Update 2025-02-13 2830 candle_min
This commit is contained in:
742
330730/min/candle-20250213.csv
Normal file
742
330730/min/candle-20250213.csv
Normal file
@@ -0,0 +1,742 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250213,212000,347047525,3710,3710,3710,3710,2745
|
||||
20250213,211900,347047525,3710,3710,3710,3710,0
|
||||
20250213,211800,347047525,3710,3710,3710,3710,0
|
||||
20250213,211700,347047525,3710,3710,3710,3710,0
|
||||
20250213,211600,347047525,3710,3710,3710,3710,0
|
||||
20250213,211500,347047525,3710,3710,3710,3710,0
|
||||
20250213,211400,347047525,3710,3710,3710,3710,0
|
||||
20250213,211300,347047525,3710,3710,3710,3710,0
|
||||
20250213,211200,347047525,3710,3710,3710,3710,0
|
||||
20250213,211100,347047525,3710,3710,3710,3710,0
|
||||
20250213,211000,347047525,3710,3710,3710,3710,0
|
||||
20250213,210900,347047525,3710,3710,3710,3710,0
|
||||
20250213,210800,347047525,3710,3710,3710,3710,0
|
||||
20250213,210700,347047525,3710,3710,3710,3710,0
|
||||
20250213,210600,347047525,3710,3710,3710,3710,0
|
||||
20250213,210500,347047525,3710,3710,3710,3710,0
|
||||
20250213,210400,347047525,3710,3710,3710,3710,0
|
||||
20250213,210300,347047525,3710,3710,3710,3710,0
|
||||
20250213,210200,347047525,3710,3710,3710,3710,0
|
||||
20250213,210100,347047525,3710,3710,3710,3710,0
|
||||
20250213,210000,347047525,3710,3710,3710,3710,0
|
||||
20250213,205900,347047525,3710,3710,3710,3710,0
|
||||
20250213,205800,347047525,3710,3710,3710,3710,0
|
||||
20250213,205700,347047525,3710,3710,3710,3710,0
|
||||
20250213,205600,347047525,3710,3710,3710,3710,0
|
||||
20250213,205500,347047525,3710,3710,3710,3710,0
|
||||
20250213,205400,347047525,3710,3710,3710,3710,0
|
||||
20250213,205300,347047525,3710,3710,3710,3710,0
|
||||
20250213,205200,347047525,3710,3710,3710,3710,0
|
||||
20250213,205100,347047525,3710,3710,3710,3710,0
|
||||
20250213,205000,347047525,3710,3710,3710,3710,2745
|
||||
20250213,204900,347047525,3710,3710,3710,3710,0
|
||||
20250213,204800,347047525,3710,3710,3710,3710,0
|
||||
20250213,204700,347047525,3710,3710,3710,3710,0
|
||||
20250213,204600,347047525,3710,3710,3710,3710,0
|
||||
20250213,204500,347047525,3710,3710,3710,3710,0
|
||||
20250213,204400,347047525,3710,3710,3710,3710,0
|
||||
20250213,204300,347047525,3710,3710,3710,3710,0
|
||||
20250213,204200,347047525,3710,3710,3710,3710,0
|
||||
20250213,204100,347047525,3710,3710,3710,3710,0
|
||||
20250213,204000,347047525,3710,3710,3710,3710,0
|
||||
20250213,203900,347047525,3710,3710,3710,3710,0
|
||||
20250213,203800,347047525,3710,3710,3710,3710,0
|
||||
20250213,203700,347047525,3710,3710,3710,3710,0
|
||||
20250213,203600,347047525,3710,3710,3710,3710,0
|
||||
20250213,203500,347047525,3710,3710,3710,3710,0
|
||||
20250213,203400,347047525,3710,3710,3710,3710,0
|
||||
20250213,203300,347047525,3710,3710,3710,3710,0
|
||||
20250213,203200,347047525,3710,3710,3710,3710,0
|
||||
20250213,203100,347047525,3710,3710,3710,3710,0
|
||||
20250213,203000,347047525,3710,3710,3710,3710,0
|
||||
20250213,202900,347047525,3710,3710,3710,3710,0
|
||||
20250213,202800,347047525,3710,3710,3710,3710,0
|
||||
20250213,202700,347047525,3710,3710,3710,3710,0
|
||||
20250213,202600,347047525,3710,3710,3710,3710,0
|
||||
20250213,202500,347047525,3710,3710,3710,3710,0
|
||||
20250213,202400,347047525,3710,3710,3710,3710,0
|
||||
20250213,202300,347047525,3710,3710,3710,3710,0
|
||||
20250213,202200,347047525,3710,3710,3710,3710,0
|
||||
20250213,202100,347047525,3710,3710,3710,3710,0
|
||||
20250213,202000,347047525,3710,3710,3710,3710,2745
|
||||
20250213,201900,347047525,3710,3710,3710,3710,0
|
||||
20250213,201800,347047525,3710,3710,3710,3710,0
|
||||
20250213,201700,347047525,3710,3710,3710,3710,0
|
||||
20250213,201600,347047525,3710,3710,3710,3710,0
|
||||
20250213,201500,347047525,3710,3710,3710,3710,0
|
||||
20250213,201400,347047525,3710,3710,3710,3710,0
|
||||
20250213,201300,347047525,3710,3710,3710,3710,0
|
||||
20250213,201200,347047525,3710,3710,3710,3710,0
|
||||
20250213,201100,347047525,3710,3710,3710,3710,0
|
||||
20250213,201000,347047525,3710,3710,3710,3710,0
|
||||
20250213,200900,347047525,3710,3710,3710,3710,0
|
||||
20250213,200800,347047525,3710,3710,3710,3710,0
|
||||
20250213,200700,347047525,3710,3710,3710,3710,0
|
||||
20250213,200600,347047525,3710,3710,3710,3710,0
|
||||
20250213,200500,347047525,3710,3710,3710,3710,0
|
||||
20250213,200400,347047525,3710,3710,3710,3710,0
|
||||
20250213,200300,347047525,3710,3710,3710,3710,0
|
||||
20250213,200200,347047525,3710,3710,3710,3710,0
|
||||
20250213,200100,347047525,3710,3710,3710,3710,0
|
||||
20250213,200000,347047525,3710,3710,3710,3710,0
|
||||
20250213,195900,347047525,3710,3710,3710,3710,0
|
||||
20250213,195800,347047525,3710,3710,3710,3710,0
|
||||
20250213,195700,347047525,3710,3710,3710,3710,0
|
||||
20250213,195600,347047525,3710,3710,3710,3710,0
|
||||
20250213,195500,347047525,3710,3710,3710,3710,0
|
||||
20250213,195400,347047525,3710,3710,3710,3710,0
|
||||
20250213,195300,347047525,3710,3710,3710,3710,0
|
||||
20250213,195200,347047525,3710,3710,3710,3710,0
|
||||
20250213,195100,347047525,3710,3710,3710,3710,0
