Update 2025-02-13 2830 candle_min
This commit is contained in:
745
340930/min/candle-20250213.csv
Normal file
745
340930/min/candle-20250213.csv
Normal file
@@ -0,0 +1,745 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250213,212300,7483731178,2155,2155,2155,2155,13033
|
||||
20250213,212200,7483731178,2155,2155,2155,2155,0
|
||||
20250213,212100,7483731178,2155,2155,2155,2155,0
|
||||
20250213,212000,7483731178,2155,2155,2155,2155,0
|
||||
20250213,211900,7483731178,2155,2155,2155,2155,0
|
||||
20250213,211800,7483731178,2155,2155,2155,2155,0
|
||||
20250213,211700,7483731178,2155,2155,2155,2155,0
|
||||
20250213,211600,7483731178,2155,2155,2155,2155,0
|
||||
20250213,211500,7483731178,2155,2155,2155,2155,0
|
||||
20250213,211400,7483731178,2155,2155,2155,2155,0
|
||||
20250213,211300,7483731178,2155,2155,2155,2155,0
|
||||
20250213,211200,7483731178,2155,2155,2155,2155,0
|
||||
20250213,211100,7483731178,2155,2155,2155,2155,0
|
||||
20250213,211000,7483731178,2155,2155,2155,2155,0
|
||||
20250213,210900,7483731178,2155,2155,2155,2155,0
|
||||
20250213,210800,7483731178,2155,2155,2155,2155,0
|
||||
20250213,210700,7483731178,2155,2155,2155,2155,0
|
||||
20250213,210600,7483731178,2155,2155,2155,2155,0
|
||||
20250213,210500,7483731178,2155,2155,2155,2155,0
|
||||
20250213,210400,7483731178,2155,2155,2155,2155,0
|
||||
20250213,210300,7483731178,2155,2155,2155,2155,0
|
||||
20250213,210200,7483731178,2155,2155,2155,2155,0
|
||||
20250213,210100,7483731178,2155,2155,2155,2155,0
|
||||
20250213,210000,7483731178,2155,2155,2155,2155,0
|
||||
20250213,205900,7483731178,2155,2155,2155,2155,0
|
||||
20250213,205800,7483731178,2155,2155,2155,2155,0
|
||||
20250213,205700,7483731178,2155,2155,2155,2155,0
|
||||
20250213,205600,7483731178,2155,2155,2155,2155,0
|
||||
20250213,205500,7483731178,2155,2155,2155,2155,0
|
||||
20250213,205400,7483731178,2155,2155,2155,2155,0
|
||||
20250213,205300,7483731178,2155,2155,2155,2155,13033
|
||||
20250213,205200,7483731178,2155,2155,2155,2155,0
|
||||
20250213,205100,7483731178,2155,2155,2155,2155,0
|
||||
20250213,205000,7483731178,2155,2155,2155,2155,0
|
||||
20250213,204900,7483731178,2155,2155,2155,2155,0
|
||||
20250213,204800,7483731178,2155,2155,2155,2155,0
|
||||
20250213,204700,7483731178,2155,2155,2155,2155,0
|
||||
20250213,204600,7483731178,2155,2155,2155,2155,0
|
||||
20250213,204500,7483731178,2155,2155,2155,2155,0
|
||||
20250213,204400,7483731178,2155,2155,2155,2155,0
|
||||
20250213,204300,7483731178,2155,2155,2155,2155,0
|
||||
20250213,204200,7483731178,2155,2155,2155,2155,0
|
||||
20250213,204100,7483731178,2155,2155,2155,2155,0
|
||||
20250213,204000,7483731178,2155,2155,2155,2155,0
|
||||
20250213,203900,7483731178,2155,2155,2155,2155,0
|
||||
20250213,203800,7483731178,2155,2155,2155,2155,0
|
||||
20250213,203700,7483731178,2155,2155,2155,2155,0
|
||||
20250213,203600,7483731178,2155,2155,2155,2155,0
|
||||
20250213,203500,7483731178,2155,2155,2155,2155,0
|
||||
20250213,203400,7483731178,2155,2155,2155,2155,0
|
||||
20250213,203300,7483731178,2155,2155,2155,2155,0
|
||||
20250213,203200,7483731178,2155,2155,2155,2155,0
|
||||
20250213,203100,7483731178,2155,2155,2155,2155,0
|
||||
20250213,203000,7483731178,2155,2155,2155,2155,0
|
||||
20250213,202900,7483731178,2155,2155,2155,2155,0
|
||||
20250213,202800,7483731178,2155,2155,2155,2155,0
|
||||
20250213,202700,7483731178,2155,2155,2155,2155,0
|
||||
20250213,202600,7483731178,2155,2155,2155,2155,0
|
||||
20250213,202500,7483731178,2155,2155,2155,2155,0
|
||||
20250213,202400,7483731178,2155,2155,2155,2155,0
|
||||
20250213,202300,7483731178,2155,2155,2155,2155,13033
|
||||
20250213,202200,7483731178,2155,2155,2155,2155,0
|
||||
20250213,202100,7483731178,2155,2155,2155,2155,0
|
||||
20250213,202000,7483731178,2155,2155,2155,2155,0
|
||||
20250213,201900,7483731178,2155,2155,2155,2155,0
|
||||
20250213,201800,7483731178,2155,2155,2155,2155,0
|
||||
20250213,201700,7483731178,2155,2155,2155,2155,0
|
||||
20250213,201600,7483731178,2155,2155,2155,2155,0
|
||||
20250213,201500,7483731178,2155,2155,2155,2155,0
|
||||
20250213,201400,7483731178,2155,2155,2155,2155,0
|
||||
20250213,201300,7483731178,2155,2155,2155,2155,0
|
||||
20250213,201200,7483731178,2155,2155,2155,2155,0
|
||||
20250213,201100,7483731178,2155,2155,2155,2155,0
|
||||
20250213,201000,7483731178,2155,2155,2155,2155,0
|
||||
20250213,200900,7483731178,2155,2155,2155,2155,0
|
||||
20250213,200800,7483731178,2155,2155,2155,2155,0
|
||||
20250213,200700,7483731178,2155,2155,2155,2155,0
|
