Update 2025-02-13 2830 candle_min
This commit is contained in:
743
332570/min/candle-20250213.csv
Normal file
743
332570/min/candle-20250213.csv
Normal file
@@ -0,0 +1,743 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250213,212100,7760511075,4530,4530,4530,4530,27468
|
||||
20250213,212000,7760511075,4530,4530,4530,4530,0
|
||||
20250213,211900,7760511075,4530,4530,4530,4530,0
|
||||
20250213,211800,7760511075,4530,4530,4530,4530,0
|
||||
20250213,211700,7760511075,4530,4530,4530,4530,0
|
||||
20250213,211600,7760511075,4530,4530,4530,4530,0
|
||||
20250213,211500,7760511075,4530,4530,4530,4530,0
|
||||
20250213,211400,7760511075,4530,4530,4530,4530,0
|
||||
20250213,211300,7760511075,4530,4530,4530,4530,0
|
||||
20250213,211200,7760511075,4530,4530,4530,4530,0
|
||||
20250213,211100,7760511075,4530,4530,4530,4530,0
|
||||
20250213,211000,7760511075,4530,4530,4530,4530,0
|
||||
20250213,210900,7760511075,4530,4530,4530,4530,0
|
||||
20250213,210800,7760511075,4530,4530,4530,4530,0
|
||||
20250213,210700,7760511075,4530,4530,4530,4530,0
|
||||
20250213,210600,7760511075,4530,4530,4530,4530,0
|
||||
20250213,210500,7760511075,4530,4530,4530,4530,0
|
||||
20250213,210400,7760511075,4530,4530,4530,4530,0
|
||||
20250213,210300,7760511075,4530,4530,4530,4530,0
|
||||
20250213,210200,7760511075,4530,4530,4530,4530,0
|
||||
20250213,210100,7760511075,4530,4530,4530,4530,0
|
||||
20250213,210000,7760511075,4530,4530,4530,4530,0
|
||||
20250213,205900,7760511075,4530,4530,4530,4530,0
|
||||
20250213,205800,7760511075,4530,4530,4530,4530,0
|
||||
20250213,205700,7760511075,4530,4530,4530,4530,0
|
||||
20250213,205600,7760511075,4530,4530,4530,4530,0
|
||||
20250213,205500,7760511075,4530,4530,4530,4530,0
|
||||
20250213,205400,7760511075,4530,4530,4530,4530,0
|
||||
20250213,205300,7760511075,4530,4530,4530,4530,0
|
||||
20250213,205200,7760511075,4530,4530,4530,4530,0
|
||||
20250213,205100,7760511075,4530,4530,4530,4530,27468
|
||||
20250213,205000,7760511075,4530,4530,4530,4530,0
|
||||
20250213,204900,7760511075,4530,4530,4530,4530,0
|
||||
20250213,204800,7760511075,4530,4530,4530,4530,0
|
||||
20250213,204700,7760511075,4530,4530,4530,4530,0
|
||||
20250213,204600,7760511075,4530,4530,4530,4530,0
|
||||
20250213,204500,7760511075,4530,4530,4530,4530,0
|
||||
20250213,204400,7760511075,4530,4530,4530,4530,0
|
||||
20250213,204300,7760511075,4530,4530,4530,4530,0
|
||||
20250213,204200,7760511075,4530,4530,4530,4530,0
|
||||
20250213,204100,7760511075,4530,4530,4530,4530,0
|
||||
20250213,204000,7760511075,4530,4530,4530,4530,0
|
||||
20250213,203900,7760511075,4530,4530,4530,4530,0
|
||||
20250213,203800,7760511075,4530,4530,4530,4530,0
|
||||
20250213,203700,7760511075,4530,4530,4530,4530,0
|
||||
20250213,203600,7760511075,4530,4530,4530,4530,0
|
||||
20250213,203500,7760511075,4530,4530,4530,4530,0
|
||||
20250213,203400,7760511075,4530,4530,4530,4530,0
|
||||
20250213,203300,7760511075,4530,4530,4530,4530,0
|
||||
20250213,203200,7760511075,4530,4530,4530,4530,0
|
||||
20250213,203100,7760511075,4530,4530,4530,4530,0
|
||||
20250213,203000,7760511075,4530,4530,4530,4530,0
|
||||
20250213,202900,7760511075,4530,4530,4530,4530,0
|
||||
20250213,202800,7760511075,4530,4530,4530,4530,0
|
||||
20250213,202700,7760511075,4530,4530,4530,4530,0
|
||||
20250213,202600,7760511075,4530,4530,4530,4530,0
|
||||
20250213,202500,7760511075,4530,4530,4530,4530,0
|
||||
20250213,202400,7760511075,4530,4530,4530,4530,0
|
||||
20250213,202300,7760511075,4530,4530,4530,4530,0
|
||||
20250213,202200,7760511075,4530,4530,4530,4530,0
|
||||
20250213,202100,7760511075,4530,4530,4530,4530,27468
|
||||
20250213,202000,7760511075,4530,4530,4530,4530,0
|
||||
20250213,201900,7760511075,4530,4530,4530,4530,0
|
||||
20250213,201800,7760511075,4530,4530,4530,4530,0
|
||||
20250213,201700,7760511075,4530,4530,4530,4530,0
|
||||
20250213,201600,7760511075,4530,4530,4530,4530,0
|
||||
20250213,201500,7760511075,4530,4530,4530,4530,0
|
||||
20250213,201400,7760511075,4530,4530,4530,4530,0
|
||||
20250213,201300,7760511075,4530,4530,4530,4530,0
|
||||
20250213,201200,7760511075,4530,4530,4530,4530,0
|
||||
20250213,201100,7760511075,4530,4530,4530,4530,0
|
||||
20250213,201000,7760511075,4530,4530,4530,4530,0
|
||||
20250213,200900,7760511075,4530,4530,4530,4530,0
|
||||
20250213,200800,7760511075,4530,4530,4530,4530,0
|
||||
20250213,200700,7760511075,4530,4530,4530,4530,0
|
||||
20250213,200600,7760511075,4530,4530,4530,4530,0
|
||||
20250213,200500,7760511075,4530,4530,4530,4530,0
|
||||
20250213,200400,7760511075,4530,4530,4530,4530,0
|
||||
20250213,200300,7760511075,4530,4530,4530,4530,0
|
||||
20250213,200200,7760511075,4530,4530,4530,4530,0
|
||||
20250213,200100,7760511075,4530,4530,4530,4530,0
|
||||
20250213,200000,7760511075,4530,4530,4530,4530,0
|
||||
20250213,195900,7760511075,4530,4530,4530,4530,0
|
||||
20250213,195800,7760511075,4530,4530,4530,4530,0
|
||||
20250213,195700,7760511075,4530,4530,4530,4530,0
|
||||
20250213,195600,7760511075,4530,4530,4530,4530,0
|
||||
20250213,195500,7760511075,4530,4530,4530,4530,0
|
||||
20250213,195400,7760511075,4530,4530,4530,4530,0
|
||||
20250213,195300,7760511075,4530,4530,4530,4530,0
|
||||
20250213,195200,7760511075,4530,4530,4530,4530,0
|
||||
20250213,195100,7760511075,4530,4530,4530,4530,27468
|
||||
20250213,195000,7760511075,4530,4530,4530,4530,0
