
20250213,130900,372733390,6740,6740,6740,6740,0
|
||||
20250213,130800,372733390,6740,6700,6740,6680,206
|
||||
20250213,130700,371355450,6740,6740,6740,6740,0
|
||||
20250213,130600,371355450,6740,6740,6740,6740,0
|
||||
20250213,130500,371355450,6740,6700,6740,6690,207
|
||||
20250213,130400,369970070,6740,6730,6740,6730,12
|
||||
20250213,130300,369889210,6740,6720,6740,6700,102
|
||||
20250213,130200,369205430,6750,6750,6750,6750,0
|
||||
20250213,130100,369205430,6750,6740,6750,6700,328
|
||||
20250213,130000,367004290,6760,6750,6760,6690,553
|
||||
20250213,125900,363298760,6750,6750,6750,6750,110
|
||||
20250213,125800,362556260,6750,6740,6750,6730,27
|
||||
20250213,125700,362374290,6740,6740,6740,6740,0
|
||||
20250213,125600,362374290,6740,6740,6740,6740,0
|
||||
20250213,125500,362374290,6740,6740,6740,6740,0
|
||||
20250213,125400,362374290,6740,6740,6740,6740,0
|
||||
20250213,125300,362374290,6740,6740,6740,6740,1
|
||||
20250213,125200,362367550,6740,6740,6740,6740,0
|
||||
20250213,125100,362367550,6740,6740,6740,6740,0
|
||||
20250213,125000,362367550,6740,6740,6740,6740,1
|
||||
20250213,124900,362360810,6730,6700,6740,6700,5
|
||||
20250213,124800,362327160,6740,6740,6740,6740,2
|
||||
20250213,124700,362313680,6740,6740,6740,6740,8
|
||||
20250213,124600,362259760,6730,6730,6730,6730,1
|
||||
20250213,124500,362253030,6740,6740,6740,6730,6
|
||||
20250213,124400,362212600,6740,6740,6740,6740,5
|
||||
20250213,124300,362178900,6740,6740,6740,6740,0
|
||||
20250213,124200,362178900,6740,6740,6740,6740,0
|
||||
20250213,124100,362178900,6740,6740,6740,6740,0
|
||||
20250213,124000,362178900,6740,6740,6740,6740,0
|
||||
20250213,123900,362178900,6740,6740,6740,6740,0
|
||||
20250213,123800,362178900,6740,6740,6740,6740,2
|
||||
20250213,123700,362165420,6700,6700,6700,6700,146
|
||||
20250213,123600,361187220,6750,6720,6750,6700,180
|
||||
20250213,123500,359980070,6750,6750,6750,6750,1
|
||||
20250213,123400,359973320,6750,6750,6750,6750,43
|
||||
20250213,123300,359683070,6760,6760,6760,6760,0
|
||||
20250213,123200,359683070,6760,6760,6760,6760,0
|
||||
20250213,123100,359683070,6760,6760,6760,6760,50
|
||||
20250213,123000,359345070,6760,6760,6760,6760,0
|
||||
20250213,122900,359345070,6760,6760,6760,6760,10
|
||||
20250213,122800,359277470,6770,6770,6770,6770,0
|
||||
20250213,122700,359277470,6770,6770,6770,6770,0
|
||||
20250213,122600,359277470,6770,6770,6770,6770,0
|
||||
20250213,122500,359277470,6770,6770,6770,6770,0
|
||||
20250213,122400,359277470,6770,6770,6770,6770,0
|
||||
20250213,122300,359277470,6770,6770,6770,6770,0
|
||||
20250213,122200,359277470,6770,6770,6770,6770,0
|
||||
20250213,122100,359277470,6770,6760,6770,6760,2
|
||||
20250213,122000,359263940,6770,6770,6770,6770,0
|
||||
20250213,121900,359263940,6770,6770,6770,6770,10
|
||||
20250213,121800,359196240,6770,6770,6770,6770,102
|
||||
20250213,121700,358505700,6780,6760,6780,6720,466
|
||||
20250213,121600,355358190,6770,6790,6790,6770,167
|
||||
20250213,121500,354225870,6790,6760,6790,6760,906
|
||||
20250213,121400,348085650,6780,6760,6780,6760,55
|
||||
20250213,121300,347713750,6780,6760,6780,6760,355
|
||||
20250213,121200,345311270,6760,6750,6770,6750,233
|
||||
20250213,121100,343737080,6750,6740,6750,6740,302
|
||||
20250213,121000,341699080,6750,6720,6750,6670,726
|
||||
20250213,120900,336833330,6750,6750,6750,6730,910
|
||||
20250213,120800,330701780,6740,6740,6740,6740,79
|
||||
20250213,120700,330169320,6750,6750,6750,6740,40
