Update 2025-02-13 2830 candle_min
This commit is contained in:
744
340360/min/candle-20250213.csv
Normal file
744
340360/min/candle-20250213.csv
Normal file
@@ -0,0 +1,744 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250213,212200,1331568417,2035,2035,2035,2035,3119
|
||||
20250213,212100,1331568417,2035,2035,2035,2035,0
|
||||
20250213,212000,1331568417,2035,2035,2035,2035,0
|
||||
20250213,211900,1331568417,2035,2035,2035,2035,0
|
||||
20250213,211800,1331568417,2035,2035,2035,2035,0
|
||||
20250213,211700,1331568417,2035,2035,2035,2035,0
|
||||
20250213,211600,1331568417,2035,2035,2035,2035,0
|
||||
20250213,211500,1331568417,2035,2035,2035,2035,0
|
||||
20250213,211400,1331568417,2035,2035,2035,2035,0
|
||||
20250213,211300,1331568417,2035,2035,2035,2035,0
|
||||
20250213,211200,1331568417,2035,2035,2035,2035,0
|
||||
20250213,211100,1331568417,2035,2035,2035,2035,0
|
||||
20250213,211000,1331568417,2035,2035,2035,2035,0
|
||||
20250213,210900,1331568417,2035,2035,2035,2035,0
|
||||
20250213,210800,1331568417,2035,2035,2035,2035,0
|
||||
20250213,210700,1331568417,2035,2035,2035,2035,0
|
||||
20250213,210600,1331568417,2035,2035,2035,2035,0
|
||||
20250213,210500,1331568417,2035,2035,2035,2035,0
|
||||
20250213,210400,1331568417,2035,2035,2035,2035,0
|
||||
20250213,210300,1331568417,2035,2035,2035,2035,0
|
||||
20250213,210200,1331568417,2035,2035,2035,2035,0
|
||||
20250213,210100,1331568417,2035,2035,2035,2035,0
|
||||
20250213,210000,1331568417,2035,2035,2035,2035,0
|
||||
20250213,205900,1331568417,2035,2035,2035,2035,0
|
||||
20250213,205800,1331568417,2035,2035,2035,2035,0
|
||||
20250213,205700,1331568417,2035,2035,2035,2035,0
|
||||
20250213,205600,1331568417,2035,2035,2035,2035,0
|
||||
20250213,205500,1331568417,2035,2035,2035,2035,0
|
||||
20250213,205400,1331568417,2035,2035,2035,2035,0
|
||||
20250213,205300,1331568417,2035,2035,2035,2035,0
|
||||
20250213,205200,1331568417,2035,2035,2035,2035,3119
|
||||
20250213,205100,1331568417,2035,2035,2035,2035,0
|
||||
20250213,205000,1331568417,2035,2035,2035,2035,0
|
||||
20250213,204900,1331568417,2035,2035,2035,2035,0
|
||||
20250213,204800,1331568417,2035,2035,2035,2035,0
|
||||
20250213,204700,1331568417,2035,2035,2035,2035,0
|
||||
20250213,204600,1331568417,2035,2035,2035,2035,0
|
||||
20250213,204500,1331568417,2035,2035,2035,2035,0
|
||||
20250213,204400,1331568417,2035,2035,2035,2035,0
|
||||
20250213,204300,1331568417,2035,2035,2035,2035,0
|
||||
20250213,204200,1331568417,2035,2035,2035,2035,0
|
||||
20250213,204100,1331568417,2035,2035,2035,2035,0
|
||||
20250213,204000,1331568417,2035,2035,2035,2035,0
|
||||
20250213,203900,1331568417,2035,2035,2035,2035,0
|
||||
20250213,203800,1331568417,2035,2035,2035,2035,0
|
||||
20250213,203700,1331568417,2035,2035,2035,2035,0
|
||||
20250213,203600,1331568417,2035,2035,2035,2035,0
|
||||
20250213,203500,1331568417,2035,2035,2035,2035,0
|
||||
20250213,203400,1331568417,2035,2035,2035,2035,0
|
||||
20250213,203300,1331568417,2035,2035,2035,2035,0
|
||||
20250213,203200,1331568417,2035,2035,2035,2035,0
|
||||
20250213,203100,1331568417,2035,2035,2035,2035,0
|
||||
20250213,203000,1331568417,2035,2035,2035,2035,0
|
||||
20250213,202900,1331568417,2035,2035,2035,2035,0
|
||||
20250213,202800,1331568417,2035,2035,2035,2035,0
|
||||
20250213,202700,1331568417,2035,2035,2035,2035,0
|
||||
20250213,202600,1331568417,2035,2035,2035,2035,0
|
||||
20250213,202500,1331568417,2035,2035,2035,2035,0
|
||||
20250213,202400,1331568417,2035,2035,2035,2035,0
|
||||
20250213,202300,1331568417,2035,2035,2035,2035,0
|
||||
20250213,202200,1331568417,2035,2035,2035,2035,3119
|
||||
20250213,202100,1331568417,2035,2035,2035,2035,0
|
||||
20250213,202000,1331568417,2035,2035,2035,2035,0
|
||||
20250213,201900,1331568417,2035,2035,2035,2035,0
|
||||
20250213,201800,1331568417,2035,2035,2035,2035,0
|
||||
20250213,201700,1331568417,2035,2035,2035,2035,0
|
||||
20250213,201600,1331568417,2035,2035,2035,2035,0
|
||||
20250213,201500,1331568417,2035,2035,2035,2035,0
|
||||
20250213,201400,1331568417,2035,2035,2035,2035,0
|
||||
20250213,201300,1331568417,2035,2035,2035,2035,0
|
||||
20250213,201200,1331568417,2035,2035,2035,2035,0
|
||||
20250213,201100,1331568417,2035,2035,2035,2035,0
|
||||
20250213,201000,1331568417,2035,2035,2035,2035,0
|
||||
20250213,200900,1331568417,2035,2035,2035,2035,0
|
||||
20250213,200800,1331568417,2035,2035,2035,2035,0
|
||||
20250213,200700,1331568417,2035,2035,2035,2035,0
|
||||
20250213,200600,1331568417,2035,2035,2035,2035,0
|
||||
20250213,200500,1331568417,2035,2035,2035,2035,0
|
||||
20250213,200400,1331568417,2035,2035,2035,2035,0
|
||||
20250213,200300,1331568417,2035,2035,2035,2035,0
|
||||
20250213,200200,1331568417,2035,2035,2035,2035,0
|
||||
20250213,200100,1331568417,2035,2035,2035,2035,0
|
||||
20250213,200000,1331568417,2035,2035,2035,2035,0
|
||||
20250213,195900,1331568417,2035,2035,2035,2035,0
|
||||
20250213,195800,1331568417,2035,2035,2035,2035,0
|
||||
20250213,195700,1331568417,2035,2035,2035,2035,0
|
||||
20250213,195600,1331568417,2035,2035,2035,2035,0
|
||||
20250213,195500,1331568417,2035,2035,2035,2035,0
|
||||
20250213,195400,1331568417,2035,2035,2035,2035,0
|
||||
20250213,195300,1331568417,2035,2035,2035,2035,0
|
||||