|
||||
20250213,195000,347047525,3710,3710,3710,3710,2745
|
||||
20250213,194900,347047525,3710,3710,3710,3710,0
|
||||
20250213,194800,347047525,3710,3710,3710,3710,0
|
||||
20250213,194700,347047525,3710,3710,3710,3710,0
|
||||
20250213,194600,347047525,3710,3710,3710,3710,0
|
||||
20250213,194500,347047525,3710,3710,3710,3710,0
|
||||
20250213,194400,347047525,3710,3710,3710,3710,0
|
||||
20250213,194300,347047525,3710,3710,3710,3710,0
|
||||
20250213,194200,347047525,3710,3710,3710,3710,0
|
||||
20250213,194100,347047525,3710,3710,3710,3710,0
|
||||
20250213,194000,347047525,3710,3710,3710,3710,0
|
||||
20250213,193900,347047525,3710,3710,3710,3710,0
|
||||
20250213,193800,347047525,3710,3710,3710,3710,0
|
||||
20250213,193700,347047525,3710,3710,3710,3710,0
|
||||
20250213,193600,347047525,3710,3710,3710,3710,0
|
||||
20250213,193500,347047525,3710,3710,3710,3710,0
|
||||
20250213,193400,347047525,3710,3710,3710,3710,0
|
||||
20250213,193300,347047525,3710,3710,3710,3710,0
|
||||
20250213,193200,347047525,3710,3710,3710,3710,0
|
||||
20250213,193100,347047525,3710,3710,3710,3710,0
|
||||
20250213,193000,347047525,3710,3710,3710,3710,0
|
||||
20250213,192900,347047525,3710,3710,3710,3710,0
|
||||
20250213,192800,347047525,3710,3710,3710,3710,0
|
||||
20250213,192700,347047525,3710,3710,3710,3710,0
|
||||
20250213,192600,347047525,3710,3710,3710,3710,0
|
||||
20250213,192500,347047525,3710,3710,3710,3710,0
|
||||
20250213,192400,347047525,3710,3710,3710,3710,0
|
||||
20250213,192300,347047525,3710,3710,3710,3710,0
|
||||
20250213,192200,347047525,3710,3710,3710,3710,0
|
||||
20250213,192100,347047525,3710,3710,3710,3710,0
|
||||
20250213,192000,347047525,3710,3710,3710,3710,2745
|
||||
20250213,191900,347047525,3710,3710,3710,3710,0
|
||||
20250213,191800,347047525,3710,3710,3710,3710,0
|
||||
20250213,191700,347047525,3710,3710,3710,3710,0
|
||||
20250213,191600,347047525,3710,3710,3710,3710,0
|
||||
20250213,191500,347047525,3710,3710,3710,3710,0
|
||||
20250213,191400,347047525,3710,3710,3710,3710,0
|
||||
20250213,191300,347047525,3710,3710,3710,3710,0
|
||||
20250213,191200,347047525,3710,3710,3710,3710,0
|
||||
20250213,191100,347047525,3710,3710,3710,3710,0
|
||||
20250213,191000,347047525,3710,3710,3710,3710,0
|
||||
20250213,190900,347047525,3710,3710,3710,3710,0
|
||||
20250213,190800,347047525,3710,3710,3710,3710,0
|
||||
20250213,190700,347047525,3710,3710,3710,3710,0
|
||||
20250213,190600,347047525,3710,3710,3710,3710,0
|
||||
20250213,190500,347047525,3710,3710,3710,3710,0
|
||||
20250213,190400,347047525,3710,3710,3710,3710,0
|
||||
20250213,190300,347047525,3710,3710,3710,3710,0
|
||||
20250213,190200,347047525,3710,3710,3710,3710,0
|
||||
20250213,190100,347047525,3710,3710,3710,3710,0
|
||||
20250213,190000,347047525,3710,3710,3710,3710,0
|
||||
20250213,185900,347047525,3710,3710,3710,3710,0
|
||||
20250213,185800,347047525,3710,3710,3710,3710,0
|
||||
20250213,185700,347047525,3710,3710,3710,3710,0
|
||||
20250213,185600,347047525,3710,3710,3710,3710,0
|
||||
20250213,185500,347047525,3710,3710,3710,3710,0
|
||||
20250213,185400,347047525,3710,3710,3710,3710,0
|
||||
20250213,185300,347047525,3710,3710,3710,3710,0
|
||||
20250213,185200,347047525,3710,3710,3710,3710,0
|
||||
20250213,185100,347047525,3710,3710,3710,3710,0
|
||||
20250213,185000,347047525,3710,3710,3710,3710,2745
|
||||
20250213,184900,347047525,3710,3710,3710,3710,0
|
||||
20250213,184800,347047525,3710,3710,3710,3710,0
|
||||
20250213,184700,347047525,3710,3710,3710,3710,0
|
||||
20250213,184600,347047525,3710,3710,3710,3710,0
|
||||
20250213,184500,347047525,3710,3710,3710,3710,0
|
||||
20250213,184400,347047525,3710,3710,3710,3710,0
|
||||
20250213,184300,347047525,3710,3710,3710,3710,0
|
||||
20250213,184200,347047525,3710,3710,3710,3710,0
|
||||
20250213,184100,347047525,3710,3710,3710,3710,0
|
||||
20250213,184000,347047525,3710,3710,3710,3710,0
|
||||
20250213,183900,347047525,3710,3710,3710,3710,0
|
||||
20250213,183800,347047525,3710,3710,3710,3710,0
|
||||
20250213,183700,347047525,3710,3710,3710,3710,0
|
||||
20250213,183600,347047525,3710,3710,3710,3710,0
|
||||
20250213,183500,347047525,3710,3710,3710,3710,0
|
||||
20250213,183400,347047525,3710,3710,3710,3710,0
|
||||
20250213,183300,347047525,3710,3710,3710,3710,0
|
||||
20250213,183200,347047525,3710,3710,3710,3710,0
|
||||
20250213,183100,347047525,3710,3710,3710,3710,0
|
||||
20250213,183000,347047525,3710,3710,3710,3710,0
|
||||
20250213,182900,347047525,3710,3710,3710,3710,0
|
||||
20250213,182800,347047525,3710,3710,3710,3710,0
|
||||
20250213,182700,347047525,3710,3710,3710,3710,0
|
||||
20250213,182600,347047525,3710,3710,3710,3710,0
|
||||
20250213,182500,347047525,3710,3710,3710,3710,0
|
||||
20250213,182400,347047525,3710,3710,3710,3710,0
|
||||
20250213,182300,347047525,3710,3710,3710,3710,0
|
||||
20250213,182200,347047525,3710,3710,3710,3710,0
|
||||
20250213,182100,347047525,3710,3710,3710,3710,0
|
||||
20250213,182000,347047525,3710,3710,3710,3710,2745
|
||||
20250213,181900,347047525,3710,3710,3710,3710,0
|
||||
20250213,181800,347047525,3710,3710,3710,3710,0
|
||||
20250213,181700,347047525,3710,3710,3710,3710,0