||||
20250213,200600,7483731178,2155,2155,2155,2155,0
|
||||
20250213,200500,7483731178,2155,2155,2155,2155,0
|
||||
20250213,200400,7483731178,2155,2155,2155,2155,0
|
||||
20250213,200300,7483731178,2155,2155,2155,2155,0
|
||||
20250213,200200,7483731178,2155,2155,2155,2155,0
|
||||
20250213,200100,7483731178,2155,2155,2155,2155,0
|
||||
20250213,200000,7483731178,2155,2155,2155,2155,0
|
||||
20250213,195900,7483731178,2155,2155,2155,2155,0
|
||||
20250213,195800,7483731178,2155,2155,2155,2155,0
|
||||
20250213,195700,7483731178,2155,2155,2155,2155,0
|
||||
20250213,195600,7483731178,2155,2155,2155,2155,0
|
||||
20250213,195500,7483731178,2155,2155,2155,2155,0
|
||||
20250213,195400,7483731178,2155,2155,2155,2155,0
|
||||
20250213,195300,7483731178,2155,2155,2155,2155,13033
|
||||
20250213,195200,7483731178,2155,2155,2155,2155,0
|
||||
20250213,195100,7483731178,2155,2155,2155,2155,0
|
||||
20250213,195000,7483731178,2155,2155,2155,2155,0
|
||||
20250213,194900,7483731178,2155,2155,2155,2155,0
|
||||
20250213,194800,7483731178,2155,2155,2155,2155,0
|
||||
20250213,194700,7483731178,2155,2155,2155,2155,0
|
||||
20250213,194600,7483731178,2155,2155,2155,2155,0
|
||||
20250213,194500,7483731178,2155,2155,2155,2155,0
|
||||
20250213,194400,7483731178,2155,2155,2155,2155,0
|
||||
20250213,194300,7483731178,2155,2155,2155,2155,0
|
||||
20250213,194200,7483731178,2155,2155,2155,2155,0
|
||||
20250213,194100,7483731178,2155,2155,2155,2155,0
|
||||
20250213,194000,7483731178,2155,2155,2155,2155,0
|
||||
20250213,193900,7483731178,2155,2155,2155,2155,0
|
||||
20250213,193800,7483731178,2155,2155,2155,2155,0
|
||||
20250213,193700,7483731178,2155,2155,2155,2155,0
|
||||
20250213,193600,7483731178,2155,2155,2155,2155,0
|
||||
20250213,193500,7483731178,2155,2155,2155,2155,0
|
||||
20250213,193400,7483731178,2155,2155,2155,2155,0
|
||||
20250213,193300,7483731178,2155,2155,2155,2155,0
|
||||
20250213,193200,7483731178,2155,2155,2155,2155,0
|
||||
20250213,193100,7483731178,2155,2155,2155,2155,0
|
||||
20250213,193000,7483731178,2155,2155,2155,2155,0
|
||||
20250213,192900,7483731178,2155,2155,2155,2155,0
|
||||
20250213,192800,7483731178,2155,2155,2155,2155,0
|
||||
20250213,192700,7483731178,2155,2155,2155,2155,0
|
||||
20250213,192600,7483731178,2155,2155,2155,2155,0
|
||||
20250213,192500,7483731178,2155,2155,2155,2155,0
|
||||
20250213,192400,7483731178,2155,2155,2155,2155,0
|
||||
20250213,192300,7483731178,2155,2155,2155,2155,13033
|
||||
20250213,192200,7483731178,2155,2155,2155,2155,0
|
||||
20250213,192100,7483731178,2155,2155,2155,2155,0
|
||||
20250213,192000,7483731178,2155,2155,2155,2155,0
|
||||
20250213,191900,7483731178,2155,2155,2155,2155,0
|
||||
20250213,191800,7483731178,2155,2155,2155,2155,0
|
||||
20250213,191700,7483731178,2155,2155,2155,2155,0
|
||||
20250213,191600,7483731178,2155,2155,2155,2155,0
|
||||
20250213,191500,7483731178,2155,2155,2155,2155,0
|
||||
20250213,191400,7483731178,2155,2155,2155,2155,0
|
||||
20250213,191300,7483731178,2155,2155,2155,2155,0
|
||||
20250213,191200,7483731178,2155,2155,2155,2155,0
|
||||
20250213,191100,7483731178,2155,2155,2155,2155,0
|
||||
20250213,191000,7483731178,2155,2155,2155,2155,0
|
||||
20250213,190900,7483731178,2155,2155,2155,2155,0
|
||||
20250213,190800,7483731178,2155,2155,2155,2155,0
|
||||
20250213,190700,7483731178,2155,2155,2155,2155,0
|
||||
20250213,190600,7483731178,2155,2155,2155,2155,0
|
||||
20250213,190500,7483731178,2155,2155,2155,2155,0
|
||||
20250213,190400,7483731178,2155,2155,2155,2155,0
|
||||
20250213,190300,7483731178,2155,2155,2155,2155,0
|
||||
20250213,190200,7483731178,2155,2155,2155,2155,0
|
||||
20250213,190100,7483731178,2155,2155,2155,2155,0
|
||||
20250213,190000,7483731178,2155,2155,2155,2155,0
|
||||
20250213,185900,7483731178,2155,2155,2155,2155,0
|
||||
20250213,185800,7483731178,2155,2155,2155,2155,0
|
||||
20250213,185700,7483731178,2155,2155,2155,2155,0
|
||||
20250213,185600,7483731178,2155,2155,2155,2155,0
|
||||
20250213,185500,7483731178,2155,2155,2155,2155,0
|
||||
20250213,185400,7483731178,2155,2155,2155,2155,0
|
||||
20250213,185300,7483731178,2155,2155,2155,2155,13033
|
||||
20250213,185200,7483731178,2155,2155,2155,2155,0
|
||||
20250213,185100,7483731178,2155,2155,2155,2155,0
|
||||
20250213,185000,7483731178,2155,2155,2155,2155,0
|
||||
20250213,184900,7483731178,2155,2155,2155,2155,0
|
||||
20250213,184800,7483731178,2155,2155,2155,2155,0
|
||||
20250213,184700,7483731178,2155,2155,2155,2155,0
|
||||
20250213,184600,7483731178,2155,2155,2155,2155,0