20250213,195200,1331568417,2035,2035,2035,2035,3119
|
||||
20250213,195100,1331568417,2035,2035,2035,2035,0
|
||||
20250213,195000,1331568417,2035,2035,2035,2035,0
|
||||
20250213,194900,1331568417,2035,2035,2035,2035,0
|
||||
20250213,194800,1331568417,2035,2035,2035,2035,0
|
||||
20250213,194700,1331568417,2035,2035,2035,2035,0
|
||||
20250213,194600,1331568417,2035,2035,2035,2035,0
|
||||
20250213,194500,1331568417,2035,2035,2035,2035,0
|
||||
20250213,194400,1331568417,2035,2035,2035,2035,0
|
||||
20250213,194300,1331568417,2035,2035,2035,2035,0
|
||||
20250213,194200,1331568417,2035,2035,2035,2035,0
|
||||
20250213,194100,1331568417,2035,2035,2035,2035,0
|
||||
20250213,194000,1331568417,2035,2035,2035,2035,0
|
||||
20250213,193900,1331568417,2035,2035,2035,2035,0
|
||||
20250213,193800,1331568417,2035,2035,2035,2035,0
|
||||
20250213,193700,1331568417,2035,2035,2035,2035,0
|
||||
20250213,193600,1331568417,2035,2035,2035,2035,0
|
||||
20250213,193500,1331568417,2035,2035,2035,2035,0
|
||||
20250213,193400,1331568417,2035,2035,2035,2035,0
|
||||
20250213,193300,1331568417,2035,2035,2035,2035,0
|
||||
20250213,193200,1331568417,2035,2035,2035,2035,0
|
||||
20250213,193100,1331568417,2035,2035,2035,2035,0
|
||||
20250213,193000,1331568417,2035,2035,2035,2035,0
|
||||
20250213,192900,1331568417,2035,2035,2035,2035,0
|
||||
20250213,192800,1331568417,2035,2035,2035,2035,0
|
||||
20250213,192700,1331568417,2035,2035,2035,2035,0
|
||||
20250213,192600,1331568417,2035,2035,2035,2035,0
|
||||
20250213,192500,1331568417,2035,2035,2035,2035,0
|
||||
20250213,192400,1331568417,2035,2035,2035,2035,0
|
||||
20250213,192300,1331568417,2035,2035,2035,2035,0
|
||||
20250213,192200,1331568417,2035,2035,2035,2035,3119
|
||||
20250213,192100,1331568417,2035,2035,2035,2035,0
|
||||
20250213,192000,1331568417,2035,2035,2035,2035,0
|
||||
20250213,191900,1331568417,2035,2035,2035,2035,0
|
||||
20250213,191800,1331568417,2035,2035,2035,2035,0
|
||||
20250213,191700,1331568417,2035,2035,2035,2035,0
|
||||
20250213,191600,1331568417,2035,2035,2035,2035,0
|
||||
20250213,191500,1331568417,2035,2035,2035,2035,0
|
||||
20250213,191400,1331568417,2035,2035,2035,2035,0
|
||||
20250213,191300,1331568417,2035,2035,2035,2035,0
|
||||
20250213,191200,1331568417,2035,2035,2035,2035,0
|
||||
20250213,191100,1331568417,2035,2035,2035,2035,0
|
||||
20250213,191000,1331568417,2035,2035,2035,2035,0
|
||||
20250213,190900,1331568417,2035,2035,2035,2035,0
|
||||
20250213,190800,1331568417,2035,2035,2035,2035,0
|
||||
20250213,190700,1331568417,2035,2035,2035,2035,0
|
||||
20250213,190600,1331568417,2035,2035,2035,2035,0
|
||||
20250213,190500,1331568417,2035,2035,2035,2035,0
|
||||
20250213,190400,1331568417,2035,2035,2035,2035,0
|
||||
20250213,190300,1331568417,2035,2035,2035,2035,0
|
||||
20250213,190200,1331568417,2035,2035,2035,2035,0
|
||||
20250213,190100,1331568417,2035,2035,2035,2035,0
|
||||
20250213,190000,1331568417,2035,2035,2035,2035,0
|
||||
20250213,185900,1331568417,2035,2035,2035,2035,0
|
||||
20250213,185800,1331568417,2035,2035,2035,2035,0
|
||||
20250213,185700,1331568417,2035,2035,2035,2035,0
|
||||
20250213,185600,1331568417,2035,2035,2035,2035,0
|
||||
20250213,185500,1331568417,2035,2035,2035,2035,0
|
||||
20250213,185400,1331568417,2035,2035,2035,2035,0
|
||||
20250213,185300,1331568417,2035,2035,2035,2035,0
|
||||
20250213,185200,1331568417,2035,2035,2035,2035,3119
|
||||
20250213,185100,1331568417,2035,2035,2035,2035,0
|
||||
20250213,185000,1331568417,2035,2035,2035,2035,0
|
||||
20250213,184900,1331568417,2035,2035,2035,2035,0
|
||||
20250213,184800,1331568417,2035,2035,2035,2035,0
|
||||
20250213,184700,1331568417,2035,2035,2035,2035,0
|
||||
20250213,184600,1331568417,2035,2035,2035,2035,0
|
||||
20250213,184500,1331568417,2035,2035,2035,2035,0
|
||||
20250213,184400,1331568417,2035,2035,2035,2035,0
|
||||
20250213,184300,1331568417,2035,2035,2035,2035,0
|
||||
20250213,184200,1331568417,2035,2035,2035,2035,0
|
||||
20250213,184100,1331568417,2035,2035,2035,2035,0
|
||||
20250213,184000,1331568417,2035,2035,2035,2035,0
|
||||
20250213,183900,1331568417,2035,2035,2035,2035,0
|
||||
20250213,183800,1331568417,2035,2035,2035,2035,0
|
||||
20250213,183700,1331568417,2035,2035,2035,2035,0
|
||||
20250213,183600,1331568417,2035,2035,2035,2035,0
|
||||
20250213,183500,1331568417,2035,2035,2035,2035,0
|
||||
20250213,183400,1331568417,2035,2035,2035,2035,0
|
||||
20250213,183300,1331568417,2035,2035,2035,2035,0
|
||||
20250213,183200,1331568417,2035,2035,2035,2035,0
|
||||
20250213,183100,1331568417,2035,2035,2035,2035,0
|
||||
20250213,183000,1331568417,2035,2035,2035,2035,0
|
||||
20250213,182900,1331568417,2035,2035,2035,2035,0
|
||||
20250213,182800,1331568417,2035,2035,2035,2035,0
|
||||
20250213,182700,1331568417,2035,2035,2035,2035,0
|
||||
20250213,182600,1331568417,2035,2035,2035,2035,0
|
||||
20250213,182500,1331568417,2035,2035,2035,2035,0
|
||||
20250213,182400,1331568417,2035,2035,2035,2035,0
|
||||
20250213,182300,1331568417,2035,2035,2035,2035,0
|
||||
20250213,182200,1331568417,2035,2035,2035,2035,3119
|
||||
20250213,182100,1331568417,2035,2035,2035,2035,0
|
||||
20250213,182000,1331568417,2035,2035,2035,2035,0
|
||||
20250213,181900,1331568417,2035,2035,2035,2035,0
|
||||