|
||||
20250213,194900,7760511075,4530,4530,4530,4530,0
|
||||
20250213,194800,7760511075,4530,4530,4530,4530,0
|
||||
20250213,194700,7760511075,4530,4530,4530,4530,0
|
||||
20250213,194600,7760511075,4530,4530,4530,4530,0
|
||||
20250213,194500,7760511075,4530,4530,4530,4530,0
|
||||
20250213,194400,7760511075,4530,4530,4530,4530,0
|
||||
20250213,194300,7760511075,4530,4530,4530,4530,0
|
||||
20250213,194200,7760511075,4530,4530,4530,4530,0
|
||||
20250213,194100,7760511075,4530,4530,4530,4530,0
|
||||
20250213,194000,7760511075,4530,4530,4530,4530,0
|
||||
20250213,193900,7760511075,4530,4530,4530,4530,0
|
||||
20250213,193800,7760511075,4530,4530,4530,4530,0
|
||||
20250213,193700,7760511075,4530,4530,4530,4530,0
|
||||
20250213,193600,7760511075,4530,4530,4530,4530,0
|
||||
20250213,193500,7760511075,4530,4530,4530,4530,0
|
||||
20250213,193400,7760511075,4530,4530,4530,4530,0
|
||||
20250213,193300,7760511075,4530,4530,4530,4530,0
|
||||
20250213,193200,7760511075,4530,4530,4530,4530,0
|
||||
20250213,193100,7760511075,4530,4530,4530,4530,0
|
||||
20250213,193000,7760511075,4530,4530,4530,4530,0
|
||||
20250213,192900,7760511075,4530,4530,4530,4530,0
|
||||
20250213,192800,7760511075,4530,4530,4530,4530,0
|
||||
20250213,192700,7760511075,4530,4530,4530,4530,0
|
||||
20250213,192600,7760511075,4530,4530,4530,4530,0
|
||||
20250213,192500,7760511075,4530,4530,4530,4530,0
|
||||
20250213,192400,7760511075,4530,4530,4530,4530,0
|
||||
20250213,192300,7760511075,4530,4530,4530,4530,0
|
||||
20250213,192200,7760511075,4530,4530,4530,4530,0
|
||||
20250213,192100,7760511075,4530,4530,4530,4530,27468
|
||||
20250213,192000,7760511075,4530,4530,4530,4530,0
|
||||
20250213,191900,7760511075,4530,4530,4530,4530,0
|
||||
20250213,191800,7760511075,4530,4530,4530,4530,0
|
||||
20250213,191700,7760511075,4530,4530,4530,4530,0
|
||||
20250213,191600,7760511075,4530,4530,4530,4530,0
|
||||
20250213,191500,7760511075,4530,4530,4530,4530,0
|
||||
20250213,191400,7760511075,4530,4530,4530,4530,0
|
||||
20250213,191300,7760511075,4530,4530,4530,4530,0
|
||||
20250213,191200,7760511075,4530,4530,4530,4530,0
|
||||
20250213,191100,7760511075,4530,4530,4530,4530,0
|
||||
20250213,191000,7760511075,4530,4530,4530,4530,0
|
||||
20250213,190900,7760511075,4530,4530,4530,4530,0
|
||||
20250213,190800,7760511075,4530,4530,4530,4530,0
|
||||
20250213,190700,7760511075,4530,4530,4530,4530,0
|
||||
20250213,190600,7760511075,4530,4530,4530,4530,0
|
||||
20250213,190500,7760511075,4530,4530,4530,4530,0
|
||||
20250213,190400,7760511075,4530,4530,4530,4530,0
|
||||
20250213,190300,7760511075,4530,4530,4530,4530,0
|
||||
20250213,190200,7760511075,4530,4530,4530,4530,0
|
||||
20250213,190100,7760511075,4530,4530,4530,4530,0
|
||||
20250213,190000,7760511075,4530,4530,4530,4530,0
|
||||
20250213,185900,7760511075,4530,4530,4530,4530,0
|
||||
20250213,185800,7760511075,4530,4530,4530,4530,0
|
||||
20250213,185700,7760511075,4530,4530,4530,4530,0
|
||||
20250213,185600,7760511075,4530,4530,4530,4530,0
|
||||
20250213,185500,7760511075,4530,4530,4530,4530,0
|
||||
20250213,185400,7760511075,4530,4530,4530,4530,0
|
||||
20250213,185300,7760511075,4530,4530,4530,4530,0
|
||||
20250213,185200,7760511075,4530,4530,4530,4530,0
|
||||
20250213,185100,7760511075,4530,4530,4530,4530,27468
|
||||
20250213,185000,7760511075,4530,4530,4530,4530,0
|
||||
20250213,184900,7760511075,4530,4530,4530,4530,0
|
||||
20250213,184800,7760511075,4530,4530,4530,4530,0
|
||||
20250213,184700,7760511075,4530,4530,4530,4530,0
|
||||
20250213,184600,7760511075,4530,4530,4530,4530,0
|
||||
20250213,184500,7760511075,4530,4530,4530,4530,0
|
||||
20250213,184400,7760511075,4530,4530,4530,4530,0
|
||||
20250213,184300,7760511075,4530,4530,4530,4530,0
|
||||
20250213,184200,7760511075,4530,4530,4530,4530,0
|
||||
20250213,184100,7760511075,4530,4530,4530,4530,0
|
||||
20250213,184000,7760511075,4530,4530,4530,4530,0
|
||||
20250213,183900,7760511075,4530,4530,4530,4530,0
|
||||
20250213,183800,7760511075,4530,4530,4530,4530,0
|
||||
20250213,183700,7760511075,4530,4530,4530,4530,0
|
||||
20250213,183600,7760511075,4530,4530,4530,4530,0
|
||||
20250213,183500,7760511075,4530,4530,4530,4530,0
|
||||
20250213,183400,7760511075,4530,4530,4530,4530,0
|
||||
20250213,183300,7760511075,4530,4530,4530,4530,0
|
||||
20250213,183200,7760511075,4530,4530,4530,4530,0
|
||||
20250213,183100,7760511075,4530,4530,4530,4530,0
|
||||
20250213,183000,7760511075,4530,4530,4530,4530,0
|
||||
20250213,182900,7760511075,4530,4530,4530,4530,0
|
||||
20250213,182800,7760511075,4530,4530,4530,4530,0
|
||||
20250213,182700,7760511075,4530,4530,4530,4530,0
|
||||
20250213,182600,7760511075,4530,4530,4530,4530,0
|
||||
20250213,182500,7760511075,4530,4530,4530,4530,0
|
||||
20250213,182400,7760511075,4530,4530,4530,4530,0
|
||||
20250213,182300,7760511075,4530,4530,4530,4530,0
|
||||
20250213,182200,7760511075,4530,4530,4530,4530,0
|
||||
20250213,182100,7760511075,4530,4530,4530,4530,27468
|
||||
20250213,182000,7760511075,4530,4530,4530,4530,0
|
||||
20250213,181900,7760511075,4530,4530,4530,4530,0
|
||||
20250213,181800,7760511075,4530,4530,4530,4530,0
|
||||
20250213,181700,7760511075,4530,4530,4530,4530,0
|
||||
20250213,181600,7760511075,4530,4530,4530,4530,0
|
||||
20250213,181500,7760511075,4530,4530,4530,4530,0
|
||||