|
||||
20250213,184500,7483731178,2155,2155,2155,2155,0
|
||||
20250213,184400,7483731178,2155,2155,2155,2155,0
|
||||
20250213,184300,7483731178,2155,2155,2155,2155,0
|
||||
20250213,184200,7483731178,2155,2155,2155,2155,0
|
||||
20250213,184100,7483731178,2155,2155,2155,2155,0
|
||||
20250213,184000,7483731178,2155,2155,2155,2155,0
|
||||
20250213,183900,7483731178,2155,2155,2155,2155,0
|
||||
20250213,183800,7483731178,2155,2155,2155,2155,0
|
||||
20250213,183700,7483731178,2155,2155,2155,2155,0
|
||||
20250213,183600,7483731178,2155,2155,2155,2155,0
|
||||
20250213,183500,7483731178,2155,2155,2155,2155,0
|
||||
20250213,183400,7483731178,2155,2155,2155,2155,0
|
||||
20250213,183300,7483731178,2155,2155,2155,2155,0
|
||||
20250213,183200,7483731178,2155,2155,2155,2155,0
|
||||
20250213,183100,7483731178,2155,2155,2155,2155,0
|
||||
20250213,183000,7483731178,2155,2155,2155,2155,0
|
||||
20250213,182900,7483731178,2155,2155,2155,2155,0
|
||||
20250213,182800,7483731178,2155,2155,2155,2155,0
|
||||
20250213,182700,7483731178,2155,2155,2155,2155,0
|
||||
20250213,182600,7483731178,2155,2155,2155,2155,0
|
||||
20250213,182500,7483731178,2155,2155,2155,2155,0
|
||||
20250213,182400,7483731178,2155,2155,2155,2155,0
|
||||
20250213,182300,7483731178,2155,2155,2155,2155,13033
|
||||
20250213,182200,7483731178,2155,2155,2155,2155,0
|
||||
20250213,182100,7483731178,2155,2155,2155,2155,0
|
||||
20250213,182000,7483731178,2155,2155,2155,2155,0
|
||||
20250213,181900,7483731178,2155,2155,2155,2155,0
|
||||
20250213,181800,7483731178,2155,2155,2155,2155,0
|
||||
20250213,181700,7483731178,2155,2155,2155,2155,0
|
||||
20250213,181600,7483731178,2155,2155,2155,2155,0
|
||||
20250213,181500,7483731178,2155,2155,2155,2155,0
|
||||
20250213,181400,7483731178,2155,2155,2155,2155,0
|
||||
20250213,181300,7483731178,2155,2155,2155,2155,0
|
||||
20250213,181200,7483731178,2155,2155,2155,2155,0
|
||||
20250213,181100,7483731178,2155,2155,2155,2155,0
|
||||
20250213,181000,7483731178,2155,2155,2155,2155,0
|
||||
20250213,180900,7483731178,2155,2155,2155,2155,0
|
||||
20250213,180800,7483731178,2155,2155,2155,2155,0
|
||||
20250213,180700,7483731178,2155,2155,2155,2155,0
|
||||
20250213,180600,7483731178,2155,2155,2155,2155,0
|
||||
20250213,180500,7483731178,2155,2155,2155,2155,0
|
||||
20250213,180400,7483731178,2155,2155,2155,2155,0
|
||||
20250213,180300,7483731178,2155,2155,2155,2155,0
|
||||
20250213,180200,7483731178,2155,2155,2155,2155,0
|
||||
20250213,180100,7483731178,2155,2155,2155,2155,0
|
||||
20250213,180000,7483731178,2155,2155,2155,2155,0
|
||||
20250213,175900,7483731178,2155,2155,2155,2155,0
|
||||
20250213,175800,7483731178,2155,2155,2155,2155,0
|
||||
20250213,175700,7483731178,2155,2155,2155,2155,0
|
||||
20250213,175600,7483731178,2155,2155,2155,2155,0
|
||||
20250213,175500,7483731178,2155,2155,2155,2155,0
|
||||
20250213,175400,7483731178,2155,2155,2155,2155,0
|
||||
20250213,175300,7483731178,2155,2155,2155,2155,13033
|
||||
20250213,175200,7483731178,2155,2155,2155,2155,0
|
||||
20250213,175100,7483731178,2155,2155,2155,2155,0
|
||||
20250213,175000,7483731178,2155,2155,2155,2155,0
|
||||
20250213,174900,7483731178,2155,2155,2155,2155,0
|
||||
20250213,174800,7483731178,2155,2155,2155,2155,0
|
||||
20250213,174700,7483731178,2155,2155,2155,2155,0
|
||||
20250213,174600,7483731178,2155,2155,2155,2155,0
|
||||
20250213,174500,7483731178,2155,2155,2155,2155,0
|
||||
20250213,174400,7483731178,2155,2155,2155,2155,0
|
||||
20250213,174300,7483731178,2155,2155,2155,2155,0
|
||||
20250213,174200,7483731178,2155,2155,2155,2155,0
|
||||
20250213,174100,7483731178,2155,2155,2155,2155,0
|
||||
20250213,174000,7483731178,2155,2155,2155,2155,0
|
||||
20250213,173900,7483731178,2155,2155,2155,2155,0
|
||||
20250213,173800,7483731178,2155,2155,2155,2155,0
|
||||
20250213,173700,7483731178,2155,2155,2155,2155,0
|
||||
20250213,173600,7483731178,2155,2155,2155,2155,0
|
||||
20250213,173500,7483731178,2155,2155,2155,2155,0
|
||||
20250213,173400,7483731178,2155,2155,2155,2155,0
|
||||
20250213,173300,7483731178,2155,2155,2155,2155,0
|
||||
20250213,173200,7483731178,2155,2155,2155,2155,0
|
||||
20250213,173100,7483731178,2155,2155,2155,2155,0
|
||||
20250213,173000,7483731178,2155,2155,2155,2155,0
|
||||
20250213,172900,7483731178,2155,2155,2155,2155,0
|
||||
20250213,172800,7483731178,2155,2155,2155,2155,0
|
||||
20250213,172700,7483731178,2155,2155,2155,2155,0
|
||||
20250213,172600,7483731178,2155,2155,2155,2155,0
|
||||
20250213,172500,7483731178,2155,2155,2155,2155,0
