Update 2025-02-13 2830 candle_min
This commit is contained in:
742
331920/min/candle-20250213.csv
Normal file
742
331920/min/candle-20250213.csv
Normal file
@@ -0,0 +1,742 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250213,212000,163816420,3165,3165,3165,3165,467
|
||||
20250213,211900,163816420,3165,3165,3165,3165,0
|
||||
20250213,211800,163816420,3165,3165,3165,3165,0
|
||||
20250213,211700,163816420,3165,3165,3165,3165,0
|
||||
20250213,211600,163816420,3165,3165,3165,3165,0
|
||||
20250213,211500,163816420,3165,3165,3165,3165,0
|
||||
20250213,211400,163816420,3165,3165,3165,3165,0
|
||||
20250213,211300,163816420,3165,3165,3165,3165,0
|
||||
20250213,211200,163816420,3165,3165,3165,3165,0
|
||||
20250213,211100,163816420,3165,3165,3165,3165,0
|
||||
20250213,211000,163816420,3165,3165,3165,3165,0
|
||||
20250213,210900,163816420,3165,3165,3165,3165,0
|
||||
20250213,210800,163816420,3165,3165,3165,3165,0
|
||||
20250213,210700,163816420,3165,3165,3165,3165,0
|
||||
20250213,210600,163816420,3165,3165,3165,3165,0
|
||||
20250213,210500,163816420,3165,3165,3165,3165,0
|
||||
20250213,210400,163816420,3165,3165,3165,3165,0
|
||||
20250213,210300,163816420,3165,3165,3165,3165,0
|
||||
20250213,210200,163816420,3165,3165,3165,3165,0
|
||||
20250213,210100,163816420,3165,3165,3165,3165,0
|
||||
20250213,210000,163816420,3165,3165,3165,3165,0
|
||||
20250213,205900,163816420,3165,3165,3165,3165,0
|
||||
20250213,205800,163816420,3165,3165,3165,3165,0
|
||||
20250213,205700,163816420,3165,3165,3165,3165,0
|
||||
20250213,205600,163816420,3165,3165,3165,3165,0
|
||||
20250213,205500,163816420,3165,3165,3165,3165,0
|
||||
20250213,205400,163816420,3165,3165,3165,3165,0
|
||||
20250213,205300,163816420,3165,3165,3165,3165,0
|
||||
20250213,205200,163816420,3165,3165,3165,3165,0
|
||||
20250213,205100,163816420,3165,3165,3165,3165,0
|
||||
20250213,205000,163816420,3165,3165,3165,3165,467
|
||||
20250213,204900,163816420,3165,3165,3165,3165,0
|
||||
20250213,204800,163816420,3165,3165,3165,3165,0
|
||||
20250213,204700,163816420,3165,3165,3165,3165,0
|
||||
20250213,204600,163816420,3165,3165,3165,3165,0
|
||||
20250213,204500,163816420,3165,3165,3165,3165,0
|
||||
20250213,204400,163816420,3165,3165,3165,3165,0
|
||||
20250213,204300,163816420,3165,3165,3165,3165,0
|
||||
20250213,204200,163816420,3165,3165,3165,3165,0
|
||||
20250213,204100,163816420,3165,3165,3165,3165,0
|
||||
20250213,204000,163816420,3165,3165,3165,3165,0
|
||||
20250213,203900,163816420,3165,3165,3165,3165,0
|
||||
20250213,203800,163816420,3165,3165,3165,3165,0
|
||||
20250213,203700,163816420,3165,3165,3165,3165,0
|
||||
20250213,203600,163816420,3165,3165,3165,3165,0
|
||||
20250213,203500,163816420,3165,3165,3165,3165,0
|
||||
20250213,203400,163816420,3165,3165,3165,3165,0
|
||||
20250213,203300,163816420,3165,3165,3165,3165,0
|
||||
20250213,203200,163816420,3165,3165,3165,3165,0
|
||||
20250213,203100,163816420,3165,3165,3165,3165,0
|
||||
20250213,203000,163816420,3165,3165,3165,3165,0
|
||||
20250213,202900,163816420,3165,3165,3165,3165,0
|
||||
20250213,202800,163816420,3165,3165,3165,3165,0
|
||||
20250213,202700,163816420,3165,3165,3165,3165,0
|
||||
20250213,202600,163816420,3165,3165,3165,3165,0
|
||||
20250213,202500,163816420,3165,3165,3165,3165,0
|
||||
20250213,202400,163816420,3165,3165,3165,3165,0
|
||||
20250213,202300,163816420,3165,3165,3165,3165,0
|
||||
20250213,202200,163816420,3165,3165,3165,3165,0
|
||||
20250213,202100,163816420,3165,3165,3165,3165,0
|
||||
20250213,202000,163816420,3165,3165,3165,3165,467
|
||||
20250213,201900,163816420,3165,3165,3165,3165,0
|
||||
20250213,201800,163816420,3165,3165,3165,3165,0
|
||||
20250213,201700,163816420,3165,3165,3165,3165,0
|
||||
20250213,201600,163816420,3165,3165,3165,3165,0
|
||||
20250213,201500,163816420,3165,3165,3165,3165,0
|
||||
20250213,201400,163816420,3165,3165,3165,3165,0
|
||||
20250213,201300,163816420,3165,3165,3165,3165,0
|
||||
20250213,201200,163816420,3165,3165,3165,3165,0
|
||||
20250213,201100,163816420,3165,3165,3165,3165,0
|
||||
20250213,201000,163816420,3165,3165,3165,3165,0
|
||||
20250213,200900,163816420,3165,3165,3165,3165,0
|
||||
20250213,200800,163816420,3165,3165,3165,3165,0
|
||||
20250213,200700,163816420,3165,3165,3165,3165,0
|
||||
20250213,200600,163816420,3165,3165,3165,3165,0
|
||||
20250213,200500,163816420,3165,3165,3165,3165,0
|
||||
20250213,200400,163816420,3165,3165,3165,3165,0
|
||||
20250213,200300,163816420,3165,3165,3165,3165,0
|
||||
20250213,200200,163816420,3165,3165,3165,3165,0
|
||||
20250213,200100,163816420,3165,3165,3165,3165,0
|
||||
20250213,200000,163816420,3165,3165,3165,3165,0
|
||||
20250213,195900,163816420,3165,3165,3165,3165,0
|
||||
20250213,195800,163816420,3165,3165,3165,3165,0
|
||||
20250213,195700,163816420,3165,3165,3165,3165,0
|
||||
20250213,195600,163816420,3165,3165,3165,3165,0
|
||||
20250213,195500,163816420,3165,3165,3165,3165,0
|
||||
20250213,195400,163816420,3165,3165,3165,3165,0
|
||||
20250213,195300,163816420,3165,3165,3165,3165,0
|
||||
20250213,195200,163816420,3165,3165,3165,3165,0
|
||||