20250213,181400,7760511075,4530,4530,4530,4530,0
|
||||
20250213,181300,7760511075,4530,4530,4530,4530,0
|
||||
20250213,181200,7760511075,4530,4530,4530,4530,0
|
||||
20250213,181100,7760511075,4530,4530,4530,4530,0
|
||||
20250213,181000,7760511075,4530,4530,4530,4530,0
|
||||
20250213,180900,7760511075,4530,4530,4530,4530,0
|
||||
20250213,180800,7760511075,4530,4530,4530,4530,0
|
||||
20250213,180700,7760511075,4530,4530,4530,4530,0
|
||||
20250213,180600,7760511075,4530,4530,4530,4530,0
|
||||
20250213,180500,7760511075,4530,4530,4530,4530,0
|
||||
20250213,180400,7760511075,4530,4530,4530,4530,0
|
||||
20250213,180300,7760511075,4530,4530,4530,4530,0
|
||||
20250213,180200,7760511075,4530,4530,4530,4530,0
|
||||
20250213,180100,7760511075,4530,4530,4530,4530,0
|
||||
20250213,180000,7760511075,4530,4530,4530,4530,0
|
||||
20250213,175900,7760511075,4530,4530,4530,4530,0
|
||||
20250213,175800,7760511075,4530,4530,4530,4530,0
|
||||
20250213,175700,7760511075,4530,4530,4530,4530,0
|
||||
20250213,175600,7760511075,4530,4530,4530,4530,0
|
||||
20250213,175500,7760511075,4530,4530,4530,4530,0
|
||||
20250213,175400,7760511075,4530,4530,4530,4530,0
|
||||
20250213,175300,7760511075,4530,4530,4530,4530,0
|
||||
20250213,175200,7760511075,4530,4530,4530,4530,0
|
||||
20250213,175100,7760511075,4530,4530,4530,4530,27468
|
||||
20250213,175000,7760511075,4530,4530,4530,4530,0
|
||||
20250213,174900,7760511075,4530,4530,4530,4530,0
|
||||
20250213,174800,7760511075,4530,4530,4530,4530,0
|
||||
20250213,174700,7760511075,4530,4530,4530,4530,0
|
||||
20250213,174600,7760511075,4530,4530,4530,4530,0
|
||||
20250213,174500,7760511075,4530,4530,4530,4530,0
|
||||
20250213,174400,7760511075,4530,4530,4530,4530,0
|
||||
20250213,174300,7760511075,4530,4530,4530,4530,0
|
||||
20250213,174200,7760511075,4530,4530,4530,4530,0
|
||||
20250213,174100,7760511075,4530,4530,4530,4530,0
|
||||
20250213,174000,7760511075,4530,4530,4530,4530,0
|
||||
20250213,173900,7760511075,4530,4530,4530,4530,0
|
||||
20250213,173800,7760511075,4530,4530,4530,4530,0
|
||||
20250213,173700,7760511075,4530,4530,4530,4530,0
|
||||
20250213,173600,7760511075,4530,4530,4530,4530,0
|
||||
20250213,173500,7760511075,4530,4530,4530,4530,0
|
||||
20250213,173400,7760511075,4530,4530,4530,4530,0
|
||||
20250213,173300,7760511075,4530,4530,4530,4530,0
|
||||
20250213,173200,7760511075,4530,4530,4530,4530,0
|
||||
20250213,173100,7760511075,4530,4530,4530,4530,0
|
||||
20250213,173000,7760511075,4530,4530,4530,4530,0
|
||||
20250213,172900,7760511075,4530,4530,4530,4530,0
|
||||
20250213,172800,7760511075,4530,4530,4530,4530,0
|
||||
20250213,172700,7760511075,4530,4530,4530,4530,0
|
||||
20250213,172600,7760511075,4530,4530,4530,4530,0
|
||||
20250213,172500,7760511075,4530,4530,4530,4530,0
|
||||
20250213,172400,7760511075,4530,4530,4530,4530,0
|
||||
20250213,172300,7760511075,4530,4530,4530,4530,0
|
||||
20250213,172200,7760511075,4530,4530,4530,4530,0
|
||||
20250213,172100,7760511075,4530,4530,4530,4530,27468
|
||||
20250213,172000,7760511075,4530,4530,4530,4530,0
|
||||
20250213,171900,7760511075,4530,4530,4530,4530,0
|
||||
20250213,171800,7760511075,4530,4530,4530,4530,0
|
||||
20250213,171700,7760511075,4530,4530,4530,4530,0
|
||||
20250213,171600,7760511075,4530,4530,4530,4530,0
|
||||
20250213,171500,7760511075,4530,4530,4530,4530,0
|
||||
20250213,171400,7760511075,4530,4530,4530,4530,0
|
||||
20250213,171300,7760511075,4530,4530,4530,4530,0
|
||||
20250213,171200,7760511075,4530,4530,4530,4530,0
|
||||
20250213,171100,7760511075,4530,4530,4530,4530,0
|
||||
20250213,171000,7760511075,4530,4530,4530,4530,0
|
||||
20250213,170900,7760511075,4530,4530,4530,4530,0
|
||||
20250213,170800,7760511075,4530,4530,4530,4530,0
|
||||
20250213,170700,7760511075,4530,4530,4530,4530,0
|
||||
20250213,170600,7760511075,4530,4530,4530,4530,0
|
||||
20250213,170500,7760511075,4530,4530,4530,4530,0
|
||||
20250213,170400,7760511075,4530,4530,4530,4530,0
|
||||
20250213,170300,7760511075,4530,4530,4530,4530,0
|
||||
20250213,170200,7760511075,4530,4530,4530,4530,0
|
||||
20250213,170100,7760511075,4530,4530,4530,4530,0
|
||||
20250213,170000,7760511075,4530,4530,4530,4530,0
|
||||
20250213,165900,7760511075,4530,4530,4530,4530,0
|
||||
20250213,165800,7760511075,4530,4530,4530,4530,0
|
||||
20250213,165700,7760511075,4530,4530,4530,4530,0
|
||||
20250213,165600,7760511075,4530,4530,4530,4530,0
|
||||
20250213,165500,7760511075,4530,4530,4530,4530,0
|
||||
20250213,165400,7760511075,4530,4530,4530,4530,0
|
||||
20250213,165300,7760511075,4530,4530,4530,4530,0
|
||||
20250213,165200,7760511075,4530,4530,4530,4530,0
|
||||
20250213,165100,7760511075,4530,4530,4530,4530,27468
|
||||
20250213,165000,7760511075,4530,4530,4530,4530,0
|
||||
20250213,164900,7760511075,4530,4530,4530,4530,0
|
||||
20250213,164800,7760511075,4530,4530,4530,4530,0
|
||||
20250213,164700,7760511075,4530,4530,4530,4530,0
|
||||
20250213,164600,7760511075,4530,4530,4530,4530,0
|
||||
20250213,164500,7760511075,4530,4530,4530,4530,0
|
||||
20250213,164400,7760511075,4530,4530,4530,4530,0
|
||||
20250213,164300,7760511075,4530,4530,4530,4530,0
|
||||
20250213,164200,7760511075,4530,4530,4530,4530,0
|
||||
20250213,164100,7760511075,4530,4530,4530,4530,0
|
||||
20250213,164000,7760511075,4530,4530,4530,4530,0
|
||||
20250213,163900,7760511075,4530,4530,4530,4530,0