|
||||
20250213,120600,329899520,6750,6740,6750,6740,43
|
||||
20250213,120500,329609670,6750,6750,6750,6750,0
|
||||
20250213,120400,329609670,6750,6720,6750,6720,3763
|
||||
20250213,120300,304259240,6720,6720,6720,6720,0
|
||||
20250213,120200,304259240,6720,6720,6720,6720,0
|
||||
20250213,120100,304259240,6720,6720,6720,6720,0
|
||||
20250213,120000,304259240,6720,6710,6720,6710,19
|
||||
20250213,115900,304131650,6720,6720,6720,6720,30
|
||||
20250213,115800,303930050,6720,6720,6720,6720,10
|
||||
20250213,115700,303862850,6720,6720,6720,6720,2
|
||||
20250213,115600,303849410,6700,6700,6700,6700,1
|
||||
20250213,115500,303842710,6710,6710,6710,6710,4
|
||||
20250213,115400,303815870,6710,6710,6710,6710,0
|
||||
20250213,115300,303815870,6710,6710,6710,6710,0
|
||||
20250213,115200,303815870,6710,6710,6710,6710,1
|
||||
20250213,115100,303809160,6720,6710,6720,6710,29
|
||||
20250213,115000,303614370,6720,6720,6720,6720,1
|
||||
20250213,114900,303607650,6720,6720,6720,6720,0
|
||||
20250213,114800,303607650,6720,6720,6720,6720,0
|
||||
20250213,114700,303607650,6720,6720,6720,6720,0
|
||||
20250213,114600,303607650,6720,6700,6720,6700,27
|
||||
20250213,114500,303426570,6700,6700,6700,6700,10
|
||||
20250213,114400,303359570,6720,6720,6720,6720,0
|
||||
20250213,114300,303359570,6720,6720,6720,6720,1
|
||||
20250213,114200,303352850,6720,6720,6720,6720,0
|
||||
20250213,114100,303352850,6720,6720,6720,6720,0
|
||||
20250213,114000,303352850,6720,6720,6720,6720,0
|
||||
20250213,113900,303352850,6720,6720,6720,6720,0
|
||||
20250213,113800,303352850,6720,6720,6720,6720,0
|
||||
20250213,113700,303352850,6720,6720,6720,6720,0
|
||||
20250213,113600,303352850,6720,6720,6720,6720,0
|
||||
20250213,113500,303352850,6720,6720,6720,6720,0
|
||||
20250213,113400,303352850,6720,6720,6720,6720,0
|
||||
20250213,113300,303352850,6720,6720,6720,6720,0
|
||||
20250213,113200,303352850,6720,6720,6720,6720,0
|
||||
20250213,113100,303352850,6720,6720,6720,6720,0
|
||||
20250213,113000,303352850,6720,6720,6720,6720,0
|
||||
20250213,112900,303352850,6720,6720,6720,6720,0
|
||||
20250213,112800,303352850,6720,6720,6720,6720,0
|
||||
20250213,112700,303352850,6720,6720,6720,6720,0
|
||||
20250213,112600,303352850,6720,6720,6720,6720,0
|
||||
20250213,112500,303352850,6720,6680,6720,6680,25
|
||||
20250213,112400,303185740,6680,6690,6700,6650,786
|
||||
20250213,112300,297946460,6730,6730,6730,6730,0
|
||||
20250213,112200,297946460,6730,6730,6730,6730,0
|
||||
20250213,112100,297946460,6730,6730,6730,6730,18
|
||||
20250213,112000,297825320,6730,6730,6740,6730,5
|
||||
20250213,111900,297791660,6730,6730,6730,6730,29
|
||||
20250213,111800,297596490,6730,6710,6730,6710,50
|
||||
20250213,111700,297260650,6720,6720,6720,6720,0
|
||||
20250213,111600,297260650,6720,6720,6720,6720,0
|
||||
20250213,111500,297260650,6720,6680,6720,6680,197
|
||||
20250213,111400,295944610,6730,6730,6730,6730,0
|
||||
20250213,111300,295944610,6730,6730,6730,6730,0
|
||||
20250213,111200,295944610,6730,6720,6730,6720,73
|
||||
20250213,111100,295454000,6670,6680,6680,6670,309
|
||||
20250213,111000,293391880,6740,6740,6740,6740,0
|
||||
20250213,110900,293391880,6740,6740,6740,6740,0
|
||||
20250213,110800,293391880,6740,6740,6740,6740,5
|
||||
20250213,110700,293358180,6740,6680,6740,6680,316
|
||||
20250213,110600,291247180,6700,6700,6700,6700,5
|
||||
20250213,110500,291213680,6730,6730,6730,6730,0
|
||||
20250213,110400,291213680,6730,6730,6730,6730,0