|
||||
20250213,181600,347047525,3710,3710,3710,3710,0
|
||||
20250213,181500,347047525,3710,3710,3710,3710,0
|
||||
20250213,181400,347047525,3710,3710,3710,3710,0
|
||||
20250213,181300,347047525,3710,3710,3710,3710,0
|
||||
20250213,181200,347047525,3710,3710,3710,3710,0
|
||||
20250213,181100,347047525,3710,3710,3710,3710,0
|
||||
20250213,181000,347047525,3710,3710,3710,3710,0
|
||||
20250213,180900,347047525,3710,3710,3710,3710,0
|
||||
20250213,180800,347047525,3710,3710,3710,3710,0
|
||||
20250213,180700,347047525,3710,3710,3710,3710,0
|
||||
20250213,180600,347047525,3710,3710,3710,3710,0
|
||||
20250213,180500,347047525,3710,3710,3710,3710,0
|
||||
20250213,180400,347047525,3710,3710,3710,3710,0
|
||||
20250213,180300,347047525,3710,3710,3710,3710,0
|
||||
20250213,180200,347047525,3710,3710,3710,3710,0
|
||||
20250213,180100,347047525,3710,3710,3710,3710,0
|
||||
20250213,180000,347047525,3710,3710,3710,3710,0
|
||||
20250213,175900,347047525,3710,3710,3710,3710,0
|
||||
20250213,175800,347047525,3710,3710,3710,3710,0
|
||||
20250213,175700,347047525,3710,3710,3710,3710,0
|
||||
20250213,175600,347047525,3710,3710,3710,3710,0
|
||||
20250213,175500,347047525,3710,3710,3710,3710,0
|
||||
20250213,175400,347047525,3710,3710,3710,3710,0
|
||||
20250213,175300,347047525,3710,3710,3710,3710,0
|
||||
20250213,175200,347047525,3710,3710,3710,3710,0
|
||||
20250213,175100,347047525,3710,3710,3710,3710,0
|
||||
20250213,175000,347047525,3710,3710,3710,3710,2745
|
||||
20250213,174900,347047525,3710,3710,3710,3710,0
|
||||
20250213,174800,347047525,3710,3710,3710,3710,0
|
||||
20250213,174700,347047525,3710,3710,3710,3710,0
|
||||
20250213,174600,347047525,3710,3710,3710,3710,0
|
||||
20250213,174500,347047525,3710,3710,3710,3710,0
|
||||
20250213,174400,347047525,3710,3710,3710,3710,0
|
||||
20250213,174300,347047525,3710,3710,3710,3710,0
|
||||
20250213,174200,347047525,3710,3710,3710,3710,0
|
||||
20250213,174100,347047525,3710,3710,3710,3710,0
|
||||
20250213,174000,347047525,3710,3710,3710,3710,0
|
||||
20250213,173900,347047525,3710,3710,3710,3710,0
|
||||
20250213,173800,347047525,3710,3710,3710,3710,0
|
||||
20250213,173700,347047525,3710,3710,3710,3710,0
|
||||
20250213,173600,347047525,3710,3710,3710,3710,0
|
||||
20250213,173500,347047525,3710,3710,3710,3710,0
|
||||
20250213,173400,347047525,3710,3710,3710,3710,0
|
||||
20250213,173300,347047525,3710,3710,3710,3710,0
|
||||
20250213,173200,347047525,3710,3710,3710,3710,0
|
||||
20250213,173100,347047525,3710,3710,3710,3710,0
|
||||
20250213,173000,347047525,3710,3710,3710,3710,0
|
||||
20250213,172900,347047525,3710,3710,3710,3710,0
|
||||
20250213,172800,347047525,3710,3710,3710,3710,0
|
||||
20250213,172700,347047525,3710,3710,3710,3710,0
|
||||
20250213,172600,347047525,3710,3710,3710,3710,0
|
||||
20250213,172500,347047525,3710,3710,3710,3710,0
|
||||
20250213,172400,347047525,3710,3710,3710,3710,0
|
||||
20250213,172300,347047525,3710,3710,3710,3710,0
|
||||
20250213,172200,347047525,3710,3710,3710,3710,0
|
||||
20250213,172100,347047525,3710,3710,3710,3710,0
|
||||
20250213,172000,347047525,3710,3710,3710,3710,2745
|
||||
20250213,171900,347047525,3710,3710,3710,3710,0
|
||||
20250213,171800,347047525,3710,3710,3710,3710,0
|
||||
20250213,171700,347047525,3710,3710,3710,3710,0
|
||||
20250213,171600,347047525,3710,3710,3710,3710,0
|
||||
20250213,171500,347047525,3710,3710,3710,3710,0
|
||||
20250213,171400,347047525,3710,3710,3710,3710,0
|
||||
20250213,171300,347047525,3710,3710,3710,3710,0
|
||||
20250213,171200,347047525,3710,3710,3710,3710,0
|
||||
20250213,171100,347047525,3710,3710,3710,3710,0
|
||||
20250213,171000,347047525,3710,3710,3710,3710,0
|
||||
20250213,170900,347047525,3710,3710,3710,3710,0
|
||||
20250213,170800,347047525,3710,3710,3710,3710,0
|
||||
20250213,170700,347047525,3710,3710,3710,3710,0
|
||||
20250213,170600,347047525,3710,3710,3710,3710,0
|
||||
20250213,170500,347047525,3710,3710,3710,3710,0
|
||||
20250213,170400,347047525,3710,3710,3710,3710,0
|
||||
20250213,170300,347047525,3710,3710,3710,3710,0
|
||||
20250213,170200,347047525,3710,3710,3710,3710,0
|
||||
20250213,170100,347047525,3710,3710,3710,3710,0
|
||||
20250213,170000,347047525,3710,3710,3710,3710,0
|
||||
20250213,165900,347047525,3710,3710,3710,3710,0
|
||||
20250213,165800,347047525,3710,3710,3710,3710,0
|
||||
20250213,165700,347047525,3710,3710,3710,3710,0
|
||||
20250213,165600,347047525,3710,3710,3710,3710,0
|
||||
20250213,165500,347047525,3710,3710,3710,3710,0
|
||||
20250213,165400,347047525,3710,3710,3710,3710,0
|
||||
20250213,165300,347047525,3710,3710,3710,3710,0
|
||||
20250213,165200,347047525,3710,3710,3710,3710,0
|
||||
20250213,165100,347047525,3710,3710,3710,3710,0
|
||||
20250213,165000,347047525,3710,3710,3710,3710,2745
|
||||
20250213,164900,347047525,3710,3710,3710,3710,0
|
||||
20250213,164800,347047525,3710,3710,3710,3710,0
|
||||
20250213,164700,347047525,3710,3710,3710,3710,0
|
||||
20250213,164600,347047525,3710,3710,3710,3710,0
|
||||
20250213,164500,347047525,3710,3710,3710,3710,0
|
||||
20250213,164400,347047525,3710,3710,3710,3710,0
|
||||
20250213,164300,347047525,3710,3710,3710,3710,0