|
||||
20250213,172400,7483731178,2155,2155,2155,2155,0
|
||||
20250213,172300,7483731178,2155,2155,2155,2155,13033
|
||||
20250213,172200,7483731178,2155,2155,2155,2155,0
|
||||
20250213,172100,7483731178,2155,2155,2155,2155,0
|
||||
20250213,172000,7483731178,2155,2155,2155,2155,0
|
||||
20250213,171900,7483731178,2155,2155,2155,2155,0
|
||||
20250213,171800,7483731178,2155,2155,2155,2155,0
|
||||
20250213,171700,7483731178,2155,2155,2155,2155,0
|
||||
20250213,171600,7483731178,2155,2155,2155,2155,0
|
||||
20250213,171500,7483731178,2155,2155,2155,2155,0
|
||||
20250213,171400,7483731178,2155,2155,2155,2155,0
|
||||
20250213,171300,7483731178,2155,2155,2155,2155,0
|
||||
20250213,171200,7483731178,2155,2155,2155,2155,0
|
||||
20250213,171100,7483731178,2155,2155,2155,2155,0
|
||||
20250213,171000,7483731178,2155,2155,2155,2155,0
|
||||
20250213,170900,7483731178,2155,2155,2155,2155,0
|
||||
20250213,170800,7483731178,2155,2155,2155,2155,0
|
||||
20250213,170700,7483731178,2155,2155,2155,2155,0
|
||||
20250213,170600,7483731178,2155,2155,2155,2155,0
|
||||
20250213,170500,7483731178,2155,2155,2155,2155,0
|
||||
20250213,170400,7483731178,2155,2155,2155,2155,0
|
||||
20250213,170300,7483731178,2155,2155,2155,2155,0
|
||||
20250213,170200,7483731178,2155,2155,2155,2155,0
|
||||
20250213,170100,7483731178,2155,2155,2155,2155,0
|
||||
20250213,170000,7483731178,2155,2155,2155,2155,0
|
||||
20250213,165900,7483731178,2155,2155,2155,2155,0
|
||||
20250213,165800,7483731178,2155,2155,2155,2155,0
|
||||
20250213,165700,7483731178,2155,2155,2155,2155,0
|
||||
20250213,165600,7483731178,2155,2155,2155,2155,0
|
||||
20250213,165500,7483731178,2155,2155,2155,2155,0
|
||||
20250213,165400,7483731178,2155,2155,2155,2155,0
|
||||
20250213,165300,7483731178,2155,2155,2155,2155,13033
|
||||
20250213,165200,7483731178,2155,2155,2155,2155,0
|
||||
20250213,165100,7483731178,2155,2155,2155,2155,0
|
||||
20250213,165000,7483731178,2155,2155,2155,2155,0
|
||||
20250213,164900,7483731178,2155,2155,2155,2155,0
|
||||
20250213,164800,7483731178,2155,2155,2155,2155,0
|
||||
20250213,164700,7483731178,2155,2155,2155,2155,0
|
||||
20250213,164600,7483731178,2155,2155,2155,2155,0
|
||||
20250213,164500,7483731178,2155,2155,2155,2155,0
|
||||
20250213,164400,7483731178,2155,2155,2155,2155,0
|
||||
20250213,164300,7483731178,2155,2155,2155,2155,0
|
||||
20250213,164200,7483731178,2155,2155,2155,2155,0
|
||||
20250213,164100,7483731178,2155,2155,2155,2155,0
|
||||
20250213,164000,7483731178,2155,2155,2155,2155,0
|
||||
20250213,163900,7483731178,2155,2155,2155,2155,0
|
||||
20250213,163800,7483731178,2155,2155,2155,2155,0
|
||||
20250213,163700,7483731178,2155,2155,2155,2155,0
|
||||
20250213,163600,7483731178,2155,2155,2155,2155,0
|
||||
20250213,163500,7483731178,2155,2155,2155,2155,0
|
||||
20250213,163400,7483731178,2155,2155,2155,2155,0
|
||||
20250213,163300,7483731178,2155,2155,2155,2155,0
|
||||
20250213,163200,7483731178,2155,2155,2155,2155,0
|
||||
20250213,163100,7483731178,2155,2155,2155,2155,0
|
||||
20250213,163000,7483731178,2155,2155,2155,2155,0
|
||||
20250213,162900,7483731178,2155,2155,2155,2155,0
|
||||
20250213,162800,7483731178,2155,2155,2155,2155,0
|
||||
20250213,162700,7483731178,2155,2155,2155,2155,0
|
||||
20250213,162600,7483731178,2155,2155,2155,2155,0
|
||||
20250213,162500,7483731178,2155,2155,2155,2155,0
|
||||
20250213,162400,7483731178,2155,2155,2155,2155,0
|
||||
20250213,162300,7483731178,2155,2155,2155,2155,13033
|
||||
20250213,162200,7483731178,2155,2155,2155,2155,0
|
||||
20250213,162100,7483731178,2155,2155,2155,2155,0
|
||||
20250213,162000,7483731178,2155,2155,2155,2155,0
|
||||
20250213,161900,7483731178,2155,2155,2155,2155,0
|
||||
20250213,161800,7483731178,2155,2155,2155,2155,0
|
||||
20250213,161700,7483731178,2155,2155,2155,2155,0
|
||||
20250213,161600,7483731178,2155,2155,2155,2155,0
|
||||
20250213,161500,7483731178,2155,2155,2155,2155,0
|
||||
20250213,161400,7483731178,2155,2155,2155,2155,0
|
||||
20250213,161300,7483731178,2155,2155,2155,2155,0
|
||||
20250213,161200,7483731178,2155,2155,2155,2155,0
|
||||
20250213,161100,7483731178,2155,2155,2155,2155,0
|
||||
20250213,161000,7483731178,2155,2155,2155,2155,0
|
||||
20250213,160900,7483731178,2155,2155,2155,2155,0
|
||||
20250213,160800,7483731178,2155,2155,2155,2155,0
|
||||
20250213,160700,7483731178,2155,2155,2155,2155,0
|
||||
20250213,160600,7483731178,2155,2155,2155,2155,0
|
||||
20250213,160500,7483731178,2155,2155,2155,2155,0
|
||||
20250213,160400,7483731178,2155,2155,2155,2155,0