20250213,181800,1331568417,2035,2035,2035,2035,0
|
||||
20250213,181700,1331568417,2035,2035,2035,2035,0
|
||||
20250213,181600,1331568417,2035,2035,2035,2035,0
|
||||
20250213,181500,1331568417,2035,2035,2035,2035,0
|
||||
20250213,181400,1331568417,2035,2035,2035,2035,0
|
||||
20250213,181300,1331568417,2035,2035,2035,2035,0
|
||||
20250213,181200,1331568417,2035,2035,2035,2035,0
|
||||
20250213,181100,1331568417,2035,2035,2035,2035,0
|
||||
20250213,181000,1331568417,2035,2035,2035,2035,0
|
||||
20250213,180900,1331568417,2035,2035,2035,2035,0
|
||||
20250213,180800,1331568417,2035,2035,2035,2035,0
|
||||
20250213,180700,1331568417,2035,2035,2035,2035,0
|
||||
20250213,180600,1331568417,2035,2035,2035,2035,0
|
||||
20250213,180500,1331568417,2035,2035,2035,2035,0
|
||||
20250213,180400,1331568417,2035,2035,2035,2035,0
|
||||
20250213,180300,1331568417,2035,2035,2035,2035,0
|
||||
20250213,180200,1331568417,2035,2035,2035,2035,0
|
||||
20250213,180100,1331568417,2035,2035,2035,2035,0
|
||||
20250213,180000,1331568417,2035,2035,2035,2035,0
|
||||
20250213,175900,1331568417,2035,2035,2035,2035,0
|
||||
20250213,175800,1331568417,2035,2035,2035,2035,0
|
||||
20250213,175700,1331568417,2035,2035,2035,2035,0
|
||||
20250213,175600,1331568417,2035,2035,2035,2035,0
|
||||
20250213,175500,1331568417,2035,2035,2035,2035,0
|
||||
20250213,175400,1331568417,2035,2035,2035,2035,0
|
||||
20250213,175300,1331568417,2035,2035,2035,2035,0
|
||||
20250213,175200,1331568417,2035,2035,2035,2035,3119
|
||||
20250213,175100,1331568417,2035,2035,2035,2035,0
|
||||
20250213,175000,1331568417,2035,2035,2035,2035,0
|
||||
20250213,174900,1331568417,2035,2035,2035,2035,0
|
||||
20250213,174800,1331568417,2035,2035,2035,2035,0
|
||||
20250213,174700,1331568417,2035,2035,2035,2035,0
|
||||
20250213,174600,1331568417,2035,2035,2035,2035,0
|
||||
20250213,174500,1331568417,2035,2035,2035,2035,0
|
||||
20250213,174400,1331568417,2035,2035,2035,2035,0
|
||||
20250213,174300,1331568417,2035,2035,2035,2035,0
|
||||
20250213,174200,1331568417,2035,2035,2035,2035,0
|
||||
20250213,174100,1331568417,2035,2035,2035,2035,0
|
||||
20250213,174000,1331568417,2035,2035,2035,2035,0
|
||||
20250213,173900,1331568417,2035,2035,2035,2035,0
|
||||
20250213,173800,1331568417,2035,2035,2035,2035,0
|
||||
20250213,173700,1331568417,2035,2035,2035,2035,0
|
||||
20250213,173600,1331568417,2035,2035,2035,2035,0
|
||||
20250213,173500,1331568417,2035,2035,2035,2035,0
|
||||
20250213,173400,1331568417,2035,2035,2035,2035,0
|
||||
20250213,173300,1331568417,2035,2035,2035,2035,0
|
||||
20250213,173200,1331568417,2035,2035,2035,2035,0
|
||||
20250213,173100,1331568417,2035,2035,2035,2035,0
|
||||
20250213,173000,1331568417,2035,2035,2035,2035,0
|
||||
20250213,172900,1331568417,2035,2035,2035,2035,0
|
||||
20250213,172800,1331568417,2035,2035,2035,2035,0
|
||||
20250213,172700,1331568417,2035,2035,2035,2035,0
|
||||
20250213,172600,1331568417,2035,2035,2035,2035,0
|
||||
20250213,172500,1331568417,2035,2035,2035,2035,0
|
||||
20250213,172400,1331568417,2035,2035,2035,2035,0
|
||||
20250213,172300,1331568417,2035,2035,2035,2035,0
|
||||
20250213,172200,1331568417,2035,2035,2035,2035,3119
|
||||
20250213,172100,1331568417,2035,2035,2035,2035,0
|
||||
20250213,172000,1331568417,2035,2035,2035,2035,0
|
||||
20250213,171900,1331568417,2035,2035,2035,2035,0
|
||||
20250213,171800,1331568417,2035,2035,2035,2035,0
|
||||
20250213,171700,1331568417,2035,2035,2035,2035,0
|
||||
20250213,171600,1331568417,2035,2035,2035,2035,0
|
||||
20250213,171500,1331568417,2035,2035,2035,2035,0
|
||||
20250213,171400,1331568417,2035,2035,2035,2035,0
|
||||
20250213,171300,1331568417,2035,2035,2035,2035,0
|
||||
20250213,171200,1331568417,2035,2035,2035,2035,0
|
||||
20250213,171100,1331568417,2035,2035,2035,2035,0
|
||||
20250213,171000,1331568417,2035,2035,2035,2035,0
|
||||
20250213,170900,1331568417,2035,2035,2035,2035,0
|
||||
20250213,170800,1331568417,2035,2035,2035,2035,0
|
||||
20250213,170700,1331568417,2035,2035,2035,2035,0
|
||||
20250213,170600,1331568417,2035,2035,2035,2035,0
|
||||
20250213,170500,1331568417,2035,2035,2035,2035,0
|
||||
20250213,170400,1331568417,2035,2035,2035,2035,0
|
||||
20250213,170300,1331568417,2035,2035,2035,2035,0
|
||||
20250213,170200,1331568417,2035,2035,2035,2035,0
|
||||
20250213,170100,1331568417,2035,2035,2035,2035,0
|
||||
20250213,170000,1331568417,2035,2035,2035,2035,0
|
||||
20250213,165900,1331568417,2035,2035,2035,2035,0
|
||||
20250213,165800,1331568417,2035,2035,2035,2035,0
|
||||
20250213,165700,1331568417,2035,2035,2035,2035,0
|
||||
20250213,165600,1331568417,2035,2035,2035,2035,0
|
||||
20250213,165500,1331568417,2035,2035,2035,2035,0
|
||||
20250213,165400,1331568417,2035,2035,2035,2035,0
|
||||
20250213,165300,1331568417,2035,2035,2035,2035,0
|
||||
20250213,165200,1331568417,2035,2035,2035,2035,3119
|
||||
20250213,165100,1331568417,2035,2035,2035,2035,0
|
||||
20250213,165000,1331568417,2035,2035,2035,2035,0
|
||||
20250213,164900,1331568417,2035,2035,2035,2035,0
|
||||
20250213,164800,1331568417,2035,2035,2035,2035,0
|
||||
20250213,164700,1331568417,2035,2035,2035,2035,0
|
||||
20250213,164600,1331568417,2035,2035,2035,2035,0
|
||||
20250213,164500,1331568417,2035,2035,2035,2035,0
|
||||