|
||||
20250213,163800,7760511075,4530,4530,4530,4530,0
|
||||
20250213,163700,7760511075,4530,4530,4530,4530,0
|
||||
20250213,163600,7760511075,4530,4530,4530,4530,0
|
||||
20250213,163500,7760511075,4530,4530,4530,4530,0
|
||||
20250213,163400,7760511075,4530,4530,4530,4530,0
|
||||
20250213,163300,7760511075,4530,4530,4530,4530,0
|
||||
20250213,163200,7760511075,4530,4530,4530,4530,0
|
||||
20250213,163100,7760511075,4530,4530,4530,4530,0
|
||||
20250213,163000,7760511075,4530,4530,4530,4530,0
|
||||
20250213,162900,7760511075,4530,4530,4530,4530,0
|
||||
20250213,162800,7760511075,4530,4530,4530,4530,0
|
||||
20250213,162700,7760511075,4530,4530,4530,4530,0
|
||||
20250213,162600,7760511075,4530,4530,4530,4530,0
|
||||
20250213,162500,7760511075,4530,4530,4530,4530,0
|
||||
20250213,162400,7760511075,4530,4530,4530,4530,0
|
||||
20250213,162300,7760511075,4530,4530,4530,4530,0
|
||||
20250213,162200,7760511075,4530,4530,4530,4530,0
|
||||
20250213,162100,7760511075,4530,4530,4530,4530,27468
|
||||
20250213,162000,7760511075,4530,4530,4530,4530,0
|
||||
20250213,161900,7760511075,4530,4530,4530,4530,0
|
||||
20250213,161800,7760511075,4530,4530,4530,4530,0
|
||||
20250213,161700,7760511075,4530,4530,4530,4530,0
|
||||
20250213,161600,7760511075,4530,4530,4530,4530,0
|
||||
20250213,161500,7760511075,4530,4530,4530,4530,0
|
||||
20250213,161400,7760511075,4530,4530,4530,4530,0
|
||||
20250213,161300,7760511075,4530,4530,4530,4530,0
|
||||
20250213,161200,7760511075,4530,4530,4530,4530,0
|
||||
20250213,161100,7760511075,4530,4530,4530,4530,0
|
||||
20250213,161000,7760511075,4530,4530,4530,4530,0
|
||||
20250213,160900,7760511075,4530,4530,4530,4530,0
|
||||
20250213,160800,7760511075,4530,4530,4530,4530,0
|
||||
20250213,160700,7760511075,4530,4530,4530,4530,0
|
||||
20250213,160600,7760511075,4530,4530,4530,4530,0
|
||||
20250213,160500,7760511075,4530,4530,4530,4530,0
|
||||
20250213,160400,7760511075,4530,4530,4530,4530,0
|
||||
20250213,160300,7760511075,4530,4530,4530,4530,0
|
||||
20250213,160200,7760511075,4530,4530,4530,4530,0
|
||||
20250213,160100,7760511075,4530,4530,4530,4530,0
|
||||
20250213,160000,7760511075,4530,4530,4530,4530,0
|
||||
20250213,155900,7760511075,4530,4530,4530,4530,0
|
||||
20250213,155800,7760511075,4530,4530,4530,4530,0
|
||||
20250213,155700,7760511075,4530,4530,4530,4530,0
|
||||
20250213,155600,7760511075,4530,4530,4530,4530,0
|
||||
20250213,155500,7760511075,4530,4530,4530,4530,0
|
||||
20250213,155400,7760511075,4530,4530,4530,4530,0
|
||||
20250213,155300,7760511075,4530,4530,4530,4530,0
|
||||
20250213,155200,7760511075,4530,4530,4530,4530,0
|
||||
20250213,155100,7760511075,4530,4530,4530,4530,27468
|
||||
20250213,155000,7760511075,4530,4530,4530,4530,0
|
||||
20250213,154900,7760511075,4530,4530,4530,4530,0
|
||||
20250213,154800,7760511075,4530,4530,4530,4530,0
|
||||
20250213,154700,7760511075,4530,4530,4530,4530,0
|
||||
20250213,154600,7760511075,4530,4530,4530,4530,0
|
||||
20250213,154500,7760511075,4530,4530,4530,4530,0
|
||||
20250213,154400,7760511075,4530,4530,4530,4530,0
|
||||
20250213,154300,7760511075,4530,4530,4530,4530,0
|
||||
20250213,154200,7760511075,4530,4530,4530,4530,0
|
||||
20250213,154100,7760511075,4530,4530,4530,4530,0
|
||||
20250213,154000,7760511075,4530,4530,4530,4530,0
|
||||
20250213,153900,7760511075,4530,4530,4530,4530,0
|
||||
20250213,153800,7760511075,4530,4530,4530,4530,0
|
||||
20250213,153700,7760511075,4530,4530,4530,4530,0
|
||||
20250213,153600,7760511075,4530,4530,4530,4530,0
|
||||
20250213,153500,7760511075,4530,4530,4530,4530,0
|
||||
20250213,153400,7760511075,4530,4530,4530,4530,0
|
||||
20250213,153300,7760511075,4530,4530,4530,4530,0
|
||||
20250213,153200,7760511075,4530,4530,4530,4530,0
|
||||
20250213,153100,7760511075,4530,4530,4530,4530,0
|
||||
20250213,153000,7760511075,4530,4530,4530,4530,27468
|
||||
20250213,152900,7636081035,4525,4525,4525,4525,0
|
||||
20250213,152800,7636081035,4525,4525,4525,4525,0
|
||||
20250213,152700,7636081035,4525,4525,4525,4525,0
|
||||
20250213,152600,7636081035,4525,4525,4525,4525,0
|
||||
20250213,152500,7636081035,4525,4525,4525,4525,0
|
||||
20250213,152400,7636081035,4525,4525,4525,4525,0
|
||||
20250213,152300,7636081035,4525,4525,4525,4525,0
|
||||
20250213,152200,7636081035,4525,4525,4525,4525,0
|
||||
20250213,152100,7636081035,4525,4525,4525,4525,0
|
||||
20250213,152000,7636081035,4525,4525,4525,4525,0
|
||||
20250213,151900,7636081035,4525,4525,4525,4515,7784
|
||||
20250213,151800,7600917030,4520,4530,4530,4520,6226
|
||||
20250213,151700,7572761745,4525,4535,4535,4525,9609
|
||||
20250213,151600,7529241035,4530,4530,4535,4525,9213
|
||||
20250213,151500,7487515325,4540,4550,4550,4525,14182
|
||||
20250213,151400,7423097370,4550,4555,4555,4550,7080
|
||||
20250213,151300,7390881635,4555,4555,4555,4550,2216
|
||||
20250213,151200,7380791180,4555,4555,4555,4550,4044
|
||||
20250213,151100,7362374160,4550,4555,4555,4550,150
|
||||
20250213,151000,7361690915,4555,4555,4555,4550,4921
|
||||
20250213,150900,7339289790,4555,4555,4560,4550,2852
|
||||
20250213,150800,7326298600,4555,4560,4560,4555,2799
|
||||
20250213,150700,7313546100,4555,4560,4560,4555,715
|
||||
20250213,150600,7310289255,4560,4555,4560,4555,1224
|
||||
20250213,150500,7304710785,4555,4555,4555,4550,2266
|
||||