|
||||
20250213,110300,291213680,6730,6730,6730,6730,100
|
||||
20250213,110200,290540680,6730,6730,6730,6730,0
|
||||
20250213,110100,290540680,6730,6730,6730,6730,0
|
||||
20250213,110000,290540680,6730,6730,6730,6730,0
|
||||
20250213,105900,290540680,6730,6730,6730,6730,0
|
||||
20250213,105800,290540680,6730,6730,6730,6730,0
|
||||
20250213,105700,290540680,6730,6730,6730,6730,0
|
||||
20250213,105600,290540680,6730,6730,6730,6670,623
|
||||
20250213,105500,286384420,6710,6720,6720,6710,2
|
||||
20250213,105400,286370990,6750,6750,6750,6750,0
|
||||
20250213,105300,286370990,6750,6750,6750,6750,0
|
||||
20250213,105200,286370990,6750,6750,6750,6750,0
|
||||
20250213,105100,286370990,6750,6750,6750,6750,0
|
||||
20250213,105000,286370990,6750,6750,6750,6750,0
|
||||
20250213,104900,286370990,6750,6750,6750,6750,0
|
||||
20250213,104800,286370990,6750,6750,6750,6750,0
|
||||
20250213,104700,286370990,6750,6750,6750,6750,0
|
||||
20250213,104600,286370990,6750,6750,6750,6750,0
|
||||
20250213,104500,286370990,6750,6750,6750,6750,0
|
||||
20250213,104400,286370990,6750,6740,6750,6740,40
|
||||
20250213,104300,286101380,6710,6710,6710,6710,12
|
||||
20250213,104200,286020860,6750,6750,6750,6750,0
|
||||
20250213,104100,286020860,6750,6750,6750,6750,10
|
||||
20250213,104000,285953360,6720,6720,6720,6720,1008
|
||||
20250213,103900,279179600,6750,6750,6750,6750,1
|
||||
20250213,103800,279172850,6730,6730,6730,6730,16
|
||||
20250213,103700,279065170,6760,6760,6760,6760,5
|
||||
20250213,103600,279031370,6760,6760,6760,6740,16
|
||||
20250213,103500,278923470,6730,6760,6760,6730,14
|
||||
20250213,103400,278829070,6760,6710,6760,6670,3038
|
||||
20250213,103300,258548580,6720,6760,6760,6720,370
|
||||
20250213,103200,256062080,6760,6760,6760,6760,0
|
||||
20250213,103100,256062080,6760,6760,6760,6760,100
|
||||
20250213,103000,255386080,6760,6760,6760,6760,1
|
||||
20250213,102900,255379320,6770,6770,6770,6770,0
|
||||
20250213,102800,255379320,6770,6770,6770,6770,0
|
||||
20250213,102700,255379320,6770,6770,6770,6770,3
|
||||
20250213,102600,255359010,6720,6720,6720,6720,200
|
||||
20250213,102500,254015010,6780,6770,6780,6760,41
|
||||
20250213,102400,253737540,6780,6780,6780,6780,13
|
||||
20250213,102300,253649400,6780,6780,6780,6780,0
|
||||
20250213,102200,253649400,6780,6780,6780,6780,0
|
||||
20250213,102100,253649400,6780,6760,6780,6760,4
|
||||
20250213,102000,253622300,6780,6760,6780,6760,2405
|
||||
20250213,101900,237346600,6750,6750,6750,6750,100
|
||||
20250213,101800,236671600,6750,6750,6750,6750,2010
|
||||
20250213,101700,223104100,6740,6720,6740,6720,20
|
||||
20250213,101600,222969500,6750,6750,6750,6750,2
|
||||
20250213,101500,222956000,6740,6740,6750,6720,2216
|
||||
20250213,101400,208050150,6740,6750,6750,6740,101
|
||||
20250213,101300,207368620,6770,6770,6770,6770,1
|
||||
20250213,101200,207361850,6790,6780,6790,6750,432
|
||||
20250213,101100,204444880,6800,6800,6800,6800,0
|
||||
20250213,101000,204444880,6800,6800,6800,6800,1
|
||||
20250213,100900,204438080,6800,6760,6800,6760,937
|
||||
20250213,100800,198095080,6800,6800,6800,6800,1
|
||||
20250213,100700,198088280,6810,6790,6810,6790,14
|
||||
20250213,100600,197993140,6810,6790,6810,6790,2549
|
||||
20250213,100500,180665240,6790,6740,6790,6730,4731
|
||||
20250213,100400,148609360,6740,6730,6740,6730,1185
|
||||
20250213,100300,140627980,6740,6740,6740,6740,0
|
||||
20250213,100200,140627980,6740,6710,6740,6710,1222
|