20250213,195100,163816420,3165,3165,3165,3165,0
|
||||
20250213,195000,163816420,3165,3165,3165,3165,467
|
||||
20250213,194900,163816420,3165,3165,3165,3165,0
|
||||
20250213,194800,163816420,3165,3165,3165,3165,0
|
||||
20250213,194700,163816420,3165,3165,3165,3165,0
|
||||
20250213,194600,163816420,3165,3165,3165,3165,0
|
||||
20250213,194500,163816420,3165,3165,3165,3165,0
|
||||
20250213,194400,163816420,3165,3165,3165,3165,0
|
||||
20250213,194300,163816420,3165,3165,3165,3165,0
|
||||
20250213,194200,163816420,3165,3165,3165,3165,0
|
||||
20250213,194100,163816420,3165,3165,3165,3165,0
|
||||
20250213,194000,163816420,3165,3165,3165,3165,0
|
||||
20250213,193900,163816420,3165,3165,3165,3165,0
|
||||
20250213,193800,163816420,3165,3165,3165,3165,0
|
||||
20250213,193700,163816420,3165,3165,3165,3165,0
|
||||
20250213,193600,163816420,3165,3165,3165,3165,0
|
||||
20250213,193500,163816420,3165,3165,3165,3165,0
|
||||
20250213,193400,163816420,3165,3165,3165,3165,0
|
||||
20250213,193300,163816420,3165,3165,3165,3165,0
|
||||
20250213,193200,163816420,3165,3165,3165,3165,0
|
||||
20250213,193100,163816420,3165,3165,3165,3165,0
|
||||
20250213,193000,163816420,3165,3165,3165,3165,0
|
||||
20250213,192900,163816420,3165,3165,3165,3165,0
|
||||
20250213,192800,163816420,3165,3165,3165,3165,0
|
||||
20250213,192700,163816420,3165,3165,3165,3165,0
|
||||
20250213,192600,163816420,3165,3165,3165,3165,0
|
||||
20250213,192500,163816420,3165,3165,3165,3165,0
|
||||
20250213,192400,163816420,3165,3165,3165,3165,0
|
||||
20250213,192300,163816420,3165,3165,3165,3165,0
|
||||
20250213,192200,163816420,3165,3165,3165,3165,0
|
||||
20250213,192100,163816420,3165,3165,3165,3165,0
|
||||
20250213,192000,163816420,3165,3165,3165,3165,467
|
||||
20250213,191900,163816420,3165,3165,3165,3165,0
|
||||
20250213,191800,163816420,3165,3165,3165,3165,0
|
||||
20250213,191700,163816420,3165,3165,3165,3165,0
|
||||
20250213,191600,163816420,3165,3165,3165,3165,0
|
||||
20250213,191500,163816420,3165,3165,3165,3165,0
|
||||
20250213,191400,163816420,3165,3165,3165,3165,0
|
||||
20250213,191300,163816420,3165,3165,3165,3165,0
|
||||
20250213,191200,163816420,3165,3165,3165,3165,0
|
||||
20250213,191100,163816420,3165,3165,3165,3165,0
|
||||
20250213,191000,163816420,3165,3165,3165,3165,0
|
||||
20250213,190900,163816420,3165,3165,3165,3165,0
|
||||
20250213,190800,163816420,3165,3165,3165,3165,0
|
||||
20250213,190700,163816420,3165,3165,3165,3165,0
|
||||
20250213,190600,163816420,3165,3165,3165,3165,0
|
||||
20250213,190500,163816420,3165,3165,3165,3165,0
|
||||
20250213,190400,163816420,3165,3165,3165,3165,0
|
||||
20250213,190300,163816420,3165,3165,3165,3165,0
|
||||
20250213,190200,163816420,3165,3165,3165,3165,0
|
||||
20250213,190100,163816420,3165,3165,3165,3165,0
|
||||
20250213,190000,163816420,3165,3165,3165,3165,0
|
||||
20250213,185900,163816420,3165,3165,3165,3165,0
|
||||
20250213,185800,163816420,3165,3165,3165,3165,0
|
||||
20250213,185700,163816420,3165,3165,3165,3165,0
|
||||
20250213,185600,163816420,3165,3165,3165,3165,0
|
||||
20250213,185500,163816420,3165,3165,3165,3165,0
|
||||
20250213,185400,163816420,3165,3165,3165,3165,0
|
||||
20250213,185300,163816420,3165,3165,3165,3165,0
|
||||
20250213,185200,163816420,3165,3165,3165,3165,0
|
||||
20250213,185100,163816420,3165,3165,3165,3165,0
|
||||
20250213,185000,163816420,3165,3165,3165,3165,467
|
||||
20250213,184900,163816420,3165,3165,3165,3165,0
|
||||
20250213,184800,163816420,3165,3165,3165,3165,0
|
||||
20250213,184700,163816420,3165,3165,3165,3165,0
|
||||
20250213,184600,163816420,3165,3165,3165,3165,0
|
||||
20250213,184500,163816420,3165,3165,3165,3165,0
|
||||
20250213,184400,163816420,3165,3165,3165,3165,0
|
||||
20250213,184300,163816420,3165,3165,3165,3165,0
|
||||
20250213,184200,163816420,3165,3165,3165,3165,0
|
||||
20250213,184100,163816420,3165,3165,3165,3165,0
|
||||
20250213,184000,163816420,3165,3165,3165,3165,0
|
||||
20250213,183900,163816420,3165,3165,3165,3165,0
|
||||
20250213,183800,163816420,3165,3165,3165,3165,0
|
||||
20250213,183700,163816420,3165,3165,3165,3165,0
|
||||
20250213,183600,163816420,3165,3165,3165,3165,0
|
||||
20250213,183500,163816420,3165,3165,3165,3165,0
|
||||
20250213,183400,163816420,3165,3165,3165,3165,0
|
||||
20250213,183300,163816420,3165,3165,3165,3165,0
|
||||
20250213,183200,163816420,3165,3165,3165,3165,0
|
||||
20250213,183100,163816420,3165,3165,3165,3165,0
|
||||
20250213,183000,163816420,3165,3165,3165,3165,0
|
||||
20250213,182900,163816420,3165,3165,3165,3165,0
|
||||
20250213,182800,163816420,3165,3165,3165,3165,0
|
||||
20250213,182700,163816420,3165,3165,3165,3165,0
|
||||
20250213,182600,163816420,3165,3165,3165,3165,0
|
||||
20250213,182500,163816420,3165,3165,3165,3165,0
|
||||
20250213,182400,163816420,3165,3165,3165,3165,0
|
||||
20250213,182300,163816420,3165,3165,3165,3165,0
|
||||
20250213,182200,163816420,3165,3165,3165,3165,0
|
||||
20250213,182100,163816420,3165,3165,3165,3165,0
|
||||
20250213,182000,163816420,3165,3165,3165,3165,467
|
||||
20250213,181900,163816420,3165,3165,3165,3165,0
|
||||