|
||||
20250213,164200,347047525,3710,3710,3710,3710,0
|
||||
20250213,164100,347047525,3710,3710,3710,3710,0
|
||||
20250213,164000,347047525,3710,3710,3710,3710,0
|
||||
20250213,163900,347047525,3710,3710,3710,3710,0
|
||||
20250213,163800,347047525,3710,3710,3710,3710,0
|
||||
20250213,163700,347047525,3710,3710,3710,3710,0
|
||||
20250213,163600,347047525,3710,3710,3710,3710,0
|
||||
20250213,163500,347047525,3710,3710,3710,3710,0
|
||||
20250213,163400,347047525,3710,3710,3710,3710,0
|
||||
20250213,163300,347047525,3710,3710,3710,3710,0
|
||||
20250213,163200,347047525,3710,3710,3710,3710,0
|
||||
20250213,163100,347047525,3710,3710,3710,3710,0
|
||||
20250213,163000,347047525,3710,3710,3710,3710,0
|
||||
20250213,162900,347047525,3710,3710,3710,3710,0
|
||||
20250213,162800,347047525,3710,3710,3710,3710,0
|
||||
20250213,162700,347047525,3710,3710,3710,3710,0
|
||||
20250213,162600,347047525,3710,3710,3710,3710,0
|
||||
20250213,162500,347047525,3710,3710,3710,3710,0
|
||||
20250213,162400,347047525,3710,3710,3710,3710,0
|
||||
20250213,162300,347047525,3710,3710,3710,3710,0
|
||||
20250213,162200,347047525,3710,3710,3710,3710,0
|
||||
20250213,162100,347047525,3710,3710,3710,3710,0
|
||||
20250213,162000,347047525,3710,3710,3710,3710,2745
|
||||
20250213,161900,347047525,3710,3710,3710,3710,0
|
||||
20250213,161800,347047525,3710,3710,3710,3710,0
|
||||
20250213,161700,347047525,3710,3710,3710,3710,0
|
||||
20250213,161600,347047525,3710,3710,3710,3710,0
|
||||
20250213,161500,347047525,3710,3710,3710,3710,0
|
||||
20250213,161400,347047525,3710,3710,3710,3710,0
|
||||
20250213,161300,347047525,3710,3710,3710,3710,0
|
||||
20250213,161200,347047525,3710,3710,3710,3710,0
|
||||
20250213,161100,347047525,3710,3710,3710,3710,0
|
||||
20250213,161000,347047525,3710,3710,3710,3710,0
|
||||
20250213,160900,347047525,3710,3710,3710,3710,0
|
||||
20250213,160800,347047525,3710,3710,3710,3710,0
|
||||
20250213,160700,347047525,3710,3710,3710,3710,0
|
||||
20250213,160600,347047525,3710,3710,3710,3710,0
|
||||
20250213,160500,347047525,3710,3710,3710,3710,0
|
||||
20250213,160400,347047525,3710,3710,3710,3710,0
|
||||
20250213,160300,347047525,3710,3710,3710,3710,0
|
||||
20250213,160200,347047525,3710,3710,3710,3710,0
|
||||
20250213,160100,347047525,3710,3710,3710,3710,0
|
||||
20250213,160000,347047525,3710,3710,3710,3710,0
|
||||
20250213,155900,347047525,3710,3710,3710,3710,0
|
||||
20250213,155800,347047525,3710,3710,3710,3710,0
|
||||
20250213,155700,347047525,3710,3710,3710,3710,0
|
||||
20250213,155600,347047525,3710,3710,3710,3710,0
|
||||
20250213,155500,347047525,3710,3710,3710,3710,0
|
||||
20250213,155400,347047525,3710,3710,3710,3710,0
|
||||
20250213,155300,347047525,3710,3710,3710,3710,0
|
||||
20250213,155200,347047525,3710,3710,3710,3710,0
|
||||
20250213,155100,347047525,3710,3710,3710,3710,0
|
||||
20250213,155000,347047525,3710,3710,3710,3710,2745
|
||||
20250213,154900,347047525,3710,3710,3710,3710,0
|
||||
20250213,154800,347047525,3710,3710,3710,3710,0
|
||||
20250213,154700,347047525,3710,3710,3710,3710,0
|
||||
20250213,154600,347047525,3710,3710,3710,3710,0
|
||||
20250213,154500,347047525,3710,3710,3710,3710,0
|
||||
20250213,154400,347047525,3710,3710,3710,3710,0
|
||||
20250213,154300,347047525,3710,3710,3710,3710,0
|
||||
20250213,154200,347047525,3710,3710,3710,3710,0
|
||||
20250213,154100,347047525,3710,3710,3710,3710,0
|
||||
20250213,154000,347047525,3710,3710,3710,3710,0
|
||||
20250213,153900,347047525,3710,3710,3710,3710,0
|
||||
20250213,153800,347047525,3710,3710,3710,3710,0
|
||||
20250213,153700,347047525,3710,3710,3710,3710,0
|
||||
20250213,153600,347047525,3710,3710,3710,3710,0
|
||||
20250213,153500,347047525,3710,3710,3710,3710,0
|
||||
20250213,153400,347047525,3710,3710,3710,3710,0
|
||||
20250213,153300,347047525,3710,3710,3710,3710,0
|
||||
20250213,153200,347047525,3710,3710,3710,3710,0
|
||||
20250213,153100,347047525,3710,3710,3710,3710,0
|
||||
20250213,153000,347047525,3710,3710,3710,3710,2745
|
||||
20250213,152900,336863575,3710,3710,3710,3710,0
|
||||
20250213,152800,336863575,3710,3710,3710,3710,0
|
||||
20250213,152700,336863575,3710,3710,3710,3710,0
|
||||
20250213,152600,336863575,3710,3710,3710,3710,0
|
||||
20250213,152500,336863575,3710,3710,3710,3710,0
|
||||
20250213,152400,336863575,3710,3710,3710,3710,0
|
||||
20250213,152300,336863575,3710,3710,3710,3710,0
|
||||
20250213,152200,336863575,3710,3710,3710,3710,0
|
||||
20250213,152100,336863575,3710,3710,3710,3710,0
|
||||
20250213,152000,336863575,3710,3710,3710,3710,0
|
||||
20250213,151900,336863575,3710,3700,3710,3700,634
|
||||
20250213,151800,334517765,3700,3700,3700,3700,0
|
||||
20250213,151700,334517765,3700,3695,3700,3695,303
|
||||
20250213,151600,333397175,3695,3690,3695,3680,347
|
||||
20250213,151500,332115805,3690,3685,3690,3680,67
|
||||
20250213,151400,331869205,3690,3685,3690,3680,26
|
||||
20250213,151300,331773435,3690,3685,3690,3685,8
|
||||
20250213,151200,331743950,3690,3685,3690,3685,8
|
||||
20250213,151100,331714465,3690,3685,3690,3680,19
|
||||
20250213,151000,331644500,3675,3685,3690,3675,76
|
||||