20250213,164400,1331568417,2035,2035,2035,2035,0
|
||||
20250213,164300,1331568417,2035,2035,2035,2035,0
|
||||
20250213,164200,1331568417,2035,2035,2035,2035,0
|
||||
20250213,164100,1331568417,2035,2035,2035,2035,0
|
||||
20250213,164000,1331568417,2035,2035,2035,2035,0
|
||||
20250213,163900,1331568417,2035,2035,2035,2035,0
|
||||
20250213,163800,1331568417,2035,2035,2035,2035,0
|
||||
20250213,163700,1331568417,2035,2035,2035,2035,0
|
||||
20250213,163600,1331568417,2035,2035,2035,2035,0
|
||||
20250213,163500,1331568417,2035,2035,2035,2035,0
|
||||
20250213,163400,1331568417,2035,2035,2035,2035,0
|
||||
20250213,163300,1331568417,2035,2035,2035,2035,0
|
||||
20250213,163200,1331568417,2035,2035,2035,2035,0
|
||||
20250213,163100,1331568417,2035,2035,2035,2035,0
|
||||
20250213,163000,1331568417,2035,2035,2035,2035,0
|
||||
20250213,162900,1331568417,2035,2035,2035,2035,0
|
||||
20250213,162800,1331568417,2035,2035,2035,2035,0
|
||||
20250213,162700,1331568417,2035,2035,2035,2035,0
|
||||
20250213,162600,1331568417,2035,2035,2035,2035,0
|
||||
20250213,162500,1331568417,2035,2035,2035,2035,0
|
||||
20250213,162400,1331568417,2035,2035,2035,2035,0
|
||||
20250213,162300,1331568417,2035,2035,2035,2035,0
|
||||
20250213,162200,1331568417,2035,2035,2035,2035,3119
|
||||
20250213,162100,1331568417,2035,2035,2035,2035,0
|
||||
20250213,162000,1331568417,2035,2035,2035,2035,0
|
||||
20250213,161900,1331568417,2035,2035,2035,2035,0
|
||||
20250213,161800,1331568417,2035,2035,2035,2035,0
|
||||
20250213,161700,1331568417,2035,2035,2035,2035,0
|
||||
20250213,161600,1331568417,2035,2035,2035,2035,0
|
||||
20250213,161500,1331568417,2035,2035,2035,2035,0
|
||||
20250213,161400,1331568417,2035,2035,2035,2035,0
|
||||
20250213,161300,1331568417,2035,2035,2035,2035,0
|
||||
20250213,161200,1331568417,2035,2035,2035,2035,0
|
||||
20250213,161100,1331568417,2035,2035,2035,2035,0
|
||||
20250213,161000,1331568417,2035,2035,2035,2035,0
|
||||
20250213,160900,1331568417,2035,2035,2035,2035,0
|
||||
20250213,160800,1331568417,2035,2035,2035,2035,0
|
||||
20250213,160700,1331568417,2035,2035,2035,2035,0
|
||||
20250213,160600,1331568417,2035,2035,2035,2035,0
|
||||
20250213,160500,1331568417,2035,2035,2035,2035,0
|
||||
20250213,160400,1331568417,2035,2035,2035,2035,0
|
||||
20250213,160300,1331568417,2035,2035,2035,2035,0
|
||||
20250213,160200,1331568417,2035,2035,2035,2035,0
|
||||
20250213,160100,1331568417,2035,2035,2035,2035,0
|
||||
20250213,160000,1331568417,2035,2035,2035,2035,0
|
||||
20250213,155900,1331568417,2035,2035,2035,2035,0
|
||||
20250213,155800,1331568417,2035,2035,2035,2035,0
|
||||
20250213,155700,1331568417,2035,2035,2035,2035,0
|
||||
20250213,155600,1331568417,2035,2035,2035,2035,0
|
||||
20250213,155500,1331568417,2035,2035,2035,2035,0
|
||||
20250213,155400,1331568417,2035,2035,2035,2035,0
|
||||
20250213,155300,1331568417,2035,2035,2035,2035,0
|
||||
20250213,155200,1331568417,2035,2035,2035,2035,3119
|
||||
20250213,155100,1331568417,2035,2035,2035,2035,0
|
||||
20250213,155000,1331568417,2035,2035,2035,2035,0
|
||||
20250213,154900,1331568417,2035,2035,2035,2035,0
|
||||
20250213,154800,1331568417,2035,2035,2035,2035,0
|
||||
20250213,154700,1331568417,2035,2035,2035,2035,0
|
||||
20250213,154600,1331568417,2035,2035,2035,2035,0
|
||||
20250213,154500,1331568417,2035,2035,2035,2035,0
|
||||
20250213,154400,1331568417,2035,2035,2035,2035,0
|
||||
20250213,154300,1331568417,2035,2035,2035,2035,0
|
||||
20250213,154200,1331568417,2035,2035,2035,2035,0
|
||||
20250213,154100,1331568417,2035,2035,2035,2035,0
|
||||
20250213,154000,1331568417,2035,2035,2035,2035,0
|
||||
20250213,153900,1331568417,2035,2035,2035,2035,0
|
||||
20250213,153800,1331568417,2035,2035,2035,2035,0
|
||||
20250213,153700,1331568417,2035,2035,2035,2035,0
|
||||
20250213,153600,1331568417,2035,2035,2035,2035,0
|
||||
20250213,153500,1331568417,2035,2035,2035,2035,0
|
||||
20250213,153400,1331568417,2035,2035,2035,2035,0
|
||||
20250213,153300,1331568417,2035,2035,2035,2035,0
|
||||
20250213,153200,1331568417,2035,2035,2035,2035,0
|
||||
20250213,153100,1331568417,2035,2035,2035,2035,0
|
||||
20250213,153000,1331568417,2035,2035,2035,2035,3119
|
||||
20250213,152900,1325221252,2035,2035,2035,2035,0
|
||||
20250213,152800,1325221252,2035,2035,2035,2035,0
|
||||
20250213,152700,1325221252,2035,2035,2035,2035,0
|
||||
20250213,152600,1325221252,2035,2035,2035,2035,0
|
||||
20250213,152500,1325221252,2035,2035,2035,2035,0
|
||||
20250213,152400,1325221252,2035,2035,2035,2035,0
|
||||
20250213,152300,1325221252,2035,2035,2035,2035,0
|
||||
20250213,152200,1325221252,2035,2035,2035,2035,0
|
||||
20250213,152100,1325221252,2035,2035,2035,2035,0
|
||||
20250213,152000,1325221252,2035,2035,2035,2035,0
|
||||
20250213,151900,1325221252,2035,2030,2035,2025,1685
|
||||
20250213,151800,1321798467,2035,2030,2035,2030,2895
|
||||
20250213,151700,1315921512,2035,2030,2040,2030,6753
|
||||
20250213,151600,1302189607,2030,2025,2030,2025,2505
|
||||
20250213,151500,1297108457,2030,2025,2030,2025,501
|
||||
20250213,151400,1296093927,2025,2030,2030,2025,505
|
||||
20250213,151300,1295071277,2025,2030,2030,2025,2581
|
||||
20250213,151200,1289843097,2040,2040,2040,2040,0
|
||||
20250213,151100,1289843097,2040,2040,2040,2040,0
|
||||