20250213,181800,163816420,3165,3165,3165,3165,0
|
||||
20250213,181700,163816420,3165,3165,3165,3165,0
|
||||
20250213,181600,163816420,3165,3165,3165,3165,0
|
||||
20250213,181500,163816420,3165,3165,3165,3165,0
|
||||
20250213,181400,163816420,3165,3165,3165,3165,0
|
||||
20250213,181300,163816420,3165,3165,3165,3165,0
|
||||
20250213,181200,163816420,3165,3165,3165,3165,0
|
||||
20250213,181100,163816420,3165,3165,3165,3165,0
|
||||
20250213,181000,163816420,3165,3165,3165,3165,0
|
||||
20250213,180900,163816420,3165,3165,3165,3165,0
|
||||
20250213,180800,163816420,3165,3165,3165,3165,0
|
||||
20250213,180700,163816420,3165,3165,3165,3165,0
|
||||
20250213,180600,163816420,3165,3165,3165,3165,0
|
||||
20250213,180500,163816420,3165,3165,3165,3165,0
|
||||
20250213,180400,163816420,3165,3165,3165,3165,0
|
||||
20250213,180300,163816420,3165,3165,3165,3165,0
|
||||
20250213,180200,163816420,3165,3165,3165,3165,0
|
||||
20250213,180100,163816420,3165,3165,3165,3165,0
|
||||
20250213,180000,163816420,3165,3165,3165,3165,0
|
||||
20250213,175900,163816420,3165,3165,3165,3165,0
|
||||
20250213,175800,163816420,3165,3165,3165,3165,0
|
||||
20250213,175700,163816420,3165,3165,3165,3165,0
|
||||
20250213,175600,163816420,3165,3165,3165,3165,0
|
||||
20250213,175500,163816420,3165,3165,3165,3165,0
|
||||
20250213,175400,163816420,3165,3165,3165,3165,0
|
||||
20250213,175300,163816420,3165,3165,3165,3165,0
|
||||
20250213,175200,163816420,3165,3165,3165,3165,0
|
||||
20250213,175100,163816420,3165,3165,3165,3165,0
|
||||
20250213,175000,163816420,3165,3165,3165,3165,467
|
||||
20250213,174900,163816420,3165,3165,3165,3165,0
|
||||
20250213,174800,163816420,3165,3165,3165,3165,0
|
||||
20250213,174700,163816420,3165,3165,3165,3165,0
|
||||
20250213,174600,163816420,3165,3165,3165,3165,0
|
||||
20250213,174500,163816420,3165,3165,3165,3165,0
|
||||
20250213,174400,163816420,3165,3165,3165,3165,0
|
||||
20250213,174300,163816420,3165,3165,3165,3165,0
|
||||
20250213,174200,163816420,3165,3165,3165,3165,0
|
||||
20250213,174100,163816420,3165,3165,3165,3165,0
|
||||
20250213,174000,163816420,3165,3165,3165,3165,0
|
||||
20250213,173900,163816420,3165,3165,3165,3165,0
|
||||
20250213,173800,163816420,3165,3165,3165,3165,0
|
||||
20250213,173700,163816420,3165,3165,3165,3165,0
|
||||
20250213,173600,163816420,3165,3165,3165,3165,0
|
||||
20250213,173500,163816420,3165,3165,3165,3165,0
|
||||
20250213,173400,163816420,3165,3165,3165,3165,0
|
||||
20250213,173300,163816420,3165,3165,3165,3165,0
|
||||
20250213,173200,163816420,3165,3165,3165,3165,0
|
||||
20250213,173100,163816420,3165,3165,3165,3165,0
|
||||
20250213,173000,163816420,3165,3165,3165,3165,0
|
||||
20250213,172900,163816420,3165,3165,3165,3165,0
|
||||
20250213,172800,163816420,3165,3165,3165,3165,0
|
||||
20250213,172700,163816420,3165,3165,3165,3165,0
|
||||
20250213,172600,163816420,3165,3165,3165,3165,0
|
||||
20250213,172500,163816420,3165,3165,3165,3165,0
|
||||
20250213,172400,163816420,3165,3165,3165,3165,0
|
||||
20250213,172300,163816420,3165,3165,3165,3165,0
|
||||
20250213,172200,163816420,3165,3165,3165,3165,0
|
||||
20250213,172100,163816420,3165,3165,3165,3165,0
|
||||
20250213,172000,163816420,3165,3165,3165,3165,467
|
||||
20250213,171900,163816420,3165,3165,3165,3165,0
|
||||
20250213,171800,163816420,3165,3165,3165,3165,0
|
||||
20250213,171700,163816420,3165,3165,3165,3165,0
|
||||
20250213,171600,163816420,3165,3165,3165,3165,0
|
||||
20250213,171500,163816420,3165,3165,3165,3165,0
|
||||
20250213,171400,163816420,3165,3165,3165,3165,0
|
||||
20250213,171300,163816420,3165,3165,3165,3165,0
|
||||
20250213,171200,163816420,3165,3165,3165,3165,0
|
||||
20250213,171100,163816420,3165,3165,3165,3165,0
|
||||
20250213,171000,163816420,3165,3165,3165,3165,0
|
||||
20250213,170900,163816420,3165,3165,3165,3165,0
|
||||
20250213,170800,163816420,3165,3165,3165,3165,0
|
||||
20250213,170700,163816420,3165,3165,3165,3165,0
|
||||
20250213,170600,163816420,3165,3165,3165,3165,0
|
||||
20250213,170500,163816420,3165,3165,3165,3165,0
|
||||
20250213,170400,163816420,3165,3165,3165,3165,0
|
||||
20250213,170300,163816420,3165,3165,3165,3165,0
|
||||
20250213,170200,163816420,3165,3165,3165,3165,0
|
||||
20250213,170100,163816420,3165,3165,3165,3165,0
|
||||
20250213,170000,163816420,3165,3165,3165,3165,0
|
||||
20250213,165900,163816420,3165,3165,3165,3165,0
|
||||
20250213,165800,163816420,3165,3165,3165,3165,0
|
||||
20250213,165700,163816420,3165,3165,3165,3165,0
|
||||
20250213,165600,163816420,3165,3165,3165,3165,0
|
||||
20250213,165500,163816420,3165,3165,3165,3165,0
|
||||
20250213,165400,163816420,3165,3165,3165,3165,0
|
||||
20250213,165300,163816420,3165,3165,3165,3165,0
|
||||
20250213,165200,163816420,3165,3165,3165,3165,0
|
||||
20250213,165100,163816420,3165,3165,3165,3165,0
|
||||
20250213,165000,163816420,3165,3165,3165,3165,467
|
||||
20250213,164900,163816420,3165,3165,3165,3165,0
|
||||
20250213,164800,163816420,3165,3165,3165,3165,0
|
||||
20250213,164700,163816420,3165,3165,3165,3165,0
|
||||
20250213,164600,163816420,3165,3165,3165,3165,0
|
||||
20250213,164500,163816420,3165,3165,3165,3165,0