20250213,150400,7294391700,4560,4555,4560,4550,9119
|
||||
20250213,150300,7252883725,4555,4560,4560,4550,7258
|
||||
20250213,150200,7219816395,4555,4560,4565,4555,2713
|
||||
20250213,150100,7207446195,4565,4560,4565,4560,3632
|
||||
20250213,150000,7190883130,4555,4560,4560,4555,76
|
||||
20250213,145900,7190536690,4555,4560,4560,4555,2291
|
||||
20250213,145800,7180098165,4560,4565,4565,4560,9883
|
||||
20250213,145700,7135029010,4565,4565,4565,4560,431
|
||||
20250213,145600,7133061605,4560,4570,4570,4560,1331
|
||||
20250213,145500,7126984805,4565,4560,4565,4560,5918
|
||||
20250213,145400,7099972505,4560,4560,4565,4560,381
|
||||
20250213,145300,7098234510,4560,4565,4570,4560,4121
|
||||
20250213,145200,7079439395,4565,4575,4575,4565,3509
|
||||
20250213,145100,7063411120,4575,4575,4575,4570,1347
|
||||
20250213,145000,7057253980,4575,4570,4575,4570,3012
|
||||
20250213,144900,7043477970,4570,4575,4575,4570,746
|
||||
20250213,144800,7040065115,4575,4575,4575,4575,555
|
||||
20250213,144700,7037525990,4575,4575,4575,4570,93
|
||||
20250213,144600,7037100745,4575,4575,4575,4570,1126
|
||||
20250213,144500,7031949445,4575,4580,4580,4575,455
|
||||
20250213,144400,7029867570,4580,4585,4590,4570,5777
|
||||
20250213,144300,7003425475,4590,4590,4590,4585,244
|
||||
20250213,144200,7002306205,4590,4590,4590,4585,1022
|
||||
20250213,144100,6997619470,4590,4595,4595,4590,2063
|
||||
20250213,144000,6988148900,4595,4595,4595,4590,275
|
||||
20250213,143900,6986885850,4595,4595,4595,4590,1366
|
||||
20250213,143800,6980610180,4595,4600,4600,4590,5493
|
||||
20250213,143700,6955372895,4600,4600,4600,4600,3
|
||||
20250213,143600,6955359095,4610,4600,4610,4600,1208
|
||||
20250213,143500,6949802285,4600,4595,4600,4595,1408
|
||||
20250213,143400,6943330650,4600,4600,4600,4595,1581
|
||||
20250213,143300,6936063050,4595,4605,4605,4595,501
|
||||
20250213,143200,6933758750,4605,4595,4605,4595,489
|
||||
20250213,143100,6931509335,4595,4585,4595,4585,9102
|
||||
20250213,143000,6889695610,4585,4570,4585,4570,1814
|
||||
20250213,142900,6881391240,4570,4570,4575,4570,561
|
||||
20250213,142800,6878827405,4570,4570,4575,4565,1779
|
||||
20250213,142700,6870697870,4570,4585,4585,4570,2733
|
||||
20250213,142600,6858189960,4590,4585,4590,4580,1341
|
||||
20250213,142500,6852041460,4585,4565,4585,4565,2776
|
||||
20250213,142400,6839331085,4565,4560,4575,4555,1591
|
||||
20250213,142300,6832072975,4555,4560,4570,4555,3192
|
||||
20250213,142200,6817517980,4565,4575,4575,4565,5232
|
||||
20250213,142100,6793601920,4575,4585,4590,4575,4743
|
||||
20250213,142000,6771888705,4595,4585,4595,4585,1424
|
||||
20250213,141900,6765354565,4585,4590,4590,4585,1094
|
||||
20250213,141800,6760337475,4590,4585,4590,4580,376
|
||||
20250213,141700,6758612125,4590,4590,4590,4580,1658
|
||||
20250213,141600,6751011905,4580,4580,4595,4580,5052
|
||||
20250213,141500,6727835550,4580,4570,4580,4570,1161
|
||||
20250213,141400,6722524235,4565,4570,4580,4565,3474
|
||||
20250213,141300,6706647850,4570,4560,4570,4560,1481
|
||||
20250213,141200,6699894280,4555,4565,4570,4550,12788
|
||||
20250213,141100,6641596225,4565,4565,4565,4565,2141
|
||||
20250213,141000,6631822560,4570,4570,4575,4565,1984
|
||||
20250213,140900,6622759150,4560,4570,4570,4555,6688
|
||||
20250213,140800,6592263035,4570,4580,4580,4565,4872
|
||||
20250213,140700,6570004860,4580,4580,4585,4575,4583
|
||||
20250213,140600,6549021400,4575,4575,4585,4575,2684
|
||||
20250213,140500,6536728105,4575,4590,4590,4570,16122
|
||||
20250213,140400,6462868985,4590,4615,4620,4590,46156
|
||||
20250213,140300,6250470650,4620,4620,4620,4620,2982
|
||||
20250213,140200,6236693810,4625,4625,4625,4620,1435
|
||||
20250213,140100,6230063935,4625,4625,4630,4625,648
|
||||
20250213,140000,6227066880,4625,4625,4625,4620,1615
|
||||
20250213,135900,6219603430,4625,4625,4625,4625,1806
|
||||
20250213,135800,6211250680,4625,4625,4630,4625,584
|
||||
20250213,135700,6208549555,4625,4625,4625,4625,1314
|
||||
20250213,135600,6202472305,4625,4635,4635,4625,2841
|
||||
20250213,135500,6189318630,4635,4635,4640,4630,227
|
||||
20250213,135400,6188266600,4640,4635,4640,4635,685
|
||||
20250213,135300,6185091585,4635,4630,4635,4630,115
|
||||
20250213,135200,6184559130,4630,4635,4635,4630,459
|
||||
20250213,135100,6182432195,4635,4635,4635,4635,212
|
||||
20250213,135000,6181449575,4635,4640,4640,4630,1668
|
||||
20250213,134900,6173723390,4630,4630,4630,4630,126
|
||||
20250213,134800,6173140010,4630,4640,4640,4630,2444
|
||||
20250213,134700,6161820310,4640,4640,4640,4640,100
|
||||
20250213,134600,6161356310,4640,4640,4640,4635,125
|
||||
20250213,134500,6160776430,4640,4640,4640,4640,1096
|
||||
20250213,134400,6155690990,4640,4645,4645,4640,367
|
||||
20250213,134300,6153987855,4645,4650,4650,4645,211
|
||||
20250213,134200,6153007755,4645,4650,4650,4645,1062
|
||||
20250213,134100,6148073920,4650,4650,4650,4650,3
|
||||
20250213,134000,6148059970,4645,4645,4645,4645,2844
|
||||
20250213,133900,6134849590,4645,4635,4645,4635,261
|
||||
20250213,133800,6133639815,4640,4635,4640,4635,1387
|
||||
20250213,133700,6127204635,4635,4635,4635,4635,450
|
||||
20250213,133600,6125118885,4645,4640,4645,4640,392
|
||||
20250213,133500,6123299010,4640,4640,4640,4640,101
|
||||
20250213,133400,6122830370,4645,4645,4645,4645,500
|
||||
20250213,133300,6120507870,4645,4650,4650,4635,421