20250213,151000,1289843097,2040,2040,2040,2040,0
|
||||
20250213,150900,1289843097,2040,2025,2040,2025,2843
|
||||
20250213,150800,1284083757,2040,2040,2040,2040,10
|
||||
20250213,150700,1284063357,2040,2040,2040,2040,0
|
||||
20250213,150600,1284063357,2040,2040,2040,2040,24
|
||||
20250213,150500,1284014397,2040,2040,2040,2040,2
|
||||
20250213,150400,1284010317,2040,2040,2040,2040,1
|
||||
20250213,150300,1284008277,2040,2040,2040,2040,0
|
||||
20250213,150200,1284008277,2040,2040,2040,2040,0
|
||||
20250213,150100,1284008277,2040,2030,2040,2025,984
|
||||
20250213,150000,1282005762,2045,2045,2045,2045,0
|
||||
20250213,145900,1282005762,2045,2045,2045,2045,0
|
||||
20250213,145800,1282005762,2045,2045,2045,2045,0
|
||||
20250213,145700,1282005762,2045,2045,2045,2045,0
|
||||
20250213,145600,1282005762,2045,2045,2045,2030,2477
|
||||
20250213,145500,1276977347,2035,2035,2035,2035,3229
|
||||
20250213,145400,1270406332,2045,2045,2045,2040,802
|
||||
20250213,145300,1268767742,2045,2045,2045,2040,6
|
||||
20250213,145200,1268755482,2040,2050,2050,2040,1535
|
||||
20250213,145100,1265623897,2045,2045,2045,2045,3002
|
||||
20250213,145000,1259484807,2040,2040,2040,2040,0
|
||||
20250213,144900,1259484807,2040,2040,2040,2040,0
|
||||
20250213,144800,1259484807,2040,2035,2040,2035,12057
|
||||
20250213,144700,1234932122,2035,2030,2035,2030,2
|
||||
20250213,144600,1234928057,2030,2030,2030,2030,100
|
||||
20250213,144500,1234725057,2035,2030,2035,2030,2701
|
||||
20250213,144400,1229240642,2025,2025,2025,2025,1000
|
||||
20250213,144300,1227215642,2030,2030,2030,2030,0
|
||||
20250213,144200,1227215642,2030,2030,2030,2030,0
|
||||
20250213,144100,1227215642,2030,2020,2030,2020,15
|
||||
20250213,144000,1227185232,2030,2025,2030,2025,140
|
||||
20250213,143900,1226901182,2025,2020,2025,2020,1511
|
||||
20250213,143800,1223848807,2020,2020,2020,2020,0
|
||||
20250213,143700,1223848807,2020,2020,2020,2020,0
|
||||
20250213,143600,1223848807,2020,2020,2020,2020,0
|
||||
20250213,143500,1223848807,2020,2020,2020,2020,0
|
||||
20250213,143400,1223848807,2020,2015,2020,2015,22
|
||||
20250213,143300,1223804432,2020,2020,2020,2020,0
|
||||
20250213,143200,1223804432,2020,2020,2020,2020,0
|
||||
20250213,143100,1223804432,2020,2020,2020,2020,0
|
||||
20250213,143000,1223804432,2020,2020,2020,2020,0
|
||||
20250213,142900,1223804432,2020,2020,2020,2020,1
|
||||
20250213,142800,1223802412,2005,2015,2015,2005,2200
|
||||
20250213,142700,1219381267,2020,2020,2020,2020,0
|
||||
20250213,142600,1219381267,2020,2020,2020,2020,1
|
||||
20250213,142500,1219379247,2010,2010,2010,2010,10
|
||||
20250213,142400,1219359147,2020,2020,2020,2020,1
|
||||
20250213,142300,1219357127,2020,2020,2020,2020,0
|
||||
20250213,142200,1219357127,2020,2020,2020,2020,0
|
||||
20250213,142100,1219357127,2020,2020,2020,2020,7
|
||||
20250213,142000,1219342987,2020,2015,2020,2015,797
|
||||
20250213,141900,1217737027,2015,2015,2015,2015,0
|
||||
20250213,141800,1217737027,2015,2015,2015,2015,0
|
||||
20250213,141700,1217737027,2015,2015,2015,2015,0
|
||||
20250213,141600,1217737027,2015,2010,2015,2010,1001
|
||||
20250213,141500,1215725012,2015,2005,2015,2005,1368
|
||||
20250213,141400,1212982162,2015,2010,2015,2010,1353
|
||||
20250213,141300,1210262627,2010,2005,2010,2005,501
|
||||
20250213,141200,1209258117,2010,2010,2010,2000,32207
|
||||
20250213,141100,1144737647,2015,2015,2015,2015,1201
|
||||
20250213,141000,1142317632,2020,2015,2020,2015,2002
|
||||
20250213,140900,1138283592,2025,2015,2025,2015,13510
|
||||
20250213,140800,1111035987,2015,2015,2015,2015,3010
|
||||
20250213,140700,1104970837,2015,2015,2015,2015,39
|
||||
20250213,140600,1104892252,2020,2020,2020,2020,0
|
||||
20250213,140500,1104892252,2020,2020,2020,2020,0
|
||||
20250213,140400,1104892252,2020,2020,2020,2020,1001
|
||||
20250213,140300,1102870232,2025,2025,2025,2025,10
|
||||
20250213,140200,1102849982,2025,2025,2025,2025,147
|
||||
20250213,140100,1102552307,2030,2030,2030,2030,0
|
||||
20250213,140000,1102552307,2030,2030,2030,2030,0
|
||||
20250213,135900,1102552307,2030,2025,2030,2025,11
|
||||
20250213,135800,1102530027,2020,2020,2020,2020,0
|
||||
20250213,135700,1102530027,2020,2020,2020,2020,0
|
||||
20250213,135600,1102530027,2020,2030,2030,2020,41
|
||||
20250213,135500,1102446897,2030,2030,2030,2030,101
|
||||
20250213,135400,1102241867,2035,2035,2035,2035,12
|
||||
20250213,135300,1102217447,2035,2020,2035,2020,106
|
||||
20250213,135200,1102003237,2035,2035,2035,2035,0
|
||||
20250213,135100,1102003237,2035,2030,2035,2030,3
|
||||
20250213,135000,1101997142,2030,2030,2030,2030,6
|
||||
20250213,134900,1101984962,2035,2035,2035,2035,0
|
||||
20250213,134800,1101984962,2035,2030,2035,2030,37
|
||||
20250213,134700,1101909842,2030,2030,2030,2030,769
|
||||
20250213,134600,1100348772,2030,2030,2030,2030,0
|
||||
20250213,134500,1100348772,2030,2030,2030,2030,0
|
||||
20250213,134400,1100348772,2030,2030,2030,2030,0
|
||||
20250213,134300,1100348772,2030,2030,2030,2030,4
|
||||
20250213,134200,1100340652,2030,2030,2030,2030,61
|
||||
20250213,134100,1100216822,2030,2030,2030,2030,1
|
||||
20250213,134000,1100214792,2030,2030,2030,2030,0
|
||||
20250213,133900,1100214792,2030,2030,2030,2030,1
|
||||
20250213,133800,1100212762,2020,2020,2020,2020,5000