|
||||
20250213,160300,7483731178,2155,2155,2155,2155,0
|
||||
20250213,160200,7483731178,2155,2155,2155,2155,0
|
||||
20250213,160100,7483731178,2155,2155,2155,2155,0
|
||||
20250213,160000,7483731178,2155,2155,2155,2155,0
|
||||
20250213,155900,7483731178,2155,2155,2155,2155,0
|
||||
20250213,155800,7483731178,2155,2155,2155,2155,0
|
||||
20250213,155700,7483731178,2155,2155,2155,2155,0
|
||||
20250213,155600,7483731178,2155,2155,2155,2155,0
|
||||
20250213,155500,7483731178,2155,2155,2155,2155,0
|
||||
20250213,155400,7483731178,2155,2155,2155,2155,0
|
||||
20250213,155300,7483731178,2155,2155,2155,2155,13033
|
||||
20250213,155200,7483731178,2155,2155,2155,2155,0
|
||||
20250213,155100,7483731178,2155,2155,2155,2155,0
|
||||
20250213,155000,7483731178,2155,2155,2155,2155,0
|
||||
20250213,154900,7483731178,2155,2155,2155,2155,0
|
||||
20250213,154800,7483731178,2155,2155,2155,2155,0
|
||||
20250213,154700,7483731178,2155,2155,2155,2155,0
|
||||
20250213,154600,7483731178,2155,2155,2155,2155,0
|
||||
20250213,154500,7483731178,2155,2155,2155,2155,0
|
||||
20250213,154400,7483731178,2155,2155,2155,2155,0
|
||||
20250213,154300,7483731178,2155,2155,2155,2155,0
|
||||
20250213,154200,7483731178,2155,2155,2155,2155,0
|
||||
20250213,154100,7483731178,2155,2155,2155,2155,0
|
||||
20250213,154000,7483731178,2155,2155,2155,2155,0
|
||||
20250213,153900,7483731178,2155,2155,2155,2155,0
|
||||
20250213,153800,7483731178,2155,2155,2155,2155,0
|
||||
20250213,153700,7483731178,2155,2155,2155,2155,0
|
||||
20250213,153600,7483731178,2155,2155,2155,2155,0
|
||||
20250213,153500,7483731178,2155,2155,2155,2155,0
|
||||
20250213,153400,7483731178,2155,2155,2155,2155,0
|
||||
20250213,153300,7483731178,2155,2155,2155,2155,0
|
||||
20250213,153200,7483731178,2155,2155,2155,2155,0
|
||||
20250213,153100,7483731178,2155,2155,2155,2155,0
|
||||
20250213,153000,7483731178,2155,2155,2155,2155,13033
|
||||
20250213,152900,7455645063,2140,2140,2140,2140,0
|
||||
20250213,152800,7455645063,2140,2140,2140,2140,0
|
||||
20250213,152700,7455645063,2140,2140,2140,2140,0
|
||||
20250213,152600,7455645063,2140,2140,2140,2140,0
|
||||
20250213,152500,7455645063,2140,2140,2140,2140,0
|
||||
20250213,152400,7455645063,2140,2140,2140,2140,0
|
||||
20250213,152300,7455645063,2140,2140,2140,2140,0
|
||||
20250213,152200,7455645063,2140,2140,2140,2140,0
|
||||
20250213,152100,7455645063,2140,2140,2140,2140,0
|
||||
20250213,152000,7455645063,2140,2140,2140,2140,0
|
||||
20250213,151900,7455645063,2140,2145,2150,2135,2365
|
||||
20250213,151800,7450564893,2150,2125,2150,2125,5923
|
||||
20250213,151700,7437936433,2125,2115,2125,2115,3510
|
||||
20250213,151600,7430503563,2120,2120,2120,2115,599
|
||||
20250213,151500,7429233823,2120,2115,2120,2115,971
|
||||
20250213,151400,7427177643,2115,2110,2120,2105,574
|
||||
20250213,151300,7425968298,2120,2100,2120,2095,2448
|
||||
20250213,151200,7420821493,2105,2115,2115,2105,2271
|
||||
20250213,151100,7416037548,2120,2115,2120,2110,3362
|
||||
20250213,151000,7408942048,2115,2120,2120,2115,291
|
||||
20250213,150900,7408326568,2115,2105,2120,2105,1433
|
||||
20250213,150800,7405300643,2110,2105,2110,2100,969
|
||||
20250213,150700,7403260943,2105,2110,2110,2105,798
|
||||
20250213,150600,7401578353,2115,2100,2115,2100,1227
|
||||
20250213,150500,7398993243,2110,2100,2110,2100,941
|
||||
20250213,150400,7397015023,2100,2100,2100,2095,393
|
||||
20250213,150300,7396191083,2080,2100,2100,2080,15104
|
||||
20250213,150200,7364635443,2100,2105,2115,2100,3291
|
||||
20250213,150100,7357723053,2115,2110,2120,2100,5021
|
||||
20250213,150000,7347176073,2105,2120,2125,2105,6171
|
||||
20250213,145900,7334164473,2125,2130,2135,2105,6100
|
||||
20250213,145800,7321287088,2125,2125,2125,2125,197
|
||||
20250213,145700,7320868463,2125,2135,2135,2105,14638
|
||||
20250213,145600,7289891553,2135,2130,2135,2125,482
|
||||
20250213,145500,7288864488,2130,2120,2130,2105,1921
|
||||
20250213,145400,7284813588,2120,2125,2125,2120,10
|
||||
20250213,145300,7284792363,2120,2110,2125,2110,513
|
||||
20250213,145200,7283708118,2120,2110,2120,2105,3329
|
||||
20250213,145100,7276694043,2135,2120,2135,2110,3936
|
||||
20250213,145000,7268377208,2125,2135,2135,2125,1129
|
||||
20250213,144900,7265976093,2135,2135,2135,2135,11
|
||||
20250213,144800,7265952608,2135,2125,2135,2125,311
|
||||
20250213,144700,7265291703,2135,2135,2135,2125,472
|
||||
20250213,144600,7264286333,2125,2125,2130,2125,218
|
||||
20250213,144500,7263823078,2125,2130,2130,2115,2989
|
||||