|
||||
20250213,133200,6118554255,4650,4645,4650,4630,1905
|
||||
20250213,133100,6109707630,4645,4640,4645,4630,3198
|
||||
20250213,133000,6094888595,4630,4630,4640,4630,605
|
||||
20250213,132900,6092084365,4630,4625,4630,4625,865
|
||||
20250213,132800,6088083735,4625,4630,4630,4625,2222
|
||||
20250213,132700,6077801485,4635,4635,4635,4635,255
|
||||
20250213,132600,6076619560,4640,4635,4640,4635,680
|
||||
20250213,132500,6073464875,4640,4645,4645,4640,281
|
||||
20250213,132400,6072160830,4640,4645,4645,4640,957
|
||||
20250213,132300,6067718125,4640,4640,4640,4640,521
|
||||
20250213,132200,6065300685,4635,4635,4635,4630,2063
|
||||
20250213,132100,6055738730,4635,4630,4635,4630,374
|
||||
20250213,132000,6054007005,4630,4630,4630,4630,111
|
||||
20250213,131900,6053493075,4630,4630,4630,4630,530
|
||||
20250213,131800,6051039175,4630,4630,4630,4625,859
|
||||
20250213,131700,6047064935,4630,4625,4630,4620,777
|
||||
20250213,131600,6043471260,4625,4625,4625,4620,204
|
||||
20250213,131500,6042527775,4625,4625,4625,4625,495
|
||||
20250213,131400,6040238400,4620,4625,4625,4620,2117
|
||||
20250213,131300,6030454435,4625,4630,4635,4625,1211
|
||||
20250213,131200,6024847005,4635,4640,4645,4630,4342
|
||||
20250213,131100,6004706440,4645,4645,4645,4640,25
|
||||
20250213,131000,6004590430,4640,4635,4640,4635,1949
|
||||
20250213,130900,5995551485,4640,4645,4650,4640,1511
|
||||
20250213,130800,5988536795,4645,4640,4645,4640,1022
|
||||
20250213,130700,5983792460,4640,4640,4640,4635,127
|
||||
20250213,130600,5983203590,4640,4640,4640,4635,49
|
||||
20250213,130500,5982976315,4640,4635,4640,4635,1019
|
||||
20250213,130400,5978253235,4635,4630,4635,4625,1337
|
||||
20250213,130300,5972065630,4630,4625,4630,4625,464
|
||||
20250213,130200,5969917325,4625,4625,4625,4625,191
|
||||
20250213,130100,5969033950,4630,4625,4630,4625,547
|
||||
20250213,130000,5966503215,4630,4630,4630,4625,1220
|
||||
20250213,125900,5960857980,4630,4630,4635,4630,1580
|
||||
20250213,125800,5953542575,4630,4630,4635,4630,79
|
||||
20250213,125700,5953176570,4635,4635,4635,4630,1059
|
||||
20250213,125600,5948269380,4635,4640,4640,4635,3704
|
||||
20250213,125500,5931100730,4640,4640,4640,4640,414
|
||||
20250213,125400,5929179770,4640,4640,4645,4635,1177
|
||||
20250213,125300,5923718505,4640,4635,4640,4635,332
|
||||
20250213,125200,5922179670,4640,4640,4645,4640,667
|
||||
20250213,125100,5919084785,4640,4635,4640,4635,756
|
||||
20250213,125000,5915579170,4635,4635,4635,4630,1229
|
||||
20250213,124900,5909886485,4630,4650,4650,4630,2799
|
||||
20250213,124800,5896892410,4650,4630,4650,4630,4145
|
||||
20250213,124700,5877672740,4625,4625,4630,4625,1807
|
||||
20250213,124600,5869313900,4625,4625,4630,4625,68
|
||||
20250213,124500,5868999370,4625,4620,4625,4620,1216
|
||||
20250213,124400,5863375810,4620,4620,4620,4620,1138
|
||||
20250213,124300,5858118250,4625,4630,4630,4625,285
|
||||
20250213,124200,5856800120,4630,4630,4630,4625,1607
|
||||
20250213,124100,5849363725,4630,4625,4630,4625,305
|
||||
20250213,124000,5847952125,4625,4625,4625,4625,364
|
||||
20250213,123900,5846268625,4625,4620,4625,4620,2456
|
||||
20250213,123800,5834911625,4615,4620,4620,4615,3147
|
||||
20250213,123700,5820385435,4620,4620,4620,4615,99
|
||||
20250213,123600,5819928090,4620,4620,4620,4615,1294
|
||||
20250213,123500,5813952810,4620,4620,4625,4620,174
|
||||
20250213,123400,5813148910,4620,4625,4625,4620,419
|
||||
20250213,123300,5811211535,4625,4610,4625,4610,3473
|
||||
20250213,123200,5795174695,4610,4615,4615,4610,673
|
||||
20250213,123100,5792071440,4615,4615,4620,4610,231
|
||||
20250213,123000,5791005355,4615,4615,4615,4615,20
|
||||
20250213,122900,5790913055,4610,4615,4615,4610,11585
|
||||
20250213,122800,5737486390,4615,4620,4620,4615,507
|
||||
20250213,122700,5735146535,4620,4620,4620,4615,1053
|
||||
20250213,122600,5730282615,4620,4615,4620,4615,385
|
||||
20250213,122500,5728505805,4615,4620,4620,4610,5660
|
||||
20250213,122400,5702388555,4620,4620,4620,4620,556
|
||||
20250213,122300,5699819835,4620,4620,4620,4620,564
|
||||
20250213,122200,5697214155,4620,4620,4630,4615,2030
|
||||
20250213,122100,5687844120,4615,4630,4630,4615,6374
|
||||
20250213,122000,5658372360,4630,4625,4630,4625,2743
|
||||
20250213,121900,5645682035,4625,4620,4625,4620,856
|
||||
20250213,121800,5641726815,4620,4615,4620,4615,335
|
||||
20250213,121700,5640180780,4615,4625,4625,4615,474
|
||||
20250213,121600,5637993260,4615,4620,4630,4615,7181
|
||||
20250213,121500,5604841225,4620,4630,4630,4620,13158
|
||||
20250213,121400,5544019735,4625,4640,4640,4625,14738
|
||||
20250213,121300,5475753620,4640,4645,4645,4640,39
|
||||
20250213,121200,5475572515,4645,4640,4645,4640,803
|
||||
20250213,121100,5471845740,4635,4635,4635,4635,221
|
||||
20250213,121000,5470821405,4635,4635,4635,4635,1000
|
||||
20250213,120900,5466186405,4640,4640,4640,4635,1069
|
||||
20250213,120800,5461229350,4640,4640,4640,4640,1558
|
||||
20250213,120700,5454000230,4640,4640,4640,4640,122
|
||||
20250213,120600,5453434150,4645,4645,4645,4645,50
|
||||
20250213,120500,5453201900,4640,4645,4645,4640,589
|
||||
20250213,120400,5450468890,4645,4640,4645,4640,726
|
||||
20250213,120300,5447100225,4640,4640,4640,4640,1006
|
||||
20250213,120200,5442432385,4645,4645,4645,4645,70
|
||||
20250213,120100,5442107235,4645,4645,4645,4645,100