|
||||
20250213,164400,163816420,3165,3165,3165,3165,0
|
||||
20250213,164300,163816420,3165,3165,3165,3165,0
|
||||
20250213,164200,163816420,3165,3165,3165,3165,0
|
||||
20250213,164100,163816420,3165,3165,3165,3165,0
|
||||
20250213,164000,163816420,3165,3165,3165,3165,0
|
||||
20250213,163900,163816420,3165,3165,3165,3165,0
|
||||
20250213,163800,163816420,3165,3165,3165,3165,0
|
||||
20250213,163700,163816420,3165,3165,3165,3165,0
|
||||
20250213,163600,163816420,3165,3165,3165,3165,0
|
||||
20250213,163500,163816420,3165,3165,3165,3165,0
|
||||
20250213,163400,163816420,3165,3165,3165,3165,0
|
||||
20250213,163300,163816420,3165,3165,3165,3165,0
|
||||
20250213,163200,163816420,3165,3165,3165,3165,0
|
||||
20250213,163100,163816420,3165,3165,3165,3165,0
|
||||
20250213,163000,163816420,3165,3165,3165,3165,0
|
||||
20250213,162900,163816420,3165,3165,3165,3165,0
|
||||
20250213,162800,163816420,3165,3165,3165,3165,0
|
||||
20250213,162700,163816420,3165,3165,3165,3165,0
|
||||
20250213,162600,163816420,3165,3165,3165,3165,0
|
||||
20250213,162500,163816420,3165,3165,3165,3165,0
|
||||
20250213,162400,163816420,3165,3165,3165,3165,0
|
||||
20250213,162300,163816420,3165,3165,3165,3165,0
|
||||
20250213,162200,163816420,3165,3165,3165,3165,0
|
||||
20250213,162100,163816420,3165,3165,3165,3165,0
|
||||
20250213,162000,163816420,3165,3165,3165,3165,467
|
||||
20250213,161900,163816420,3165,3165,3165,3165,0
|
||||
20250213,161800,163816420,3165,3165,3165,3165,0
|
||||
20250213,161700,163816420,3165,3165,3165,3165,0
|
||||
20250213,161600,163816420,3165,3165,3165,3165,0
|
||||
20250213,161500,163816420,3165,3165,3165,3165,0
|
||||
20250213,161400,163816420,3165,3165,3165,3165,0
|
||||
20250213,161300,163816420,3165,3165,3165,3165,0
|
||||
20250213,161200,163816420,3165,3165,3165,3165,0
|
||||
20250213,161100,163816420,3165,3165,3165,3165,0
|
||||
20250213,161000,163816420,3165,3165,3165,3165,0
|
||||
20250213,160900,163816420,3165,3165,3165,3165,0
|
||||
20250213,160800,163816420,3165,3165,3165,3165,0
|
||||
20250213,160700,163816420,3165,3165,3165,3165,0
|
||||
20250213,160600,163816420,3165,3165,3165,3165,0
|
||||
20250213,160500,163816420,3165,3165,3165,3165,0
|
||||
20250213,160400,163816420,3165,3165,3165,3165,0
|
||||
20250213,160300,163816420,3165,3165,3165,3165,0
|
||||
20250213,160200,163816420,3165,3165,3165,3165,0
|
||||
20250213,160100,163816420,3165,3165,3165,3165,0
|
||||
20250213,160000,163816420,3165,3165,3165,3165,0
|
||||
20250213,155900,163816420,3165,3165,3165,3165,0
|
||||
20250213,155800,163816420,3165,3165,3165,3165,0
|
||||
20250213,155700,163816420,3165,3165,3165,3165,0
|
||||
20250213,155600,163816420,3165,3165,3165,3165,0
|
||||
20250213,155500,163816420,3165,3165,3165,3165,0
|
||||
20250213,155400,163816420,3165,3165,3165,3165,0
|
||||
20250213,155300,163816420,3165,3165,3165,3165,0
|
||||
20250213,155200,163816420,3165,3165,3165,3165,0
|
||||
20250213,155100,163816420,3165,3165,3165,3165,0
|
||||
20250213,155000,163816420,3165,3165,3165,3165,467
|
||||
20250213,154900,163816420,3165,3165,3165,3165,0
|
||||
20250213,154800,163816420,3165,3165,3165,3165,0
|
||||
20250213,154700,163816420,3165,3165,3165,3165,0
|
||||
20250213,154600,163816420,3165,3165,3165,3165,0
|
||||
20250213,154500,163816420,3165,3165,3165,3165,0
|
||||
20250213,154400,163816420,3165,3165,3165,3165,0
|
||||
20250213,154300,163816420,3165,3165,3165,3165,0
|
||||
20250213,154200,163816420,3165,3165,3165,3165,0
|
||||
20250213,154100,163816420,3165,3165,3165,3165,0
|
||||
20250213,154000,163816420,3165,3165,3165,3165,0
|
||||
20250213,153900,163816420,3165,3165,3165,3165,0
|
||||
20250213,153800,163816420,3165,3165,3165,3165,0
|
||||
20250213,153700,163816420,3165,3165,3165,3165,0
|
||||
20250213,153600,163816420,3165,3165,3165,3165,0
|
||||
20250213,153500,163816420,3165,3165,3165,3165,0
|
||||
20250213,153400,163816420,3165,3165,3165,3165,0
|
||||
20250213,153300,163816420,3165,3165,3165,3165,0
|
||||
20250213,153200,163816420,3165,3165,3165,3165,0
|
||||
20250213,153100,163816420,3165,3165,3165,3165,0
|
||||
20250213,153000,163816420,3165,3165,3165,3165,467
|
||||
20250213,152900,162338365,3130,3130,3130,3130,0
|
||||
20250213,152800,162338365,3130,3130,3130,3130,0
|
||||
20250213,152700,162338365,3130,3130,3130,3130,0
|
||||
20250213,152600,162338365,3130,3130,3130,3130,0
|
||||
20250213,152500,162338365,3130,3130,3130,3130,0
|
||||
20250213,152400,162338365,3130,3130,3130,3130,0
|
||||
20250213,152300,162338365,3130,3130,3130,3130,0
|
||||
20250213,152200,162338365,3130,3130,3130,3130,0
|
||||
20250213,152100,162338365,3130,3130,3130,3130,0
|
||||
20250213,152000,162338365,3130,3130,3130,3130,0
|
||||
20250213,151900,162338365,3130,3140,3165,3130,483
|
||||
20250213,151800,160811245,3140,3140,3140,3140,0
|
||||
20250213,151700,160811245,3140,3140,3140,3140,0
|
||||
20250213,151600,160811245,3140,3140,3140,3140,0
|
||||
20250213,151500,160811245,3140,3140,3140,3140,0
|
||||
20250213,151400,160811245,3140,3140,3140,3140,0
|
||||
20250213,151300,160811245,3140,3140,3140,3140,0
|
||||
20250213,151200,160811245,3140,3135,3165,3115,731