20250213,144400,7257473848,2130,2120,2135,2120,2307
|
||||
20250213,144300,7252560903,2130,2135,2135,2120,3843
|
||||
20250213,144200,7244384458,2135,2140,2140,2135,1783
|
||||
20250213,144100,7240574443,2140,2140,2160,2140,2474
|
||||
20250213,144000,7235255128,2140,2150,2160,2140,1103
|
||||
20250213,143900,7232889703,2150,2150,2150,2135,5133
|
||||
20250213,143800,7221914043,2145,2155,2165,2145,2805
|
||||
20250213,143700,7215861008,2160,2160,2165,2155,3061
|
||||
20250213,143600,7209250073,2155,2145,2160,2145,3684
|
||||
20250213,143500,7201332773,2150,2155,2165,2145,5314
|
||||
20250213,143400,7189882238,2150,2165,2175,2150,5588
|
||||
20250213,143300,7177792713,2150,2140,2175,2135,10808
|
||||
20250213,143200,7154523293,2140,2130,2140,2130,7554
|
||||
20250213,143100,7138388278,2130,2130,2130,2130,453
|
||||
20250213,143000,7137423388,2130,2125,2130,2120,810
|
||||
20250213,142900,7135702438,2125,2125,2125,2125,244
|
||||
20250213,142800,7135183938,2125,2125,2125,2125,0
|
||||
20250213,142700,7135183938,2125,2125,2130,2125,50
|
||||
20250213,142600,7135077683,2125,2130,2130,2125,11
|
||||
20250213,142500,7135054273,2120,2135,2135,2120,10
|
||||
20250213,142400,7135032998,2135,2120,2135,2120,297
|
||||
20250213,142300,7134403343,2120,2120,2120,2110,6537
|
||||
20250213,142200,7120570058,2120,2125,2125,2120,1580
|
||||
20250213,142100,7117217638,2120,2140,2140,2120,352
|
||||
20250213,142000,7116468388,2135,2120,2135,2120,1184
|
||||
20250213,141900,7113944368,2120,2120,2120,2115,79
|
||||
20250213,141800,7113776923,2120,2120,2135,2120,591
|
||||
20250213,141700,7112523703,2135,2135,2140,2115,178
|
||||
20250213,141600,7112146448,2135,2140,2140,2110,108
|
||||
20250213,141500,7111916748,2140,2110,2140,2110,36
|
||||
20250213,141400,7111840063,2110,2110,2135,2105,3570
|
||||
20250213,141300,7104296323,2110,2120,2120,2110,436
|
||||
20250213,141200,7103374363,2125,2125,2125,2125,63
|
||||
20250213,141100,7103240488,2125,2140,2140,2115,1637
|
||||
20250213,141000,7099739413,2140,2140,2145,2140,770
|
||||
20250213,140900,7098091113,2145,2140,2145,2140,851
|
||||
20250213,140800,7096269438,2135,2110,2135,2110,535
|
||||
20250213,140700,7095130493,2110,2110,2110,2110,1090
|
||||
20250213,140600,7092830593,2110,2110,2110,2105,2790
|
||||
20250213,140500,7086953763,2110,2115,2115,2100,6560
|
||||
20250213,140400,7073170633,2110,2110,2130,2105,1485
|
||||
20250213,140300,7070042398,2110,2110,2110,2105,1599
|
||||
20250213,140200,7066674503,2105,2120,2120,2105,9841
|
||||
20250213,140100,7045912108,2120,2130,2130,2115,2504
|
||||
20250213,140000,7040607678,2120,2145,2145,2115,3187
|
||||
20250213,135900,7033834978,2150,2170,2170,2150,1366
|
||||
20250213,135800,7030877758,2170,2175,2175,2160,6402
|
||||
20250213,135700,7016988598,2170,2165,2175,2160,12485
|
||||
20250213,135600,6989894723,2160,2140,2165,2140,17153
|
||||
20250213,135500,6952887233,2150,2125,2150,2115,4350
|
||||
20250213,135400,6943604813,2115,2120,2125,2105,573
|
||||
20250213,135300,6942389373,2105,2110,2110,2105,500
|
||||
20250213,135200,6941335538,2110,2110,2125,2105,2963
|
||||
20250213,135100,6935088128,2110,2125,2125,2110,418
|
||||
20250213,135000,6934205813,2115,2115,2115,2110,902
|
||||
20250213,134900,6932301808,2120,2125,2125,2120,148
|
||||
20250213,134800,6931987548,2125,2120,2125,2120,125
|
||||
20250213,134700,6931722318,2105,2115,2115,2105,3773
|
||||
20250213,134600,6923766623,2110,2105,2110,2105,2202
|
||||
20250213,134500,6919123093,2105,2105,2110,2105,872
|
||||
20250213,134400,6917287053,2110,2105,2110,2105,763
|
||||
20250213,134300,6915680578,2110,2115,2115,2110,1168
|
||||
20250213,134200,6913214033,2115,2110,2115,2110,22
|
||||
20250213,134100,6913167518,2120,2120,2120,2105,6671
|
||||
20250213,134000,6899096793,2115,2120,2120,2115,298
|
||||
20250213,133900,6898465088,2120,2120,2120,2115,364
|
||||
20250213,133800,6897694993,2125,2120,2125,2120,56
|
||||
20250213,133700,6897576008,2120,2120,2120,2120,260
|
||||
20250213,133600,6897024808,2120,2125,2125,2115,532
|
||||
20250213,133500,6895898433,2120,2115,2120,2115,499
|
||||
20250213,133400,6894843038,2110,2120,2120,2110,263
|
||||
20250213,133300,6894287598,2125,2120,2125,2110,501
|
||||
20250213,133200,6893229368,2115,2125,2130,2115,1025
|
||||
20250213,133100,6891058308,2130,2125,2130,2125,6
|
||||
20250213,133000,6891045553,2125,2135,2135,2125,169
|
||||
20250213,132900,6890685723,2135,2130,2135,2130,57
|
||||
20250213,132800,6890564298,2130,2125,2130,2125,396
|
||||
20250213,132700,6889720828,2130,2135,2135,2130,288