||||
20250213,100100,132414290,6670,6710,6710,6670,118
|
||||
20250213,100000,131625610,6710,6710,6710,6710,0
|
||||
20250213,095900,131625610,6710,6690,6710,6690,12
|
||||
20250213,095800,131545180,6700,6700,6700,6700,75
|
||||
20250213,095700,131042680,6700,6700,6700,6700,597
|
||||
20250213,095600,127042780,6700,6720,6720,6700,114
|
||||
20250213,095500,126277080,6720,6720,6720,6720,0
|
||||
20250213,095400,126277080,6720,6720,6720,6720,0
|
||||
20250213,095300,126277080,6720,6720,6720,6720,1
|
||||
20250213,095200,126270360,6720,6720,6720,6720,0
|
||||
20250213,095100,126270360,6720,6720,6720,6720,1
|
||||
20250213,095000,126263640,6720,6720,6720,6720,22
|
||||
20250213,094900,126115800,6720,6720,6720,6720,0
|
||||
20250213,094800,126115800,6720,6720,6720,6720,0
|
||||
20250213,094700,126115800,6720,6720,6720,6720,0
|
||||
20250213,094600,126115800,6720,6710,6720,6710,302
|
||||
20250213,094500,124089150,6710,6710,6710,6710,0
|
||||
20250213,094400,124089150,6710,6710,6710,6710,11
|
||||
20250213,094300,124015340,6710,6710,6710,6710,12
|
||||
20250213,094200,123934820,6710,6710,6710,6710,2
|
||||
20250213,094100,123921400,6710,6710,6710,6710,0
|
||||
20250213,094000,123921400,6710,6660,6710,6660,73
|
||||
20250213,093900,123434220,6720,6700,6720,6700,273
|
||||
20250213,093800,121604920,6720,6720,6720,6720,491
|
||||
20250213,093700,118305400,6720,6710,6720,6710,599
|
||||
20250213,093600,114281010,6710,6670,6710,6670,800
|
||||
20250213,093500,108925330,6700,6680,6700,6640,528
|
||||
20250213,093400,105401370,6660,6670,6680,6660,677
|
||||
20250213,093300,100892130,6690,6690,6690,6690,0
|
||||
20250213,093200,100892130,6690,6690,6690,6690,172
|
||||
20250213,093100,99741450,6690,6690,6690,6690,140
|
||||
20250213,093000,98804850,6690,6690,6690,6650,101
|
||||
20250213,092900,98130890,6660,6670,6670,6660,605
|
||||
20250213,092800,94098540,6670,6670,6670,6670,105
|
||||
20250213,092700,93398190,6660,6660,6670,6660,220
|
||||
20250213,092600,91932390,6660,6660,6690,6650,120
|
||||
20250213,092500,91131890,6690,6700,6700,6650,125
|
||||
20250213,092400,90296290,6700,6690,6700,6690,459
|
||||
20250213,092300,87225380,6690,6690,6690,6690,5
|
||||
20250213,092200,87191930,6630,6690,6690,6630,500
|
||||
20250213,092100,83858830,6700,6650,6700,6630,720
|
||||
20250213,092000,79077520,6670,6690,6690,6670,23
|
||||
20250213,091900,78923680,6700,6700,6700,6700,0
|
||||
20250213,091800,78923680,6700,6610,6700,6610,583
|
||||
20250213,091700,75066930,6600,6590,6600,6560,738
|
||||
20250213,091600,70219680,6590,6590,6590,6590,250
|
||||
20250213,091500,68572180,6540,6550,6550,6540,535
|
||||
20250213,091400,65069800,6530,6540,6540,6530,200
|
||||
20250213,091300,63763210,6560,6560,6560,6560,75
|
||||
20250213,091200,63271210,6530,6570,6570,6500,2585
|
||||
20250213,091100,46428890,6540,6580,6580,6540,400
|
||||
20250213,091000,43809500,6610,6610,6610,6590,5
|
||||
20250213,090900,43776480,6610,6610,6620,6610,111
|
||||
20250213,090800,43042060,6580,6660,6660,6410,3476
|
||||
20250213,090700,20389500,6660,6690,6700,6660,965
|
||||
20250213,090600,13929350,6690,6690,6690,6690,716
|
||||
20250213,090500,9139310,6690,6710,6710,6690,1042
|
||||
20250213,090400,2155020,6780,6780,6780,6780,300
|
||||
20250213,090300,121020,6780,6780,6780,6780,0
|
||||
20250213,090200,121020,6780,6780,6780,6780,1
|
||||
20250213,090100,114240,6720,6720,6720,6720,17
|
||||
20250213,090000,0,6720,6720,6720,6720,0
|
||||
|
Reference in New Issue
Block a user