|
||||
20250213,151100,158510475,3135,3130,3135,3130,101
|
||||
20250213,151000,158194340,3135,3135,3135,3135,0
|
||||
20250213,150900,158194340,3135,3135,3135,3135,0
|
||||
20250213,150800,158194340,3135,3135,3135,3135,0
|
||||
20250213,150700,158194340,3135,3135,3135,3135,0
|
||||
20250213,150600,158194340,3135,3135,3135,3135,0
|
||||
20250213,150500,158194340,3135,3135,3135,3135,0
|
||||
20250213,150400,158194340,3135,3135,3135,3135,0
|
||||
20250213,150300,158194340,3135,3135,3135,3135,15
|
||||
20250213,150200,158147315,3140,3130,3140,3130,59
|
||||
20250213,150100,157962235,3130,3130,3130,3130,0
|
||||
20250213,150000,157962235,3130,3130,3130,3130,0
|
||||
20250213,145900,157962235,3130,3125,3130,3125,3
|
||||
20250213,145800,157952855,3135,3135,3135,3135,0
|
||||
20250213,145700,157952855,3135,3135,3135,3135,0
|
||||
20250213,145600,157952855,3135,3135,3135,3135,0
|
||||
20250213,145500,157952855,3135,3135,3135,3135,0
|
||||
20250213,145400,157952855,3135,3135,3135,3135,0
|
||||
20250213,145300,157952855,3135,3135,3135,3135,0
|
||||
20250213,145200,157952855,3135,3135,3135,3135,0
|
||||
20250213,145100,157952855,3135,3135,3135,3135,0
|
||||
20250213,145000,157952855,3135,3135,3135,3135,34
|
||||
20250213,144900,157846265,3140,3140,3140,3140,0
|
||||
20250213,144800,157846265,3140,3140,3140,3140,0
|
||||
20250213,144700,157846265,3140,3140,3140,3140,0
|
||||
20250213,144600,157846265,3140,3140,3140,3140,0
|
||||
20250213,144500,157846265,3140,3130,3140,3130,100
|
||||
20250213,144400,157532650,3140,3140,3140,3140,0
|
||||
20250213,144300,157532650,3140,3140,3140,3140,0
|
||||
20250213,144200,157532650,3140,3140,3140,3140,0
|
||||
20250213,144100,157532650,3140,3140,3140,3140,0
|
||||
20250213,144000,157532650,3140,3140,3140,3140,0
|
||||
20250213,143900,157532650,3140,3140,3140,3140,0
|
||||
20250213,143800,157532650,3140,3140,3140,3140,0
|
||||
20250213,143700,157532650,3140,3115,3145,3115,20
|
||||
20250213,143600,157470055,3110,3110,3110,3110,0
|
||||
20250213,143500,157470055,3110,3110,3110,3110,0
|
||||
20250213,143400,157470055,3110,3110,3110,3110,0
|
||||
20250213,143300,157470055,3110,3110,3110,3110,28
|
||||
20250213,143200,157382975,3110,3110,3110,3110,0
|
||||
20250213,143100,157382975,3110,3110,3110,3110,0
|
||||
20250213,143000,157382975,3110,3110,3110,3110,0
|
||||
20250213,142900,157382975,3110,3110,3110,3110,0
|
||||
20250213,142800,157382975,3110,3110,3110,3110,0
|
||||
20250213,142700,157382975,3110,3090,3110,3090,1000
|
||||
20250213,142600,154277135,3090,3090,3090,3090,0
|
||||
20250213,142500,154277135,3090,3090,3090,3090,0
|
||||
20250213,142400,154277135,3090,3090,3090,3090,0
|
||||
20250213,142300,154277135,3090,3090,3090,3090,0
|
||||
20250213,142200,154277135,3090,3090,3090,3090,0
|
||||
20250213,142100,154277135,3090,3090,3090,3090,1
|
||||
20250213,142000,154274045,3095,3095,3095,3095,0
|
||||
20250213,141900,154274045,3095,3095,3095,3095,0
|
||||
20250213,141800,154274045,3095,3095,3095,3095,1
|
||||
20250213,141700,154270950,3100,3100,3100,3100,0
|
||||
20250213,141600,154270950,3100,3100,3100,3100,0
|
||||
20250213,141500,154270950,3100,3100,3100,3100,0
|
||||
20250213,141400,154270950,3100,3100,3100,3100,0
|
||||
20250213,141300,154270950,3100,3100,3100,3100,3
|
||||
20250213,141200,154261650,3085,3085,3085,3085,0
|
||||
20250213,141100,154261650,3085,3085,3085,3085,0
|
||||
20250213,141000,154261650,3085,3085,3085,3085,0
|
||||
20250213,140900,154261650,3085,3085,3085,3085,0
|
||||
20250213,140800,154261650,3085,3085,3085,3085,0
|
||||
20250213,140700,154261650,3085,3085,3085,3085,0
|
||||
20250213,140600,154261650,3085,3085,3085,3085,0
|
||||
20250213,140500,154261650,3085,3085,3085,3085,0
|
||||
20250213,140400,154261650,3085,3085,3085,3085,6
|
||||
20250213,140300,154243140,3085,3085,3085,3085,0
|
||||
20250213,140200,154243140,3085,3085,3085,3085,0
|
||||
20250213,140100,154243140,3085,3085,3085,3085,0
|
||||
20250213,140000,154243140,3085,3085,3085,3085,0
|
||||
20250213,135900,154243140,3085,3085,3085,3085,0
|
||||
20250213,135800,154243140,3085,3085,3085,3085,0
|
||||
20250213,135700,154243140,3085,3085,3085,3085,88
|
||||
20250213,135600,153971660,3085,3085,3085,3085,0
|
||||
20250213,135500,153971660,3085,3085,3085,3085,275
|
||||
20250213,135400,153123285,3085,3085,3085,3085,0
|
||||
20250213,135300,153123285,3085,3085,3085,3085,0
|
||||
20250213,135200,153123285,3085,3085,3085,3085,0
|
||||
20250213,135100,153123285,3085,3085,3085,3085,73
|
||||
20250213,135000,152898080,3085,3085,3085,3085,3
|
||||
20250213,134900,152888825,3100,3100,3100,3100,23
|
||||
20250213,134800,152817525,3100,3100,3100,3100,0
|
||||
20250213,134700,152817525,3100,3080,3100,3075,33
|
||||
20250213,134600,152715950,3100,3100,3100,3100,0
|
||||
20250213,134500,152715950,3100,3100,3100,3100,0
|
||||
20250213,134400,152715950,3100,3100,3100,3100,0
|
||||
20250213,134300,152715950,3100,3100,3100,3100,0
|
||||
20250213,134200,152715950,3100,3100,3100,3100,1
|
||||
20250213,134100,152712850,3100,3100,3100,3100,0
|
||||
20250213,134000,152712850,3100,3100,3100,3100,0
|
||||
20250213,133900,152712850,3100,3100,3100,3100,0