20250213,150900,331364770,3690,3690,3690,3685,9
|
||||
20250213,150800,331331595,3680,3675,3680,3675,587
|
||||
20250213,150700,329172005,3675,3685,3685,3675,468
|
||||
20250213,150600,327449780,3685,3685,3685,3680,858
|
||||
20250213,150500,324292165,3685,3685,3685,3685,7
|
||||
20250213,150400,324266370,3685,3685,3685,3685,14
|
||||
20250213,150300,324214780,3680,3680,3680,3680,7
|
||||
20250213,150200,324189020,3685,3685,3685,3685,700
|
||||
20250213,150100,321609520,3685,3685,3685,3685,12
|
||||
20250213,150000,321565300,3685,3685,3685,3685,7
|
||||
20250213,145900,321539505,3695,3695,3695,3695,1
|
||||
20250213,145800,321535810,3685,3695,3695,3685,13
|
||||
20250213,145700,321487855,3690,3695,3695,3690,877
|
||||
20250213,145600,318251120,3695,3695,3695,3695,7
|
||||
20250213,145500,318225255,3695,3695,3695,3695,7
|
||||
20250213,145400,318199390,3695,3695,3695,3695,7
|
||||
20250213,145300,318173525,3695,3695,3695,3695,14
|
||||
20250213,145200,318121795,3695,3695,3695,3695,7
|
||||
20250213,145100,318095930,3695,3695,3695,3695,7
|
||||
20250213,145000,318070065,3695,3695,3695,3695,9
|
||||
20250213,144900,318036810,3695,3695,3695,3695,7
|
||||
20250213,144800,318010945,3695,3695,3695,3695,306
|
||||
20250213,144700,316880275,3690,3690,3690,3690,7
|
||||
20250213,144600,316854445,3690,3690,3690,3690,7
|
||||
20250213,144500,316828615,3700,3695,3700,3690,307
|
||||
20250213,144400,315695710,3695,3690,3695,3690,507
|
||||
20250213,144300,313822380,3690,3690,3690,3690,7
|
||||
20250213,144200,313796550,3695,3690,3695,3690,12
|
||||
20250213,144100,313752245,3690,3690,3690,3690,7
|
||||
20250213,144000,313726415,3690,3690,3690,3690,10
|
||||
20250213,143900,313689515,3700,3700,3700,3700,0
|
||||
20250213,143800,313689515,3700,3690,3700,3690,13
|
||||
20250213,143700,313641510,3690,3690,3690,3690,12
|
||||
20250213,143600,313597230,3690,3690,3690,3690,7
|
||||
20250213,143500,313571400,3690,3690,3690,3690,15
|
||||
20250213,143400,313516050,3690,3690,3690,3690,7
|
||||
20250213,143300,313490220,3690,3690,3690,3690,7
|
||||
20250213,143200,313464390,3690,3690,3690,3690,7
|
||||
20250213,143100,313438560,3695,3690,3695,3690,8
|
||||
20250213,143000,313409035,3700,3700,3700,3700,1
|
||||
20250213,142900,313405335,3695,3695,3700,3695,149
|
||||
20250213,142800,312854775,3700,3690,3700,3690,9
|
||||
20250213,142700,312821520,3690,3690,3690,3685,79
|
||||
20250213,142600,312530210,3695,3690,3695,3690,15
|
||||
20250213,142500,312474855,3690,3690,3690,3690,7
|
||||
20250213,142400,312449025,3695,3685,3695,3685,14
|
||||
20250213,142300,312397395,3690,3685,3690,3685,8
|
||||
20250213,142200,312367910,3685,3685,3685,3685,10
|
||||
20250213,142100,312331060,3685,3685,3685,3685,4
|
||||
20250213,142000,312316320,3700,3700,3700,3700,0
|
||||
20250213,141900,312316320,3700,3690,3700,3690,20
|
||||
20250213,141800,312242420,3685,3685,3690,3685,11
|
||||
20250213,141700,312201880,3685,3685,3685,3685,11
|
||||
20250213,141600,312161345,3685,3685,3685,3685,7
|
||||
20250213,141500,312135550,3690,3690,3690,3690,5
|
||||
20250213,141400,312117100,3700,3700,3700,3700,0
|
||||
20250213,141300,312117100,3700,3680,3700,3680,111
|
||||
20250213,141200,311706815,3680,3680,3680,3680,8
|
||||
20250213,141100,311677375,3680,3685,3685,3675,5312
|
||||
20250213,141000,292128830,3685,3695,3695,3685,3010
|
||||
20250213,140900,281035730,3690,3690,3690,3690,7
|
||||
20250213,140800,281009900,3690,3690,3690,3690,7
|
||||
20250213,140700,280984070,3690,3690,3690,3690,14
|
||||
20250213,140600,280932410,3690,3690,3690,3690,7
|
||||
20250213,140500,280906580,3690,3690,3690,3690,7
|
||||
20250213,140400,280880750,3690,3690,3690,3690,7
|
||||
20250213,140300,280854920,3690,3690,3690,3690,7
|
||||
20250213,140200,280829090,3690,3690,3690,3690,28
|
||||
20250213,140100,280725770,3690,3690,3690,3690,7
|
||||
20250213,140000,280699940,3690,3690,3690,3690,7
|
||||
20250213,135900,280674110,3690,3690,3690,3690,7
|
||||
20250213,135800,280648280,3690,3690,3690,3690,7
|
||||
20250213,135700,280622450,3705,3705,3705,3705,0
|
||||
20250213,135600,280622450,3705,3690,3705,3685,693
|
||||
20250213,135500,278064045,3700,3695,3700,3695,323
|
||||
20250213,135400,276868980,3700,3695,3700,3695,150
|
||||
20250213,135300,276314010,3700,3695,3700,3695,16
|
||||
20250213,135200,276254850,3690,3690,3690,3690,7
|
||||
20250213,135100,276229020,3690,3690,3690,3690,7
|
||||
20250213,135000,276203190,3690,3690,3690,3690,10
|
||||
20250213,134900,276166290,3695,3695,3695,3695,0
|
||||
20250213,134800,276166290,3695,3685,3695,3685,21
|
||||
20250213,134700,276088805,3690,3690,3690,3690,1
|
||||
20250213,134600,276085115,3695,3685,3695,3685,9
|
||||
20250213,134500,276051935,3690,3685,3690,3685,15
|
||||
20250213,134400,275996655,3690,3690,3690,3690,5
|
||||
20250213,134300,275978205,3685,3685,3685,3685,271
|
||||
20250213,134200,274979570,3690,3690,3705,3690,184
|
||||
20250213,134100,274299230,3690,3690,3690,3690,4
|
||||
20250213,134000,274284470,3685,3690,3690,3685,823
|
||||
20250213,133900,271251700,3690,3685,3690,3680,1909
|
||||
20250213,133800,264217855,3685,3685,3685,3685,14
|
||||
20250213,133700,264166265,3690,3695,3695,3685,1720
|
||||