|
||||
20250213,133700,1090112762,2030,2030,2030,2030,0
|
||||
20250213,133600,1090112762,2030,2030,2030,2030,850
|
||||
20250213,133500,1088387262,2030,2030,2030,2030,1000
|
||||
20250213,133400,1086357262,2030,2030,2030,2030,0
|
||||
20250213,133300,1086357262,2030,2030,2030,2030,2900
|
||||
20250213,133200,1080470262,2030,2030,2030,2030,0
|
||||
20250213,133100,1080470262,2030,2030,2030,2030,0
|
||||
20250213,133000,1080470262,2030,2030,2030,2030,0
|
||||
20250213,132900,1080470262,2030,2030,2030,2030,0
|
||||
20250213,132800,1080470262,2030,2030,2030,2030,101
|
||||
20250213,132700,1080265232,2015,2030,2030,2015,101
|
||||
20250213,132600,1080061702,2015,2015,2015,2015,82
|
||||
20250213,132500,1079896472,2030,2020,2030,2020,50
|
||||
20250213,132400,1079795172,2020,2020,2020,2020,1049
|
||||
20250213,132300,1077676192,2035,2035,2035,2035,0
|
||||
20250213,132200,1077676192,2035,2035,2035,2035,13
|
||||
20250213,132100,1077649737,2035,2035,2035,2035,1
|
||||
20250213,132000,1077647702,2020,2020,2020,2020,1
|
||||
20250213,131900,1077645682,2035,2035,2035,2035,0
|
||||
20250213,131800,1077645682,2035,2035,2035,2035,0
|
||||
20250213,131700,1077645682,2035,2035,2035,2035,0
|
||||
20250213,131600,1077645682,2035,2035,2035,2035,0
|
||||
20250213,131500,1077645682,2035,2025,2035,2025,5296
|
||||
20250213,131400,1066895562,2030,2030,2030,2030,0
|
||||
20250213,131300,1066895562,2030,2015,2030,2015,9815
|
||||
20250213,131200,1047064967,2010,2010,2015,2010,2087
|
||||
20250213,131100,1042870092,2010,2010,2010,2010,3914
|
||||
20250213,131000,1035002952,2015,2015,2015,2015,13
|
||||
20250213,130900,1034976757,2015,2015,2015,2015,61
|
||||
20250213,130800,1034853842,2015,2015,2015,2015,0
|
||||
20250213,130700,1034853842,2015,2010,2015,2010,1001
|
||||
20250213,130600,1032841827,2015,2010,2015,2010,873
|
||||
20250213,130500,1031087067,2010,2010,2010,2010,0
|
||||
20250213,130400,1031087067,2010,2010,2010,2010,134
|
||||
20250213,130300,1030817727,2010,2010,2010,2010,999
|
||||
20250213,130200,1028809737,2010,2010,2010,2010,0
|
||||
20250213,130100,1028809737,2010,2010,2010,2010,1
|
||||
20250213,130000,1028807727,2010,2010,2010,2010,1500
|
||||
20250213,125900,1025792727,2010,2010,2010,2010,1091
|
||||
20250213,125800,1023599817,2010,2010,2010,2010,238
|
||||
20250213,125700,1023121437,2010,2010,2010,2010,282
|
||||
20250213,125600,1022554617,2010,2010,2010,2010,718
|
||||
20250213,125500,1021111437,2010,2010,2010,2010,1000
|
||||
20250213,125400,1019101437,2010,2010,2010,2010,974
|
||||
20250213,125300,1017143697,2005,2005,2005,2005,31
|
||||
20250213,125200,1017081542,2010,2010,2010,2010,0
|
||||
20250213,125100,1017081542,2010,2010,2010,2010,0
|
||||
20250213,125000,1017081542,2010,2010,2010,2010,5
|
||||
20250213,124900,1017071492,2010,2005,2010,2000,4351
|
||||
20250213,124800,1008362757,2005,2005,2005,2005,194
|
||||
20250213,124700,1007973787,2010,2010,2010,2010,19
|
||||
20250213,124600,1007935597,2015,2015,2015,2015,0
|
||||
20250213,124500,1007935597,2015,2015,2015,2015,0
|
||||
20250213,124400,1007935597,2015,2015,2015,2015,30
|
||||
20250213,124300,1007875147,2005,2015,2015,2005,21
|
||||
20250213,124200,1007832842,2005,2005,2005,2005,0
|
||||
20250213,124100,1007832842,2005,2005,2005,2005,0
|
||||
20250213,124000,1007832842,2005,2005,2005,2005,0
|
||||
20250213,123900,1007832842,2005,2015,2015,2005,2
|
||||
20250213,123800,1007828822,2015,2015,2015,2015,0
|
||||
20250213,123700,1007828822,2015,2015,2015,2015,0
|
||||
20250213,123600,1007828822,2015,2015,2015,2015,1
|
||||
20250213,123500,1007826807,2015,2015,2015,2015,0
|
||||
20250213,123400,1007826807,2015,2010,2015,2010,21
|
||||
20250213,123300,1007784592,2010,2010,2015,2010,1981
|
||||
20250213,123200,1003802777,2015,2015,2015,2015,138
|
||||
20250213,123100,1003524707,2015,2015,2015,2015,1000
|
||||
20250213,123000,1001509707,2020,2020,2020,2020,13
|
||||
20250213,122900,1001483447,2020,2020,2020,2020,0
|
||||
20250213,122800,1001483447,2020,2020,2020,2020,1005
|
||||
20250213,122700,999453347,2020,2020,2020,2020,0
|
||||
20250213,122600,999453347,2020,2020,2020,2020,2000
|
||||
20250213,122500,995413347,2020,2020,2020,2020,0
|
||||
20250213,122400,995413347,2020,2020,2020,2020,0
|
||||
20250213,122300,995413347,2020,2020,2020,2020,0
|
||||
20250213,122200,995413347,2020,2020,2020,2020,1
|
||||
20250213,122100,995411327,2020,2020,2020,2020,30
|
||||
20250213,122000,995350727,2020,2020,2020,2020,7
|
||||
20250213,121900,995336587,2025,2025,2025,2025,0
|
||||
20250213,121800,995336587,2025,2025,2025,2025,0
|
||||
20250213,121700,995336587,2025,2025,2025,2025,0
|
||||
20250213,121600,995336587,2025,2020,2025,2020,1160
|
||||
20250213,121500,992992087,2020,2025,2030,2020,2250
|
||||
20250213,121400,988426617,2025,2025,2025,2025,854
|
||||
20250213,121300,986697267,2025,2025,2025,2025,0
|
||||
20250213,121200,986697267,2025,2025,2025,2025,22
|
||||
20250213,121100,986652717,2025,2025,2025,2025,0
|
||||
20250213,121000,986652717,2025,2025,2025,2025,100
|
||||
20250213,120900,986450217,2025,2020,2025,2020,450
|
||||
20250213,120800,985540967,2020,2020,2020,2020,0
|
||||
20250213,120700,985540967,2020,2025,2025,2020,1610
|
||||
20250213,120600,982288717,2020,2025,2025,2020,442
|
||||
20250213,120500,981394017,2025,2025,2025,2025,0