|
||||
20250213,132600,6889107383,2130,2130,2130,2130,490
|
||||
20250213,132500,6888063683,2130,2135,2135,2130,48
|
||||
20250213,132400,6887961208,2135,2115,2135,2110,2480
|
||||
20250213,132300,6882720003,2115,2125,2140,2115,3880
|
||||
20250213,132200,6874511233,2125,2140,2140,2125,3005
|
||||
20250213,132100,6868121908,2140,2135,2140,2135,501
|
||||
20250213,132000,6867051218,2140,2140,2140,2140,95
|
||||
20250213,131900,6866847918,2140,2140,2140,2140,152
|
||||
20250213,131800,6866522638,2140,2140,2140,2130,697
|
||||
20250213,131700,6865033588,2140,2140,2140,2140,492
|
||||
20250213,131600,6863980708,2140,2135,2140,2130,1548
|
||||
20250213,131500,6860683423,2135,2135,2140,2130,6036
|
||||
20250213,131400,6847796363,2135,2115,2135,2115,1017
|
||||
20250213,131300,6845639283,2120,2120,2120,2115,563
|
||||
20250213,131200,6844446878,2115,2115,2135,2110,1789
|
||||
20250213,131100,6840664153,2115,2130,2135,2115,6739
|
||||
20250213,131000,6826348703,2125,2145,2145,2125,7418
|
||||
20250213,130900,6810534438,2145,2145,2145,2145,6
|
||||
20250213,130800,6810521568,2145,2140,2145,2140,86
|
||||
20250213,130700,6810337448,2145,2145,2145,2145,255
|
||||
20250213,130600,6809790473,2145,2145,2145,2145,238
|
||||
20250213,130500,6809279963,2145,2150,2150,2145,53
|
||||
20250213,130400,6809166228,2150,2145,2150,2145,926
|
||||
20250213,130300,6807175358,2150,2150,2150,2150,5
|
||||
20250213,130200,6807164608,2150,2145,2150,2130,1360
|
||||
20250213,130100,6804249343,2140,2145,2145,2140,14
|
||||
20250213,130000,6804219368,2135,2135,2135,2135,30
|
||||
20250213,125900,6804155318,2150,2140,2150,2130,3258
|
||||
20250213,125800,6797213228,2135,2130,2135,2130,7950
|
||||
20250213,125700,6780279718,2130,2135,2140,2130,3557
|
||||
20250213,125600,6772685558,2130,2140,2140,2130,5137
|
||||
20250213,125500,6761724593,2135,2140,2140,2135,181
|
||||
20250213,125400,6761337908,2140,2145,2145,2140,628
|
||||
20250213,125300,6759993983,2135,2145,2145,2135,5138
|
||||
20250213,125200,6748996228,2145,2145,2145,2145,115
|
||||
20250213,125100,6748749553,2145,2145,2145,2135,248
|
||||
20250213,125000,6748218848,2145,2175,2185,2130,23560
|
||||
20250213,124900,6697021738,2180,2145,2180,2130,3977
|
||||
20250213,124800,6688405768,2130,2125,2145,2125,1259
|
||||
20250213,124700,6685713648,2120,2130,2130,2115,14844
|
||||
20250213,124600,6654188323,2130,2130,2130,2130,199
|
||||
20250213,124500,6653764453,2130,2130,2130,2130,1080
|
||||
20250213,124400,6651464053,2130,2130,2130,2130,500
|
||||
20250213,124300,6650399053,2125,2130,2140,2125,1457
|
||||
20250213,124200,6647292903,2130,2130,2130,2120,5547
|
||||
20250213,124100,6635524058,2130,2140,2140,2130,807
|
||||
20250213,124000,6633804043,2145,2150,2150,2140,495
|
||||
20250213,123900,6632742713,2145,2150,2150,2145,3467
|
||||
20250213,123800,6625304183,2140,2140,2140,2140,1232
|
||||
20250213,123700,6622667703,2135,2135,2135,2135,139
|
||||
20250213,123600,6622370938,2135,2125,2135,2125,3347
|
||||
20250213,123500,6615254063,2125,2120,2125,2120,88
|
||||
20250213,123400,6615067453,2125,2125,2125,2125,101
|
||||
20250213,123300,6614852828,2125,2140,2140,2120,4108
|
||||
20250213,123200,6606122078,2140,2140,2140,2140,200
|
||||
20250213,123100,6605694078,2150,2135,2150,2135,4343
|
||||
20250213,123000,6596420978,2125,2130,2130,2125,469
|
||||
20250213,122900,6595422828,2130,2130,2135,2130,1108
|
||||
20250213,122800,6593062278,2130,2130,2130,2130,336
|
||||
20250213,122700,6592346598,2130,2135,2135,2130,501
|
||||
20250213,122600,6591276968,2135,2135,2135,2135,109
|
||||
20250213,122500,6591044253,2135,2135,2135,2135,355
|
||||
20250213,122400,6590286328,2135,2135,2135,2135,946
|
||||
20250213,122300,6588266618,2135,2135,2140,2135,314
|
||||
20250213,122200,6587596223,2135,2145,2145,2135,201
|
||||
20250213,122100,6587165358,2145,2160,2160,2140,2543
|
||||
20250213,122000,6581693783,2160,2150,2160,2150,312
|
||||
20250213,121900,6581021218,2160,2165,2170,2160,250
|
||||
20250213,121800,6580478853,2170,2140,2170,2140,9000
|
||||
20250213,121700,6561124718,2130,2135,2135,2130,279
|
||||
20250213,121600,6560530083,2135,2130,2135,2130,459
|
||||
20250213,121500,6559550608,2130,2145,2145,2125,1449
|
||||
20250213,121400,6556459803,2145,2155,2160,2145,1123
|
||||
20250213,121300,6554042298,2155,2140,2155,2140,1001
|
||||
20250213,121200,6551894393,2135,2120,2135,2120,7914
|
||||
20250213,121100,6535105213,2120,2120,2120,2115,859
|
||||
20250213,121000,6533285133,2115,2120,2120,2115,867
|
||||
20250213,120900,6531450638,2120,2110,2120,2110,1000