|
||||
20250213,133800,152712850,3100,3100,3100,3100,1
|
||||
20250213,133700,152709750,3100,3100,3100,3100,0
|
||||
20250213,133600,152709750,3100,3100,3100,3100,0
|
||||
20250213,133500,152709750,3100,3100,3100,3100,0
|
||||
20250213,133400,152709750,3100,3100,3100,3100,0
|
||||
20250213,133300,152709750,3100,3100,3100,3100,0
|
||||
20250213,133200,152709750,3100,3100,3100,3100,0
|
||||
20250213,133100,152709750,3100,3100,3100,3100,0
|
||||
20250213,133000,152709750,3100,3100,3100,3100,0
|
||||
20250213,132900,152709750,3100,3100,3100,3100,0
|
||||
20250213,132800,152709750,3100,3100,3100,3100,0
|
||||
20250213,132700,152709750,3100,3100,3100,3100,0
|
||||
20250213,132600,152709750,3100,3100,3100,3100,0
|
||||
20250213,132500,152709750,3100,3100,3100,3100,0
|
||||
20250213,132400,152709750,3100,3100,3100,3100,0
|
||||
20250213,132300,152709750,3100,3100,3100,3100,0
|
||||
20250213,132200,152709750,3100,3100,3100,3075,33
|
||||
20250213,132100,152607800,3060,3060,3060,3060,0
|
||||
20250213,132000,152607800,3060,3060,3060,3060,0
|
||||
20250213,131900,152607800,3060,3100,3100,3060,1394
|
||||
20250213,131800,148320795,3095,3095,3095,3095,0
|
||||
20250213,131700,148320795,3095,3095,3095,3095,0
|
||||
20250213,131600,148320795,3095,3095,3095,3095,0
|
||||
20250213,131500,148320795,3095,3095,3095,3095,0
|
||||
20250213,131400,148320795,3095,3095,3095,3095,0
|
||||
20250213,131300,148320795,3095,3095,3095,3095,0
|
||||
20250213,131200,148320795,3095,3095,3095,3095,146
|
||||
20250213,131100,147868925,3090,3090,3090,3090,0
|
||||
20250213,131000,147868925,3090,3090,3090,3090,0
|
||||
20250213,130900,147868925,3090,3090,3090,3090,0
|
||||
20250213,130800,147868925,3090,3090,3090,3090,635
|
||||
20250213,130700,145906775,3090,3090,3090,3090,0
|
||||
20250213,130600,145906775,3090,3090,3090,3090,0
|
||||
20250213,130500,145906775,3090,3090,3090,3090,0
|
||||
20250213,130400,145906775,3090,3090,3090,3090,230
|
||||
20250213,130300,145196075,3090,3090,3090,3090,0
|
||||
20250213,130200,145196075,3090,3090,3090,3090,0
|
||||
20250213,130100,145196075,3090,3090,3090,3090,0
|
||||
20250213,130000,145196075,3090,3090,3090,3090,1
|
||||
20250213,125900,145192985,3080,3080,3080,3080,0
|
||||
20250213,125800,145192985,3080,3080,3080,3080,144
|
||||
20250213,125700,144749465,3080,3080,3080,3080,0
|
||||
20250213,125600,144749465,3080,3080,3080,3080,1
|
||||
20250213,125500,144746385,3080,3080,3080,3080,224
|
||||
20250213,125400,144056465,3085,3085,3085,3085,50
|
||||
20250213,125300,143902215,3085,3085,3085,3085,0
|
||||
20250213,125200,143902215,3085,3085,3085,3085,2
|
||||
20250213,125100,143896045,3095,3095,3095,3095,0
|
||||
20250213,125000,143896045,3095,3095,3095,3095,0
|
||||
20250213,124900,143896045,3095,3095,3095,3095,150
|
||||
20250213,124800,143431795,3095,3095,3095,3095,1
|
||||
20250213,124700,143428700,3080,3080,3080,3080,0
|
||||
20250213,124600,143428700,3080,3080,3080,3080,0
|
||||
20250213,124500,143428700,3080,3080,3080,3080,0
|
||||
20250213,124400,143428700,3080,3080,3080,3080,0
|
||||
20250213,124300,143428700,3080,3080,3080,3080,151
|
||||
20250213,124200,142963620,3105,3105,3105,3105,0
|
||||
20250213,124100,142963620,3105,3105,3105,3105,0
|
||||
20250213,124000,142963620,3105,3105,3105,3105,0
|
||||
20250213,123900,142963620,3105,3105,3105,3105,0
|
||||
20250213,123800,142963620,3105,3105,3105,3105,0
|
||||
20250213,123700,142963620,3105,3105,3105,3105,136
|
||||
20250213,123600,142541340,3070,3075,3075,3055,4890
|
||||
20250213,123500,127557020,3085,3085,3085,3085,0
|
||||
20250213,123400,127557020,3085,3080,3085,3075,555
|
||||
20250213,123300,125850285,3080,3085,3085,3080,800
|
||||
20250213,123200,123386235,3085,3085,3085,3085,0
|
||||
20250213,123100,123386235,3085,3095,3095,3085,1005
|
||||
20250213,123000,120283255,3095,3095,3095,3095,130
|
||||
20250213,122900,119880905,3100,3100,3100,3100,109
|
||||
20250213,122800,119543005,3100,3105,3105,3100,220
|
||||
20250213,122700,118860455,3115,3115,3115,3115,0
|
||||
20250213,122600,118860455,3115,3115,3115,3115,42
|
||||
20250213,122500,118729625,3105,3105,3105,3105,0
|
||||
20250213,122400,118729625,3105,3105,3105,3105,0
|
||||
20250213,122300,118729625,3105,3110,3110,3105,74
|
||||
20250213,122200,118499850,3105,3105,3105,3105,60
|
||||
20250213,122100,118313550,3105,3105,3105,3105,1
|
||||
20250213,122000,118310445,3100,3100,3100,3100,0
|
||||
20250213,121900,118310445,3100,3100,3100,3100,0
|
||||
20250213,121800,118310445,3100,3100,3100,3100,60
|
||||
20250213,121700,118124445,3100,3100,3100,3100,0
|
||||
20250213,121600,118124445,3100,3100,3100,3100,0
|
||||
20250213,121500,118124445,3100,3100,3100,3100,0
|
||||
20250213,121400,118124445,3100,3100,3100,3100,0
|
||||
20250213,121300,118124445,3100,3100,3100,3100,0
|
||||
20250213,121200,118124445,3100,3095,3100,3095,11
|
||||
20250213,121100,118090395,3100,3100,3100,3100,1
|
||||
20250213,121000,118087295,3115,3115,3115,3115,0
|
||||
20250213,120900,118087295,3115,3100,3115,3100,5
|
||||
20250213,120800,118071750,3095,3095,3095,3095,0
|
||||
20250213,120700,118071750,3095,3095,3095,3095,65
|
||||