|
||||
20250213,120400,981394017,2025,2020,2025,2020,1371
|
||||
20250213,120300,978624547,2020,2020,2020,2020,1
|
||||
20250213,120200,978622527,2015,2015,2015,2015,899
|
||||
20250213,120100,976811042,2020,2020,2020,2020,0
|
||||
20250213,120000,976811042,2020,2020,2020,2020,51
|
||||
20250213,115900,976708022,2015,2020,2020,2015,463
|
||||
20250213,115800,975773762,2020,2020,2020,2020,0
|
||||
20250213,115700,975773762,2020,2020,2020,2020,0
|
||||
20250213,115600,975773762,2020,2020,2020,2020,100
|
||||
20250213,115500,975571762,2020,2020,2020,2020,100
|
||||
20250213,115400,975369762,2020,2020,2020,2020,0
|
||||
20250213,115300,975369762,2020,2020,2020,2020,0
|
||||
20250213,115200,975369762,2020,2020,2020,2020,0
|
||||
20250213,115100,975369762,2020,2020,2020,2020,0
|
||||
20250213,115000,975369762,2020,2020,2020,2020,160
|
||||
20250213,114900,975046562,2020,2020,2020,2020,2000
|
||||
20250213,114800,971006562,2020,2020,2020,2020,21
|
||||
20250213,114700,970964142,2015,2015,2015,2015,773
|
||||
20250213,114600,969406547,2015,2015,2015,2015,0
|
||||
20250213,114500,969406547,2015,2015,2015,2015,210
|
||||
20250213,114400,968983397,2015,2015,2015,2015,0
|
||||
20250213,114300,968983397,2015,2015,2015,2015,0
|
||||
20250213,114200,968983397,2015,2015,2015,2015,1
|
||||
20250213,114100,968981382,2015,2015,2015,2015,1111
|
||||
20250213,114000,966742717,2015,2015,2015,2015,0
|
||||
20250213,113900,966742717,2015,2015,2015,2015,1237
|
||||
20250213,113800,964250162,2015,2015,2015,2015,297
|
||||
20250213,113700,963651707,2015,2015,2015,2015,2
|
||||
20250213,113600,963647677,2010,2010,2010,2010,2000
|
||||
20250213,113500,959627677,2010,2010,2010,2010,546
|
||||
20250213,113400,958530217,2010,2005,2010,2005,1381
|
||||
20250213,113300,955761252,2005,2005,2005,2005,631
|
||||
20250213,113200,954496097,2010,2010,2010,2010,1500
|
||||
20250213,113100,951481097,2010,2005,2010,2005,4012
|
||||
20250213,113000,943436977,2005,2000,2005,2000,1601
|
||||
20250213,112900,940234947,2000,2000,2000,2000,100
|
||||
20250213,112800,940034947,2000,2000,2000,2000,400
|
||||
20250213,112700,939234947,2000,1993,2000,1992,3111
|
||||
20250213,112600,933035656,1993,1995,1995,1993,2945
|
||||
20250213,112500,927165628,1994,1995,1995,1994,8711
|
||||
20250213,112400,909791187,1996,1997,1999,1996,2915
|
||||
20250213,112300,903972560,2005,2005,2005,2005,0
|
||||
20250213,112200,903972560,2005,2005,2005,2005,1
|
||||
20250213,112100,903970555,2005,2005,2005,1996,2164
|
||||
20250213,112000,899651184,1997,2000,2005,1997,4404
|
||||
20250213,111900,890851524,2005,2005,2005,2005,0
|
||||
20250213,111800,890851524,2005,2005,2005,2005,1000
|
||||
20250213,111700,888846524,2005,2005,2005,2005,0
|
||||
20250213,111600,888846524,2005,2000,2005,1997,11077
|
||||
20250213,111500,866707934,2005,2005,2005,2005,200
|
||||
20250213,111400,866306934,2010,2010,2010,2010,0
|
||||
20250213,111300,866306934,2010,2010,2010,2010,1
|
||||
20250213,111200,866304924,2010,2005,2010,2005,2035
|
||||
20250213,111100,862224744,2005,2005,2005,2005,650
|
||||
20250213,111000,860921494,2000,2005,2005,2000,1434
|
||||
20250213,110900,858053489,2000,2000,2000,2000,400
|
||||
20250213,110800,857253489,2005,2005,2005,2005,0
|
||||
20250213,110700,857253489,2005,2005,2005,2005,0
|
||||
20250213,110600,857253489,2005,2005,2005,2005,1
|
||||
20250213,110500,857251484,2005,2005,2005,2005,0
|
||||
20250213,110400,857251484,2005,2005,2005,2005,0
|
||||
20250213,110300,857251484,2005,2010,2020,1999,27082
|
||||
20250213,110200,802974905,2010,2010,2020,2010,4501
|
||||
20250213,110100,793927885,2010,2015,2020,2010,16502
|
||||
20250213,110000,760753845,2025,2025,2025,2025,0
|
||||
20250213,105900,760753845,2025,2025,2025,2025,0
|
||||
20250213,105800,760753845,2025,2025,2025,2025,0
|
||||
20250213,105700,760753845,2025,2020,2025,2020,441
|
||||
20250213,105600,759861720,2020,2020,2020,2020,765
|
||||
20250213,105500,758316420,2020,2020,2020,2020,0
|
||||
20250213,105400,758316420,2020,2020,2020,2020,20
|
||||
20250213,105300,758276020,2020,2015,2020,2015,3717
|
||||
20250213,105200,750776040,2015,2015,2015,2015,0
|
||||
20250213,105100,750776040,2015,2010,2015,2010,5735
|
||||
20250213,105000,739248685,2020,2015,2020,2010,6201
|
||||
20250213,104900,726778665,2020,2015,2020,2015,795
|
||||
20250213,104800,725176730,2015,2020,2020,2015,1381
|
||||
20250213,104700,722393505,2020,2020,2020,2020,0
|
||||
20250213,104600,722393505,2020,2020,2020,2020,1
|
||||
20250213,104500,722391485,2020,2020,2020,2020,632
|
||||
20250213,104400,721114845,2025,2025,2025,2025,1
|
||||
20250213,104300,721112820,2020,2020,2020,2020,0
|
||||
20250213,104200,721112820,2020,2020,2020,2020,1771
|
||||
20250213,104100,717535400,2025,2025,2025,2025,0
|
||||
20250213,104000,717535400,2025,2020,2025,2020,392
|
||||
20250213,103900,716743555,2025,2025,2025,2015,3245
|
||||
20250213,103800,710201770,2025,2025,2025,2025,1
|
||||
20250213,103700,710199745,2015,2020,2020,2015,959
|
||||
20250213,103600,708267285,2020,2020,2020,2020,0
|
||||
20250213,103500,708267285,2020,2025,2025,2020,780
|
||||
20250213,103400,706691680,2020,2020,2020,2020,100
|
||||
20250213,103300,706489680,2030,2030,2030,2030,0
|
||||
20250213,103200,706489680,2030,2030,2030,2030,0
|
||||