|
||||
20250213,120000,5441642735,4640,4645,4645,4640,800
|
||||
20250213,115900,5437926830,4645,4645,4650,4640,6468
|
||||
20250213,115800,5407883730,4645,4645,4645,4640,3785
|
||||
20250213,115700,5390303925,4640,4635,4640,4630,1304
|
||||
20250213,115600,5384258945,4630,4630,4630,4630,0
|
||||
20250213,115500,5384258945,4630,4635,4635,4630,4497
|
||||
20250213,115400,5363433160,4635,4635,4635,4635,60
|
||||
20250213,115300,5363155060,4635,4640,4640,4635,131
|
||||
20250213,115200,5362547805,4640,4635,4640,4635,1545
|
||||
20250213,115100,5355385390,4630,4630,4630,4630,4090
|
||||
20250213,115000,5336448690,4630,4635,4635,4630,1963
|
||||
20250213,114900,5327352915,4635,4640,4640,4635,246
|
||||
20250213,114800,5326212180,4635,4640,4640,4635,1876
|
||||
20250213,114700,5317516405,4635,4640,4640,4635,1675
|
||||
20250213,114600,5309745595,4640,4640,4640,4640,164
|
||||
20250213,114500,5308984635,4635,4635,4640,4635,1676
|
||||
20250213,114400,5301211775,4635,4630,4640,4630,1588
|
||||
20250213,114300,5293854550,4630,4635,4635,4630,1346
|
||||
20250213,114200,5287619225,4630,4640,4645,4630,3645
|
||||
20250213,114100,5270717410,4640,4645,4650,4640,13501
|
||||
20250213,114000,5208014430,4645,4650,4650,4645,364
|
||||
20250213,113900,5206322535,4650,4655,4655,4650,4881
|
||||
20250213,113800,5183616450,4660,4660,4660,4660,89
|
||||
20250213,113700,5183201710,4655,4655,4655,4655,211
|
||||
20250213,113600,5182219505,4655,4655,4655,4655,1177
|
||||
20250213,113500,5176740570,4660,4660,4660,4660,615
|
||||
20250213,113400,5173874670,4660,4660,4665,4660,803
|
||||
20250213,113300,5170132665,4660,4660,4660,4660,1780
|
||||
20250213,113200,5161837865,4660,4660,4665,4660,517
|
||||
20250213,113100,5159428110,4660,4675,4675,4660,4168
|
||||
20250213,113000,5139976255,4675,4675,4675,4675,301
|
||||
20250213,112900,5138569080,4675,4675,4675,4670,97
|
||||
20250213,112800,5138115720,4675,4675,4675,4670,2138
|
||||
20250213,112700,5128129635,4675,4670,4675,4670,179
|
||||
20250213,112600,5127293115,4670,4670,4670,4670,1486
|
||||
20250213,112500,5120353495,4670,4680,4680,4670,827
|
||||
20250213,112400,5116486985,4680,4675,4680,4675,166
|
||||
20250213,112300,5115710360,4680,4675,4680,4675,64
|
||||
20250213,112200,5115411145,4675,4665,4675,4665,2131
|
||||
20250213,112100,5105454690,4665,4665,4675,4665,1297
|
||||
20250213,112000,5099404100,4675,4665,4675,4665,2419
|
||||
20250213,111900,5088113485,4670,4670,4670,4665,2621
|
||||
20250213,111800,5075881415,4670,4685,4685,4670,5551
|
||||
20250213,111700,5049919985,4680,4680,4680,4680,1058
|
||||
20250213,111600,5044968545,4675,4660,4675,4660,3103
|
||||
20250213,111500,5030489865,4660,4675,4675,4660,9103
|
||||
20250213,111400,4988003425,4680,4675,4680,4675,1562
|
||||
20250213,111300,4980701040,4675,4690,4690,4675,2188
|
||||
20250213,111200,4970455415,4690,4690,4690,4680,3514
|
||||
20250213,111100,4953988745,4690,4685,4695,4685,3844
|
||||
20250213,111000,4935960875,4690,4680,4690,4680,3426
|
||||
20250213,110900,4919916595,4680,4685,4685,4680,1776
|
||||
20250213,110800,4911601865,4685,4695,4695,4675,5262
|
||||
20250213,110700,4886931240,4695,4680,4695,4680,17806
|
||||
20250213,110600,4803549800,4680,4675,4680,4670,8988
|
||||
20250213,110500,4761501175,4675,4675,4680,4675,3781
|
||||
20250213,110400,4743811910,4675,4665,4675,4665,2741
|
||||
20250213,110300,4731019315,4665,4665,4665,4660,855
|
||||
20250213,110200,4727031565,4665,4665,4665,4655,2953
|
||||
20250213,110100,4713263620,4670,4665,4680,4665,2168
|
||||
20250213,110000,4703129835,4665,4645,4665,4645,2742
|
||||
20250213,105900,4690357085,4640,4640,4640,4635,6092
|
||||
20250213,105800,4662110935,4645,4650,4650,4640,4379
|
||||
20250213,105700,4641781955,4645,4650,4650,4645,1530
|
||||
20250213,105600,4634667550,4650,4655,4655,4650,1184
|
||||
20250213,105500,4629161935,4655,4650,4655,4650,1307
|
||||
20250213,105400,4623083385,4650,4635,4650,4635,1797
|
||||
20250213,105300,4614743090,4625,4625,4630,4620,5350
|
||||
20250213,105200,4589982640,4625,4645,4650,4625,18848
|
||||
20250213,105100,4502574805,4645,4650,4650,4645,390
|
||||
20250213,105000,4500762085,4650,4665,4665,4650,3403
|
||||
20250213,104900,4484920605,4665,4690,4690,4660,8997
|
||||
20250213,104800,4442865070,4690,4690,4695,4690,1372
|
||||
20250213,104700,4436430385,4690,4680,4690,4680,9334
|
||||
20250213,104600,4392660435,4680,4680,4685,4680,1732
|
||||
20250213,104500,4384549000,4680,4680,4685,4680,537
|
||||
20250213,104400,4382033410,4680,4675,4680,4675,1262
|
||||
20250213,104300,4376130000,4675,4680,4680,4675,2089
|
||||
20250213,104200,4366362570,4675,4680,4680,4675,767
|
||||
20250213,104100,4362775510,4675,4675,4675,4675,540
|
||||
20250213,104000,4360251010,4675,4675,4675,4675,834
|
||||
20250213,103900,4356352060,4675,4680,4680,4675,1416
|
||||
20250213,103800,4349732135,4675,4680,4685,4675,1228
|
||||
20250213,103700,4343986055,4675,4670,4680,4670,1786
|
||||
20250213,103600,4335631770,4670,4695,4695,4665,15910
|
||||
20250213,103500,4261029900,4695,4690,4700,4685,20968
|
||||
20250213,103400,4162560400,4690,4685,4690,4675,3410
|
||||
20250213,103300,4146598465,4680,4660,4680,4655,3633
|
||||
20250213,103200,4129639135,4655,4655,4665,4640,1653
|
||||
20250213,103100,4121944870,4650,4635,4650,4635,812
|
||||
20250213,103000,4118173780,4635,4630,4640,4630,803