20250213,120600,117870575,3085,3095,3095,3085,2300
|
||||
20250213,120500,110765385,3095,3100,3100,3095,187
|
||||
20250213,120400,110186320,3100,3100,3100,3100,0
|
||||
20250213,120300,110186320,3100,3100,3100,3100,0
|
||||
20250213,120200,110186320,3100,3100,3100,3100,0
|
||||
20250213,120100,110186320,3100,3100,3100,3100,0
|
||||
20250213,120000,110186320,3100,3100,3100,3100,0
|
||||
20250213,115900,110186320,3100,3105,3105,3100,300
|
||||
20250213,115800,109255820,3100,3105,3105,3100,132
|
||||
20250213,115700,108846010,3100,3100,3100,3100,0
|
||||
20250213,115600,108846010,3100,3100,3100,3100,0
|
||||
20250213,115500,108846010,3100,3100,3100,3100,0
|
||||
20250213,115400,108846010,3100,3100,3100,3100,0
|
||||
20250213,115300,108846010,3100,3100,3100,3100,0
|
||||
20250213,115200,108846010,3100,3100,3100,3100,0
|
||||
20250213,115100,108846010,3100,3100,3100,3100,200
|
||||
20250213,115000,108226010,3100,3100,3100,3100,0
|
||||
20250213,114900,108226010,3100,3100,3100,3100,0
|
||||
20250213,114800,108226010,3100,3100,3100,3100,1300
|
||||
20250213,114700,104196010,3100,3100,3100,3100,0
|
||||
20250213,114600,104196010,3100,3100,3100,3100,0
|
||||
20250213,114500,104196010,3100,3100,3100,3100,0
|
||||
20250213,114400,104196010,3100,3100,3100,3100,0
|
||||
20250213,114300,104196010,3100,3100,3100,3100,0
|
||||
20250213,114200,104196010,3100,3100,3100,3100,73
|
||||
20250213,114100,103969710,3100,3100,3100,3100,0
|
||||
20250213,114000,103969710,3100,3105,3105,3100,1200
|
||||
20250213,113900,100249675,3120,3120,3120,3120,0
|
||||
20250213,113800,100249675,3120,3120,3120,3120,0
|
||||
20250213,113700,100249675,3120,3120,3120,3105,17
|
||||
20250213,113600,100196650,3100,3115,3115,3100,2800
|
||||
20250213,113500,91512635,3120,3120,3120,3120,0
|
||||
20250213,113400,91512635,3120,3120,3120,3120,0
|
||||
20250213,113300,91512635,3120,3120,3120,3120,3
|
||||
20250213,113200,91503275,3120,3130,3130,3120,191
|
||||
20250213,113100,90907345,3130,3130,3130,3130,0
|
||||
20250213,113000,90907345,3130,3130,3130,3130,0
|
||||
20250213,112900,90907345,3130,3130,3130,3130,0
|
||||
20250213,112800,90907345,3130,3130,3130,3130,151
|
||||
20250213,112700,90434715,3125,3125,3125,3125,2
|
||||
20250213,112600,90428465,3125,3125,3125,3125,0
|
||||
20250213,112500,90428465,3125,3125,3125,3125,0
|
||||
20250213,112400,90428465,3125,3125,3125,3125,20
|
||||
20250213,112300,90365965,3130,3130,3130,3130,0
|
||||
20250213,112200,90365965,3130,3130,3130,3130,0
|
||||
20250213,112100,90365965,3130,3130,3130,3130,0
|
||||
20250213,112000,90365965,3130,3130,3130,3130,5
|
||||
20250213,111900,90350315,3125,3125,3125,3125,195
|
||||
20250213,111800,89740940,3125,3125,3125,3125,35
|
||||
20250213,111700,89631565,3120,3120,3120,3120,164
|
||||
20250213,111600,89119885,3120,3120,3120,3120,0
|
||||
20250213,111500,89119885,3120,3120,3120,3120,0
|
||||
20250213,111400,89119885,3120,3120,3120,3120,33
|
||||
20250213,111300,89016925,3115,3115,3115,3115,0
|
||||
20250213,111200,89016925,3115,3115,3115,3115,0
|
||||
20250213,111100,89016925,3115,3115,3115,3115,0
|
||||
20250213,111000,89016925,3115,3115,3115,3115,3
|
||||
20250213,110900,89007580,3115,3115,3115,3115,70
|
||||
20250213,110800,88789530,3115,3115,3115,3115,0
|
||||
20250213,110700,88789530,3115,3115,3120,3115,240
|
||||
20250213,110600,88041920,3105,3105,3105,3105,0
|
||||
20250213,110500,88041920,3105,3100,3105,3100,502
|
||||
20250213,110400,86485710,3100,3100,3100,3100,5
|
||||
20250213,110300,86470210,3100,3100,3100,3100,0
|
||||
20250213,110200,86470210,3100,3100,3100,3100,0
|
||||
20250213,110100,86470210,3100,3100,3100,3100,339
|
||||
20250213,110000,85419310,3115,3115,3115,3115,0
|
||||
20250213,105900,85419310,3115,3105,3120,3105,28
|
||||
20250213,105800,85332225,3125,3125,3125,3125,0
|
||||
20250213,105700,85332225,3125,3105,3125,3105,18
|
||||
20250213,105600,85276265,3125,3125,3125,3125,2
|
||||
20250213,105500,85270015,3105,3105,3105,3105,0
|
||||
20250213,105400,85270015,3105,3105,3105,3105,2000
|
||||
20250213,105300,79060015,3105,3105,3105,3105,2000
|
||||
20250213,105200,72850015,3105,3100,3125,3100,2354
|
||||
20250213,105100,65541270,3105,3105,3105,3105,2057
|
||||
20250213,105000,59154285,3115,3110,3115,3110,2
|
||||
20250213,104900,59148060,3125,3125,3125,3125,0
|
||||
20250213,104800,59148060,3125,3125,3125,3125,0
|
||||
20250213,104700,59148060,3125,3125,3125,3125,0
|
||||
20250213,104600,59148060,3125,3125,3125,3125,0
|
||||
20250213,104500,59148060,3125,3125,3125,3125,0
|
||||
20250213,104400,59148060,3125,3110,3125,3110,5
|
||||
20250213,104300,59132465,3155,3155,3155,3155,0
|
||||
20250213,104200,59132465,3155,3155,3155,3155,0
|
||||
20250213,104100,59132465,3155,3155,3155,3155,0
|
||||
20250213,104000,59132465,3155,3155,3155,3155,0
|
||||
20250213,103900,59132465,3155,3155,3155,3155,0
|
||||
20250213,103800,59132465,3155,3170,3170,3100,6150
|
||||
20250213,103700,40041910,3140,3140,3140,3140,0
|
||||
20250213,103600,40041910,3140,3140,3140,3140,0
|
||||
20250213,103500,40041910,3140,3140,3140,3140,0
|
||||
20250213,103400,40041910,3140,3140,3140,3140,0
|
||||
20250213,103300,40041910,3140,3140,3140,3140,0