20250213,133600,257824445,3690,3695,3695,3690,8
|
||||
20250213,133500,257794920,3700,3700,3700,3700,0
|
||||
20250213,133400,257794920,3700,3700,3700,3700,0
|
||||
20250213,133300,257794920,3700,3690,3700,3690,21
|
||||
20250213,133200,257717325,3695,3695,3695,3695,1
|
||||
20250213,133100,257713630,3690,3695,3695,3690,20
|
||||
20250213,133000,257639800,3695,3695,3695,3695,7
|
||||
20250213,132900,257613935,3700,3700,3700,3700,2
|
||||
20250213,132800,257606535,3700,3695,3700,3695,15
|
||||
20250213,132700,257551070,3695,3695,3695,3695,7
|
||||
20250213,132600,257525205,3695,3695,3695,3695,7
|
||||
20250213,132500,257499340,3695,3695,3695,3695,7
|
||||
20250213,132400,257473475,3695,3695,3695,3695,14
|
||||
20250213,132300,257421745,3720,3720,3720,3720,0
|
||||
20250213,132200,257421745,3720,3720,3720,3720,0
|
||||
20250213,132100,257421745,3720,3690,3720,3690,22
|
||||
20250213,132000,257340350,3690,3695,3695,3690,578
|
||||
20250213,131900,255207525,3720,3720,3720,3720,0
|
||||
20250213,131800,255207525,3720,3695,3720,3690,877
|
||||
20250213,131700,251966835,3695,3695,3695,3695,25
|
||||
20250213,131600,251874460,3695,3695,3695,3695,7
|
||||
20250213,131500,251848595,3695,3695,3695,3695,14
|
||||
20250213,131400,251796865,3700,3700,3700,3700,5
|
||||
20250213,131300,251778365,3695,3695,3695,3695,711
|
||||
20250213,131200,249151220,3700,3710,3710,3700,743
|
||||
20250213,131100,246399780,3710,3710,3710,3710,17
|
||||
20250213,131000,246336710,3710,3710,3710,3710,330
|
||||
20250213,130900,245112410,3710,3700,3710,3700,14
|
||||
20250213,130800,245060570,3700,3700,3700,3700,164
|
||||
20250213,130700,244453770,3705,3705,3705,3705,1
|
||||
20250213,130600,244450065,3705,3705,3705,3705,7
|
||||
20250213,130500,244424130,3720,3720,3720,3720,0
|
||||
20250213,130400,244424130,3720,3705,3720,3705,199
|
||||
20250213,130300,243684060,3720,3720,3720,3720,0
|
||||
20250213,130200,243684060,3720,3720,3720,3720,0
|
||||
20250213,130100,243684060,3720,3700,3720,3700,112
|
||||
20250213,130000,243269455,3720,3715,3720,3715,10
|
||||
20250213,125900,243232290,3720,3700,3720,3700,35
|
||||
20250213,125800,243102450,3695,3695,3695,3695,7
|
||||
20250213,125700,243076585,3700,3700,3700,3700,100
|
||||
20250213,125600,242706585,3700,3700,3700,3700,306
|
||||
20250213,125500,241574385,3720,3705,3720,3705,25
|
||||
20250213,125400,241481605,3700,3700,3700,3700,14
|
||||
20250213,125300,241429805,3700,3700,3700,3700,507
|
||||
20250213,125200,239553905,3705,3705,3705,3705,78
|
||||
20250213,125100,239264915,3705,3705,3705,3705,7
|
||||
20250213,125000,239238980,3705,3705,3705,3705,7
|
||||
20250213,124900,239213045,3705,3705,3705,3705,7
|
||||
20250213,124800,239187110,3705,3705,3705,3705,17
|
||||
20250213,124700,239124125,3700,3700,3700,3700,9
|
||||
20250213,124600,239090825,3700,3700,3700,3700,7
|
||||
20250213,124500,239064925,3700,3700,3700,3700,0
|
||||
20250213,124400,239064925,3700,3700,3715,3700,188
|
||||
20250213,124300,238366740,3700,3700,3700,3700,6
|
||||
20250213,124200,238344540,3700,3700,3700,3700,7
|
||||
20250213,124100,238318640,3705,3705,3705,3705,1
|
||||
20250213,124000,238314935,3705,3700,3705,3700,13
|
||||
20250213,123900,238266805,3700,3700,3700,3700,7
|
||||
20250213,123800,238240905,3700,3700,3700,3700,8
|
||||
20250213,123700,238211305,3700,3700,3700,3700,7
|
||||
20250213,123600,238185405,3700,3700,3705,3700,20
|
||||
20250213,123500,238111400,3700,3700,3700,3700,7
|
||||
20250213,123400,238085500,3700,3700,3700,3700,7
|
||||
20250213,123300,238059600,3700,3700,3700,3700,14
|
||||
20250213,123200,238007800,3700,3700,3700,3700,7
|
||||
20250213,123100,237981900,3710,3710,3710,3710,0
|
||||
20250213,123000,237981900,3710,3710,3710,3710,8
|
||||
20250213,122900,237952220,3715,3700,3715,3700,15
|
||||
20250213,122800,237896660,3695,3700,3700,3695,8
|
||||
20250213,122700,237867095,3695,3695,3695,3695,14
|
||||
20250213,122600,237815365,3700,3700,3700,3700,290
|
||||
20250213,122500,236742365,3700,3700,3700,3700,13
|
||||
20250213,122400,236694265,3700,3700,3700,3700,11
|
||||
20250213,122300,236653565,3700,3700,3700,3700,15
|
||||
20250213,122200,236598065,3700,3700,3700,3700,7
|
||||
20250213,122100,236572165,3700,3700,3700,3700,7
|
||||
20250213,122000,236546265,3700,3700,3700,3700,7
|
||||
20250213,121900,236520365,3700,3700,3700,3700,7
|
||||
20250213,121800,236494465,3700,3700,3700,3700,14
|
||||
20250213,121700,236442665,3700,3700,3700,3700,12
|
||||
20250213,121600,236398265,3700,3700,3700,3700,7
|
||||
20250213,121500,236372365,3700,3700,3700,3700,8
|
||||
20250213,121400,236342765,3720,3720,3720,3720,0
|
||||
20250213,121300,236342765,3720,3720,3720,3720,0
|
||||
20250213,121200,236342765,3720,3705,3720,3705,60
|
||||
20250213,121100,236120120,3720,3710,3720,3705,11
|
||||
20250213,121000,236079295,3720,3705,3720,3705,8
|
||||
20250213,120900,236049640,3700,3700,3720,3700,20
|
||||
20250213,120800,235975450,3700,3700,3700,3700,8
|
||||
20250213,120700,235945850,3720,3720,3720,3720,0
|
||||
20250213,120600,235945850,3720,3700,3720,3700,23
|
||||
20250213,120500,235860610,3700,3700,3700,3700,7
|
||||
20250213,120400,235834710,3700,3700,3700,3700,14
|
||||