|
||||
20250213,102900,4114451875,4635,4630,4640,4630,932
|
||||
20250213,102800,4110133435,4620,4645,4645,4610,18736
|
||||
20250213,102700,4023482495,4650,4665,4665,4650,1402
|
||||
20250213,102600,4016947145,4665,4650,4665,4650,299
|
||||
20250213,102500,4015554000,4650,4650,4655,4650,2482
|
||||
20250213,102400,4004011485,4650,4655,4665,4650,1730
|
||||
20250213,102300,3995950425,4665,4665,4665,4665,147
|
||||
20250213,102200,3995264670,4655,4650,4655,4645,1063
|
||||
20250213,102100,3990321490,4645,4645,4645,4640,390
|
||||
20250213,102000,3988509950,4645,4665,4665,4645,7718
|
||||
20250213,101900,3952600115,4665,4665,4665,4650,904
|
||||
20250213,101800,3948384265,4665,4660,4665,4645,5437
|
||||
20250213,101700,3923082515,4660,4670,4670,4655,5540
|
||||
20250213,101600,3897279915,4670,4680,4680,4660,4599
|
||||
20250213,101500,3875779990,4670,4655,4675,4650,8277
|
||||
20250213,101400,3837218020,4655,4670,4670,4655,2087
|
||||
20250213,101300,3827488030,4670,4675,4675,4650,7882
|
||||
20250213,101200,3790714460,4675,4685,4685,4675,4155
|
||||
20250213,101100,3771261045,4690,4680,4705,4680,12119
|
||||
20250213,101000,3714367270,4685,4680,4685,4680,1988
|
||||
20250213,100900,3705058300,4680,4680,4680,4675,664
|
||||
20250213,100800,3701952385,4680,4675,4690,4670,12320
|
||||
20250213,100700,3644299585,4675,4640,4710,4640,40100
|
||||
20250213,100600,3456382475,4640,4640,4645,4640,8126
|
||||
20250213,100500,3418637630,4640,4630,4645,4630,7067
|
||||
20250213,100400,3385877885,4625,4605,4625,4605,2747
|
||||
20250213,100300,3373208980,4600,4595,4600,4595,893
|
||||
20250213,100200,3369103840,4605,4605,4605,4595,6588
|
||||
20250213,100100,3338796690,4610,4605,4615,4605,1588
|
||||
20250213,100000,3331483445,4615,4615,4615,4600,6467
|
||||
20250213,095900,3301684975,4615,4615,4620,4615,694
|
||||
20250213,095800,3298479380,4615,4600,4615,4600,7142
|
||||
20250213,095700,3265554320,4605,4605,4610,4600,1352
|
||||
20250213,095600,3259327760,4600,4605,4610,4600,6971
|
||||
20250213,095500,3227202455,4600,4585,4605,4585,2289
|
||||
20250213,095400,3216690075,4585,4605,4605,4585,10115
|
||||
20250213,095300,3170204980,4610,4615,4615,4605,3557
|
||||
20250213,095200,3153803665,4615,4630,4630,4615,5831
|
||||
20250213,095100,3126860230,4630,4645,4645,4630,1714
|
||||
20250213,095000,3118907895,4645,4630,4645,4620,15805
|
||||
20250213,094900,3045721080,4630,4630,4630,4625,3012
|
||||
20250213,094800,3031782780,4630,4640,4650,4630,6915
|
||||
20250213,094700,2999745540,4640,4635,4655,4625,13631
|
||||
20250213,094600,2936462815,4640,4590,4645,4590,14593
|
||||
20250213,094500,2869057010,4590,4570,4590,4560,3733
|
||||
20250213,094400,2851951235,4555,4545,4570,4540,9284
|
||||
20250213,094300,2809638200,4550,4540,4550,4540,640
|
||||
20250213,094200,2806731115,4540,4555,4555,4540,3075
|
||||
20250213,094100,2792745370,4555,4555,4555,4550,640
|
||||
20250213,094000,2789831220,4545,4555,4560,4540,7311
|
||||
20250213,093900,2756539190,4540,4550,4555,4540,7776
|
||||
20250213,093800,2721183980,4550,4540,4550,4540,3823
|
||||
20250213,093700,2703812845,4545,4555,4555,4545,1080
|
||||
20250213,093600,2698901210,4555,4540,4560,4540,4106
|
||||
20250213,093500,2680210310,4540,4545,4545,4535,6173
|
||||
20250213,093400,2652190590,4545,4580,4580,4540,10557
|
||||
20250213,093300,2604039075,4580,4570,4580,4565,3473
|
||||
20250213,093200,2588171205,4575,4550,4575,4550,21404
|
||||
20250213,093100,2490379395,4555,4520,4555,4520,12567
|
||||
20250213,093000,2433294015,4520,4530,4530,4505,11362
|
||||
20250213,092900,2381954910,4530,4520,4535,4515,13954
|
||||
20250213,092800,2318763440,4515,4505,4520,4505,10969
|
||||
20250213,092700,2269225760,4510,4455,4510,4440,14201
|
||||
20250213,092600,2205681050,4475,4505,4510,4435,63391
|
||||
20250213,092500,1922542045,4510,4540,4540,4510,14492
|
||||
20250213,092400,1857067915,4530,4550,4550,4525,13198
|
||||
20250213,092300,1797234950,4550,4550,4565,4530,21229
|
||||
20250213,092200,1700768600,4550,4560,4570,4550,19695
|
||||
20250213,092100,1610972655,4560,4575,4575,4555,5995
|
||||
20250213,092000,1583614650,4575,4570,4575,4565,3731
|
||||
20250213,091900,1566568935,4580,4575,4580,4560,13748
|
||||
20250213,091800,1503762885,4575,4560,4585,4550,21409
|
||||
20250213,091700,1405927860,4560,4570,4570,4560,9185
|
||||
20250213,091600,1364010665,4575,4610,4615,4570,51885
|
||||
20250213,091500,1125467480,4615,4640,4640,4610,7655
|
||||
20250213,091400,1090070035,4640,4650,4650,4625,3089
|
||||
20250213,091300,1075752895,4650,4615,4650,4610,22448
|
||||
20250213,091200,971840370,4615,4615,4620,4610,7405
|
||||
20250213,091100,937686845,4620,4645,4645,4605,21238
|
||||
20250213,091000,839564805,4655,4655,4655,4645,5248
|
||||
20250213,090900,815171655,4650,4645,4660,4645,6798
|
||||
20250213,090800,783495800,4645,4625,4660,4620,8709
|
||||
20250213,090700,743084995,4625,4640,4650,4625,13151
|
||||
20250213,090600,682115430,4640,4675,4675,4640,8013
|
||||
20250213,090500,644770820,4675,4670,4675,4650,6052
|
||||
20250213,090400,616572830,4660,4650,4675,4650,3469
|
||||
20250213,090300,600384235,4655,4640,4665,4620,13008
|
||||
20250213,090200,539988500,4640,4620,4650,4620,10196
|
||||
20250213,090100,492747235,4620,4610,4630,4600,33764
|
||||
20250213,090000,337085085,4610,4670,4675,4610,71294
|
||||
|
Reference in New Issue
Block a user