|
||||
20250213,103200,40041910,3140,3140,3140,3140,1
|
||||
20250213,103100,40038770,3135,3135,3135,3135,0
|
||||
20250213,103000,40038770,3135,3135,3135,3135,0
|
||||
20250213,102900,40038770,3135,3135,3135,3135,0
|
||||
20250213,102800,40038770,3135,3135,3135,3135,0
|
||||
20250213,102700,40038770,3135,3135,3135,3135,0
|
||||
20250213,102600,40038770,3135,3135,3135,3135,0
|
||||
20250213,102500,40038770,3135,3135,3135,3135,0
|
||||
20250213,102400,40038770,3135,3135,3135,3135,0
|
||||
20250213,102300,40038770,3135,3135,3135,3135,0
|
||||
20250213,102200,40038770,3135,3135,3135,3135,0
|
||||
20250213,102100,40038770,3135,3135,3135,3135,0
|
||||
20250213,102000,40038770,3135,3135,3135,3135,0
|
||||
20250213,101900,40038770,3135,3140,3140,3135,181
|
||||
20250213,101800,39470495,3140,3140,3140,3140,0
|
||||
20250213,101700,39470495,3140,3140,3140,3140,0
|
||||
20250213,101600,39470495,3140,3140,3140,3140,1
|
||||
20250213,101500,39467355,3140,3140,3140,3140,0
|
||||
20250213,101400,39467355,3140,3140,3140,3140,0
|
||||
20250213,101300,39467355,3140,3140,3140,3140,1
|
||||
20250213,101200,39464215,3140,3140,3140,3140,0
|
||||
20250213,101100,39464215,3140,3140,3140,3140,0
|
||||
20250213,101000,39464215,3140,3140,3140,3140,0
|
||||
20250213,100900,39464215,3140,3140,3140,3140,5
|
||||
20250213,100800,39448515,3160,3160,3160,3160,0
|
||||
20250213,100700,39448515,3160,3160,3160,3160,0
|
||||
20250213,100600,39448515,3160,3160,3160,3160,0
|
||||
20250213,100500,39448515,3160,3160,3160,3160,1
|
||||
20250213,100400,39445355,3145,3145,3145,3145,0
|
||||
20250213,100300,39445355,3145,3145,3145,3145,0
|
||||
20250213,100200,39445355,3145,3145,3145,3145,0
|
||||
20250213,100100,39445355,3145,3145,3145,3145,0
|
||||
20250213,100000,39445355,3145,3145,3145,3145,1
|
||||
20250213,095900,39442210,3145,3145,3145,3145,0
|
||||
20250213,095800,39442210,3145,3145,3145,3145,0
|
||||
20250213,095700,39442210,3145,3145,3145,3145,0
|
||||
20250213,095600,39442210,3145,3145,3145,3145,0
|
||||
20250213,095500,39442210,3145,3145,3145,3145,43
|
||||
20250213,095400,39306975,3145,3145,3145,3145,0
|
||||
20250213,095300,39306975,3145,3140,3145,3140,20
|
||||
20250213,095200,39244090,3175,3175,3175,3175,0
|
||||
20250213,095100,39244090,3175,3175,3175,3175,0
|
||||
20250213,095000,39244090,3175,3175,3175,3175,20
|
||||
20250213,094900,39180590,3175,3150,3180,3125,260
|
||||
20250213,094800,38367585,3120,3120,3120,3120,0
|
||||
20250213,094700,38367585,3120,3120,3120,3120,0
|
||||
20250213,094600,38367585,3120,3120,3120,3120,0
|
||||
20250213,094500,38367585,3120,3120,3120,3120,0
|
||||
20250213,094400,38367585,3120,3120,3120,3120,102
|
||||
20250213,094300,38049345,3120,3110,3120,3110,1068
|
||||
20250213,094200,34727735,3110,3110,3110,3110,253
|
||||
20250213,094100,33940905,3105,3105,3105,3105,0
|
||||
20250213,094000,33940905,3105,3110,3110,3105,251
|
||||
20250213,093900,33160300,3105,3105,3105,3105,0
|
||||
20250213,093800,33160300,3105,3110,3110,3105,5
|
||||
20250213,093700,33144765,3105,3105,3105,3105,0
|
||||
20250213,093600,33144765,3105,3105,3105,3105,214
|
||||
20250213,093500,32480295,3105,3105,3105,3105,5
|
||||
20250213,093400,32464770,3105,3105,3105,3105,0
|
||||
20250213,093300,32464770,3105,3105,3110,3105,21
|
||||
20250213,093200,32399555,3105,3100,3105,3100,40
|
||||
20250213,093100,32275360,3105,3105,3105,3105,18
|
||||
20250213,093000,32219470,3100,3110,3110,3100,1224
|
||||
20250213,092900,28421595,3115,3115,3115,3115,58
|
||||
20250213,092800,28240925,3120,3120,3120,3120,7
|
||||
20250213,092700,28219085,3120,3120,3120,3120,196
|
||||
20250213,092600,27607565,3120,3120,3120,3120,46
|
||||
20250213,092500,27464045,3120,3120,3120,3120,0
|
||||
20250213,092400,27464045,3120,3120,3120,3120,0
|
||||
20250213,092300,27464045,3120,3120,3120,3120,0
|
||||
20250213,092200,27464045,3120,3120,3120,3120,0
|
||||
20250213,092100,27464045,3120,3120,3120,3120,0
|
||||
20250213,092000,27464045,3120,3120,3120,3120,0
|
||||
20250213,091900,27464045,3120,3120,3120,3120,0
|
||||
20250213,091800,27464045,3120,3120,3120,3120,0
|
||||
20250213,091700,27464045,3120,3130,3130,3120,2000
|
||||
20250213,091600,21218995,3130,3130,3130,3130,112
|
||||
20250213,091500,20868435,3130,3130,3130,3130,0
|
||||
20250213,091400,20868435,3130,3130,3130,3130,1
|
||||
20250213,091300,20865305,3120,3165,3165,3120,1417
|
||||
20250213,091200,16398705,3165,3165,3165,3165,96
|
||||
20250213,091100,16094865,3165,3170,3170,3165,2
|
||||
20250213,091000,16088530,3155,3155,3155,3155,2
|
||||
20250213,090900,16082220,3155,3155,3155,3155,109
|
||||
20250213,090800,15738325,3155,3165,3165,3155,71
|
||||
20250213,090700,15513965,3170,3170,3170,3170,2
|
||||
20250213,090600,15507625,3165,3165,3165,3165,0
|
||||
20250213,090500,15507625,3165,3165,3165,3165,1100
|
||||
20250213,090400,12026125,3165,3165,3165,3165,0
|
||||
20250213,090300,12026125,3165,3165,3165,3165,54
|
||||
20250213,090200,11855215,3165,3190,3190,3160,958
|
||||
20250213,090100,8820880,3190,3190,3190,3185,381
|
||||
20250213,090000,7605495,3165,3165,3165,3165,2403
|
||||
|
Reference in New Issue
Block a user