20250213,120300,235782910,3705,3705,3705,3705,0
|
||||
20250213,120200,235782910,3705,3705,3705,3705,339
|
||||
20250213,120100,234526915,3705,3710,3720,3705,12
|
||||
20250213,120000,234482390,3705,3705,3705,3705,19
|
||||
20250213,115900,234411995,3705,3705,3705,3705,20
|
||||
20250213,115800,234337895,3705,3705,3705,3705,31
|
||||
20250213,115700,234223040,3705,3705,3705,3705,19
|
||||
20250213,115600,234152645,3720,3720,3720,3720,0
|
||||
20250213,115500,234152645,3720,3705,3720,3705,16
|
||||
20250213,115400,234093305,3720,3710,3720,3710,11
|
||||
20250213,115300,234052465,3720,3710,3720,3710,157
|
||||
20250213,115200,233468500,3720,3700,3720,3700,23
|
||||
20250213,115100,233383260,3695,3695,3695,3695,6
|
||||
20250213,115000,233361090,3720,3720,3720,3720,0
|
||||
20250213,114900,233361090,3720,3720,3720,3720,0
|
||||
20250213,114800,233361090,3720,3705,3720,3705,22
|
||||
20250213,114700,233279460,3715,3715,3715,3715,0
|
||||
20250213,114600,233279460,3715,3710,3715,3710,30
|
||||
20250213,114500,233168045,3725,3725,3725,3725,0
|
||||
20250213,114400,233168045,3725,3705,3725,3705,600
|
||||
20250213,114300,230937410,3700,3700,3700,3700,52
|
||||
20250213,114200,230745010,3715,3715,3715,3715,0
|
||||
20250213,114100,230745010,3715,3700,3715,3700,12
|
||||
20250213,114000,230700525,3715,3710,3715,3710,164
|
||||
20250213,113900,230091325,3700,3690,3700,3690,28
|
||||
20250213,113800,229987930,3690,3695,3695,3690,13
|
||||
20250213,113700,229939955,3700,3700,3700,3700,10
|
||||
20250213,113600,229902955,3700,3700,3700,3700,0
|
||||
20250213,113500,229902955,3700,3690,3700,3690,11
|
||||
20250213,113400,229862330,3690,3690,3690,3690,125
|
||||
20250213,113300,229401080,3690,3690,3690,3690,7
|
||||
20250213,113200,229375250,3690,3695,3695,3690,13
|
||||
20250213,113100,229327250,3695,3700,3700,3695,696
|
||||
20250213,113000,226752060,3700,3700,3700,3700,11
|
||||
20250213,112900,226711360,3700,3700,3700,3700,7
|
||||
20250213,112800,226685460,3700,3700,3700,3700,17
|
||||
20250213,112700,226622560,3700,3700,3700,3700,7
|
||||
20250213,112600,226596660,3700,3695,3700,3695,374
|
||||
20250213,112500,225212895,3695,3695,3695,3695,7
|
||||
20250213,112400,225187030,3695,3695,3695,3695,7
|
||||
20250213,112300,225161165,3690,3690,3690,3690,7
|
||||
20250213,112200,225135335,3700,3695,3700,3690,551
|
||||
20250213,112100,223099400,3695,3695,3695,3695,7
|
||||
20250213,112000,223073535,3700,3695,3700,3695,9
|
||||
20250213,111900,223040275,3695,3695,3695,3695,107
|
||||
20250213,111800,222644910,3695,3695,3695,3695,114
|
||||
20250213,111700,222223680,3695,3695,3695,3695,0
|
||||
20250213,111600,222223680,3695,3695,3695,3695,198
|
||||
20250213,111500,221492070,3695,3700,3700,3695,10
|
||||
20250213,111400,221455105,3695,3695,3695,3695,14
|
||||
20250213,111300,221403375,3695,3690,3695,3690,8
|
||||
20250213,111200,221373845,3690,3690,3690,3690,7
|
||||
20250213,111100,221348015,3695,3695,3695,3695,12
|
||||
20250213,111000,221303675,3690,3690,3690,3690,13
|
||||
20250213,110900,221255705,3705,3705,3705,3705,0
|
||||
20250213,110800,221255705,3705,3705,3705,3705,1
|
||||
20250213,110700,221252000,3700,3695,3700,3695,1565
|
||||
20250213,110600,215469305,3695,3695,3695,3695,20
|
||||
20250213,110500,215395405,3695,3695,3695,3695,14
|
||||
20250213,110400,215343675,3695,3690,3695,3690,10
|
||||
20250213,110300,215306760,3685,3695,3695,3685,538
|
||||
20250213,110200,213324120,3700,3700,3700,3700,0
|
||||
20250213,110100,213324120,3700,3695,3700,3695,10
|
||||
20250213,110000,213287155,3685,3695,3695,3685,3098
|
||||
20250213,105900,201863610,3695,3695,3695,3695,0
|
||||
20250213,105800,201863610,3695,3695,3695,3690,21
|
||||
20250213,105700,201786050,3700,3700,3700,3700,9
|
||||
20250213,105600,201752750,3700,3700,3710,3700,404
|
||||
20250213,105500,200253995,3700,3700,3700,3700,4
|
||||
20250213,105400,200239195,3710,3700,3710,3700,68
|
||||
20250213,105300,199987040,3705,3705,3705,3705,48
|
||||
20250213,105200,199809200,3705,3700,3705,3700,9
|
||||
20250213,105100,199775890,3700,3700,3700,3700,7
|
||||
20250213,105000,199749990,3690,3705,3705,3690,195
|
||||
20250213,104900,199029330,3705,3705,3705,3705,7
|
||||
20250213,104800,199003395,3705,3705,3705,3705,12
|
||||
20250213,104700,198958935,3705,3705,3705,3705,7
|
||||
20250213,104600,198933000,3715,3710,3715,3710,10
|
||||
20250213,104500,198895885,3715,3710,3715,3710,10
|
||||
20250213,104400,198858775,3705,3710,3715,3705,91
|
||||
20250213,104300,198521120,3715,3710,3715,3710,30
|
||||
20250213,104200,198409740,3715,3715,3715,3715,0
|
||||
20250213,104100,198409740,3715,3705,3715,3705,20
|
||||
20250213,104000,198335545,3715,3715,3715,3715,0
|
||||
20250213,103900,198335545,3715,3710,3715,3710,197
|
||||
20250213,103800,197604555,3710,3710,3710,3710,6
|
||||
20250213,103700,197582295,3715,3715,3715,3710,21
|
||||
20250213,103600,197504315,3715,3710,3715,3710,11
|
||||
20250213,103500,197463485,3715,3690,3715,3690,67
|
||||
20250213,103400,197215400,3690,3690,3690,3690,7
|
||||
20250213,103300,197189570,3690,3700,3700,3690,707
|
||||
20250213,103200,194580715,3705,3705,3705,3705,0
|
||||
20250213,103100,194580715,3705,3710,3720,3705,37