20250213,103100,706489680,2030,2030,2030,2030,0
|
||||
20250213,103000,706489680,2030,2030,2030,2030,0
|
||||
20250213,102900,706489680,2030,2030,2030,2030,0
|
||||
20250213,102800,706489680,2030,2025,2030,2025,833
|
||||
20250213,102700,704801795,2035,2035,2035,2035,0
|
||||
20250213,102600,704801795,2035,2035,2035,2035,0
|
||||
20250213,102500,704801795,2035,2035,2035,2035,0
|
||||
20250213,102400,704801795,2035,2035,2035,2035,0
|
||||
20250213,102300,704801795,2035,2035,2035,2035,0
|
||||
20250213,102200,704801795,2035,2025,2035,2025,115
|
||||
20250213,102100,704568910,2040,2030,2040,2030,1001
|
||||
20250213,102000,702536870,2040,2040,2045,2040,4902
|
||||
20250213,101900,692529620,2035,2030,2035,2030,4661
|
||||
20250213,101800,683051605,2030,2030,2030,2030,1344
|
||||
20250213,101700,680323285,2030,2030,2030,2030,2416
|
||||
20250213,101600,675418805,2030,2030,2030,2030,1
|
||||
20250213,101500,675416775,2030,2015,2030,2015,14
|
||||
20250213,101400,675388550,2030,2030,2030,2030,0
|
||||
20250213,101300,675388550,2030,2015,2030,2015,2450
|
||||
20250213,101200,670430050,2030,2030,2035,2015,18701
|
||||
20250213,101100,632606175,2035,2035,2035,2030,5
|
||||
20250213,101000,632596015,2030,2030,2035,2030,4623
|
||||
20250213,100900,623211320,2030,2025,2030,2025,860
|
||||
20250213,100800,621469810,2035,2035,2035,2035,1405
|
||||
20250213,100700,618610635,2040,2040,2040,2040,1
|
||||
20250213,100600,618608595,2040,2040,2040,2040,1500
|
||||
20250213,100500,615548595,2040,2035,2040,2035,7438
|
||||
20250213,100400,600387320,2040,2040,2040,2040,0
|
||||
20250213,100300,600387320,2040,2040,2040,2040,0
|
||||
20250213,100200,600387320,2040,2040,2040,2040,1
|
||||
20250213,100100,600385280,2035,2030,2035,2030,5301
|
||||
20250213,100000,589611375,2030,2020,2030,2020,1536
|
||||
20250213,095900,586494445,2030,2030,2030,2030,5
|
||||
20250213,095800,586484295,2030,2030,2040,2030,5646
|
||||
20250213,095700,575006280,2030,2015,2030,2015,4178
|
||||
20250213,095600,566541495,2015,2025,2025,2015,24602
|
||||
20250213,095500,516935455,2025,2030,2030,2025,1501
|
||||
20250213,095400,513893425,2020,2025,2025,2020,2139
|
||||
20250213,095300,509571985,2030,2030,2030,2030,1
|
||||
20250213,095200,509569955,2030,2030,2030,2030,3
|
||||
20250213,095100,509563865,2020,2040,2040,2020,7838
|
||||
20250213,095000,493667355,2035,2040,2050,2035,2811
|
||||
20250213,094900,487945745,2050,2050,2050,2050,0
|
||||
20250213,094800,487945745,2050,2050,2050,2050,1
|
||||
20250213,094700,487943695,2040,2040,2040,2040,1000
|
||||
20250213,094600,485903695,2050,2050,2050,2050,0
|
||||
20250213,094500,485903695,2050,2045,2050,2040,12002
|
||||
20250213,094400,461417300,2045,2055,2055,2045,2309
|
||||
20250213,094300,456683935,2055,2060,2060,2055,53
|
||||
20250213,094200,456574860,2060,2060,2060,2060,1000
|
||||
20250213,094100,454514860,2060,2050,2060,2050,503
|
||||
20250213,094000,453483690,2050,2050,2050,2045,3299
|
||||
20250213,093900,446729740,2050,2050,2050,2050,1032
|
||||
20250213,093800,444614140,2045,2045,2045,2045,508
|
||||
20250213,093700,443575280,2050,2050,2050,2050,0
|
||||
20250213,093600,443575280,2050,2050,2050,2050,0
|
||||
20250213,093500,443575280,2050,2050,2050,2050,0
|
||||
20250213,093400,443575280,2050,2050,2050,2050,115
|
||||
20250213,093300,443339530,2050,2050,2050,2050,781
|
||||
20250213,093200,441738480,2065,2050,2065,2050,1736
|
||||
20250213,093100,438179665,2055,2070,2070,2055,2416
|
||||
20250213,093000,433214710,2070,2055,2070,2055,101
|
||||
20250213,092900,433007140,2075,2075,2075,2075,2
|
||||
20250213,092800,433002990,2050,2080,2080,2050,10010
|
||||
20250213,092700,412392250,2085,2085,2085,2085,0
|
||||
20250213,092600,412392250,2085,2080,2085,2080,1207
|
||||
20250213,092500,409879685,2075,2080,2080,2075,101
|
||||
20250213,092400,409669610,2090,2075,2090,2075,1002
|
||||
20250213,092300,407575445,2090,2090,2090,2090,2260
|
||||
20250213,092200,402852045,2090,2090,2090,2090,8677
|
||||
20250213,092100,384717115,2090,2090,2090,2065,10231
|
||||
20250213,092000,363366630,2090,2080,2090,2080,22605
|
||||
20250213,091900,316177740,2075,2065,2075,2065,2676
|
||||
20250213,091800,310638260,2070,2070,2075,2070,10300
|
||||
20250213,091700,289300435,2070,2065,2070,2065,2940
|
||||
20250213,091600,283220135,2080,2080,2085,2075,2043
|
||||
20250213,091500,278973690,2075,2070,2085,2060,16755
|
||||
20250213,091400,244145865,2070,2065,2070,2065,1552
|
||||
20250213,091300,240933975,2065,2050,2065,2050,13768
|
||||
20250213,091200,212517525,2050,2055,2065,2050,12610
|
||||
20250213,091100,186536110,2055,2055,2055,2055,6268
|
||||
20250213,091000,173655370,2050,2040,2050,2040,4532
|
||||
20250213,090900,164368725,2040,2025,2040,2025,4205
|
||||
20250213,090800,155825135,2015,2030,2050,2015,17828
|
||||
20250213,090700,119703920,2050,2035,2050,2030,201
|
||||
20250213,090600,119295370,2050,2040,2050,2030,2504
|
||||
20250213,090500,114197200,2045,2050,2055,2045,6307
|
||||
20250213,090400,101260315,2045,2040,2055,2040,13610
|
||||
20250213,090300,73351930,2035,2035,2035,2035,301
|
||||
20250213,090200,72739395,2020,2045,2055,2020,25219
|
||||
20250213,090100,21168530,2020,2060,2060,2020,3654
|
||||
20250213,090000,13765525,2060,2010,2060,2010,6804
|
||||
|
Reference in New Issue
Block a user