|
||||
20250213,103000,194443510,3710,3710,3710,3710,0
|
||||
20250213,102900,194443510,3710,3690,3725,3690,817
|
||||
20250213,102800,191421125,3695,3700,3700,3695,45
|
||||
20250213,102700,191254675,3700,3695,3700,3695,15
|
||||
20250213,102600,191199245,3700,3710,3710,3700,766
|
||||
20250213,102500,188365015,3715,3715,3715,3715,0
|
||||
20250213,102400,188365015,3715,3715,3730,3715,5
|
||||
20250213,102300,188346410,3715,3720,3730,3715,73
|
||||
20250213,102200,188074350,3730,3730,3730,3730,0
|
||||
20250213,102100,188074350,3730,3710,3730,3710,481
|
||||
20250213,102000,186283425,3710,3700,3710,3700,126
|
||||
20250213,101900,185817160,3700,3695,3700,3695,18
|
||||
20250213,101800,185750625,3700,3695,3700,3695,10
|
||||
20250213,101700,185713660,3690,3680,3690,3680,597
|
||||
20250213,101600,183516595,3680,3680,3680,3680,247
|
||||
20250213,101500,182607635,3680,3680,3680,3680,500
|
||||
20250213,101400,180767635,3690,3685,3690,3685,14
|
||||
20250213,101300,180716010,3680,3680,3680,3680,124
|
||||
20250213,101200,180259690,3700,3690,3700,3690,20
|
||||
20250213,101100,180185795,3680,3680,3680,3680,0
|
||||
20250213,101000,180185795,3680,3695,3695,3680,455
|
||||
20250213,100900,178506025,3695,3695,3700,3695,12
|
||||
20250213,100800,178461670,3695,3690,3695,3690,874
|
||||
20250213,100700,175232600,3690,3680,3690,3680,10
|
||||
20250213,100600,175195775,3680,3680,3680,3680,207
|
||||
20250213,100500,174434015,3680,3680,3680,3680,7
|
||||
20250213,100400,174408255,3680,3685,3685,3680,8
|
||||
20250213,100300,174378810,3685,3685,3685,3680,16
|
||||
20250213,100200,174319885,3685,3680,3685,3675,691
|
||||
20250213,100100,171776090,3675,3680,3680,3675,7
|
||||
20250213,100000,171750360,3675,3675,3675,3675,14
|
||||
20250213,095900,171698910,3675,3675,3675,3675,7
|
||||
20250213,095800,171673185,3675,3675,3675,3675,7
|
||||
20250213,095700,171647460,3675,3675,3675,3675,7
|
||||
20250213,095600,171621735,3675,3670,3675,3670,323
|
||||
20250213,095500,170434745,3660,3660,3660,3660,100
|
||||
20250213,095400,170068745,3670,3670,3670,3660,769
|
||||
20250213,095300,167253515,3675,3675,3675,3675,18
|
||||
20250213,095200,167187365,3675,3660,3675,3660,516
|
||||
20250213,095100,165295645,3665,3670,3670,3665,9
|
||||
20250213,095000,165262625,3670,3665,3670,3665,257
|
||||
20250213,094900,164319470,3665,3665,3665,3665,7
|
||||
20250213,094800,164293815,3670,3665,3670,3665,114
|
||||
20250213,094700,163875970,3675,3665,3675,3665,23
|
||||
20250213,094600,163791605,3675,3675,3680,3670,34
|
||||
20250213,094500,163666655,3680,3660,3680,3660,889
|
||||
20250213,094400,160412875,3675,3675,3680,3660,397
|
||||
20250213,094300,158958240,3675,3675,3680,3660,1309
|
||||
20250213,094200,154164925,3670,3665,3675,3665,16
|
||||
20250213,094100,154106205,3670,3670,3670,3670,221
|
||||
20250213,094000,153295135,3675,3670,3675,3670,21
|
||||
20250213,093900,153218030,3665,3665,3665,3665,100
|
||||
20250213,093800,152851530,3660,3670,3680,3660,2561
|
||||
20250213,093700,143464730,3675,3680,3680,3675,8
|
||||
20250213,093600,143435325,3675,3670,3675,3670,14
|
||||
20250213,093500,143383910,3670,3670,3670,3670,7
|
||||
20250213,093400,143358220,3670,3670,3670,3670,7
|
||||
20250213,093300,143332530,3665,3670,3680,3665,1249
|
||||
20250213,093200,138751740,3670,3665,3675,3665,183
|
||||
20250213,093100,138080865,3670,3675,3675,3670,1800
|
||||
20250213,093000,131474830,3685,3680,3685,3675,1043
|
||||
20250213,092900,127641360,3680,3685,3685,3680,72
|
||||
20250213,092800,127376150,3685,3685,3685,3680,18
|
||||
20250213,092700,127309855,3685,3680,3685,3680,76
|
||||
20250213,092600,127030130,3675,3680,3690,3675,1168
|
||||
20250213,092500,122732060,3680,3680,3690,3680,182
|
||||
20250213,092400,122061630,3680,3675,3680,3675,230
|
||||
20250213,092300,121216345,3680,3680,3685,3670,2607
|
||||
20250213,092200,111636840,3690,3675,3690,3675,272
|
||||
20250213,092100,110633210,3675,3685,3705,3675,4203
|
||||
20250213,092000,95168875,3705,3710,3710,3705,20
|
||||
20250213,091900,95094725,3715,3710,3715,3710,271
|
||||
20250213,091800,94089310,3715,3700,3715,3680,3437
|
||||
20250213,091700,81412885,3700,3695,3700,3695,210
|
||||
20250213,091600,80635920,3695,3700,3700,3690,2414
|
||||
20250213,091500,71719005,3710,3710,3710,3710,10
|
||||
20250213,091400,71681905,3710,3695,3715,3690,1109
|
||||
20250213,091300,67583985,3695,3700,3700,3695,307
|
||||
20250213,091200,66449480,3695,3700,3700,3695,330
|
||||
20250213,091100,65229365,3710,3710,3710,3710,137
|
||||
20250213,091000,64721095,3710,3695,3710,3695,12
|
||||
20250213,090900,64676620,3710,3715,3725,3690,7224
|
||||
20250213,090800,37935085,3710,3715,3715,3710,867
|
||||
20250213,090700,34718465,3715,3715,3715,3715,40
|
||||
20250213,090600,34569865,3710,3710,3710,3710,104
|
||||
20250213,090500,34184025,3710,3750,3750,3705,2001
|
||||
20250213,090400,26764140,3705,3740,3740,3705,1379
|
||||
20250213,090300,21633410,3765,3755,3765,3755,1710
|
||||
20250213,090200,15205485,3755,3755,3755,3755,1
|
||||
20250213,090100,15201730,3730,3740,3740,3730,1909
|
||||
20250213,090000,8079210,3745,3735,3785,3735,2133
|
||||
|
Reference in New Issue
Block a user