|
||||
20250213,120800,6529333403,2115,2105,2115,2105,177
|
||||
20250213,120700,6528959568,2105,2105,2105,2100,2168
|
||||
20250213,120600,6524405323,2105,2105,2110,2100,2821
|
||||
20250213,120500,6518474468,2105,2110,2110,2105,3110
|
||||
20250213,120400,6511927713,2105,2115,2115,2105,2966
|
||||
20250213,120300,6505666693,2115,2120,2120,2115,809
|
||||
20250213,120200,6503954078,2120,2120,2125,2120,589
|
||||
20250213,120100,6502705363,2120,2120,2130,2120,654
|
||||
20250213,120000,6501318853,2120,2120,2140,2110,6356
|
||||
20250213,115900,6487858118,2120,2140,2145,2120,12375
|
||||
20250213,115800,6461506738,2140,2145,2145,2140,13
|
||||
20250213,115700,6461478913,2145,2125,2145,2120,2776
|
||||
20250213,115600,6455582353,2125,2125,2130,2125,3791
|
||||
20250213,115500,6447524873,2130,2135,2140,2130,1856
|
||||
20250213,115400,6443568913,2140,2140,2140,2140,502
|
||||
20250213,115300,6442494633,2140,2140,2145,2130,983
|
||||
20250213,115200,6440390633,2140,2135,2140,2135,99
|
||||
20250213,115100,6440179223,2140,2125,2140,2125,2521
|
||||
20250213,115000,6434809218,2125,2130,2130,2125,4383
|
||||
20250213,114900,6425482378,2130,2140,2140,2130,6166
|
||||
20250213,114800,6412330728,2140,2135,2140,2135,1737
|
||||
20250213,114700,6408613673,2140,2140,2145,2140,294
|
||||
20250213,114600,6407983828,2140,2140,2145,2135,3198
|
||||
20250213,114500,6401145553,2145,2150,2150,2145,666
|
||||
20250213,114400,6399716923,2155,2155,2160,2155,1737
|
||||
20250213,114300,6395973433,2145,2145,2145,2140,863
|
||||
20250213,114200,6394123498,2145,2170,2170,2140,1808
|
||||
20250213,114100,6390228898,2170,2145,2170,2145,4207
|
||||
20250213,114000,6381180268,2145,2140,2150,2135,1099
|
||||
20250213,113900,6378827503,2140,2155,2155,2135,1341
|
||||
20250213,113800,6375955123,2155,2140,2155,2135,3891
|
||||
20250213,113700,6367633313,2145,2145,2150,2140,2773
|
||||
20250213,113600,6361688348,2145,2145,2145,2140,2693
|
||||
20250213,113500,6355923658,2145,2145,2150,2140,5813
|
||||
20250213,113400,6343463988,2145,2160,2160,2145,1745
|
||||
20250213,113300,6339715383,2180,2170,2180,2155,1249
|
||||
20250213,113200,6337010678,2180,2165,2180,2165,1246
|
||||
20250213,113100,6334299413,2165,2180,2180,2150,1193
|
||||
20250213,113000,6331713678,2190,2185,2190,2140,14811
|
||||
20250213,112900,6299705578,2180,2180,2180,2165,409
|
||||
20250213,112800,6298820023,2165,2165,2165,2165,421
|
||||
20250213,112700,6297908558,2160,2165,2165,2160,2303
|
||||
20250213,112600,6292930113,2185,2165,2185,2160,898
|
||||
20250213,112500,6290989013,2160,2165,2170,2155,3255
|
||||
20250213,112400,6283953233,2170,2175,2175,2170,1610
|
||||
20250213,112300,6280454843,2180,2185,2185,2180,510
|
||||
20250213,112200,6279342988,2185,2180,2210,2180,854
|
||||
20250213,112100,6277471418,2180,2185,2185,2180,773
|
||||
20250213,112000,6275785188,2175,2205,2210,2175,8613
|
||||
20250213,111900,6256928513,2210,2235,2235,2195,21224
|
||||
20250213,111800,6209986258,2235,2185,2235,2185,20796
|
||||
20250213,111700,6163902653,2195,2185,2205,2180,13032
|
||||
20250213,111600,6135356213,2180,2175,2200,2175,5160
|
||||
20250213,111500,6124057158,2185,2205,2205,2175,10768
|
||||
20250213,111400,6100475243,2205,2205,2205,2200,1900
|
||||
20250213,111300,6096287918,2205,2195,2205,2190,2737
|
||||
20250213,111200,6090273623,2195,2190,2195,2185,90
|
||||
20250213,111100,6090076598,2185,2195,2195,2185,957
|
||||
20250213,111000,6087977303,2195,2175,2200,2175,18070
|
||||
20250213,110900,6048469473,2175,2175,2180,2175,308
|
||||
20250213,110800,6047799563,2180,2175,2180,2175,963
|
||||
20250213,110700,6045704938,2175,2165,2185,2165,479
|
||||
20250213,110600,6044662773,2165,2180,2180,2160,5866
|
||||
20250213,110500,6031932698,2175,2180,2185,2170,4254
|
||||
20250213,110400,6022677453,2185,2180,2185,2170,2990
|
||||
20250213,110300,6016167028,2180,2170,2180,2170,1313
|
||||
20250213,110200,6013309568,2180,2180,2185,2165,2178
|
||||
20250213,110100,6008566633,2180,2160,2180,2160,4167
|
||||
20250213,110000,5999505413,2160,2155,2165,2150,997
|
||||
20250213,105900,5997354753,2150,2150,2155,2140,131
|
||||
20250213,105800,5997073148,2140,2135,2140,2130,4898
|
||||
20250213,105700,5986623498,2135,2140,2140,2130,793
|
||||
20250213,105600,5984929068,2140,2130,2140,2130,4669
|
||||
20250213,105500,5974969408,2130,2130,2140,2130,7911
|
||||
20250213,105400,5958087523,2130,2160,2160,2130,18993
|
||||
20250213,105300,5917415753,2160,2165,2165,2150,5076
|
||||
20250213,105200,5906467728,2165,2155,2170,2155,1076
|
||||
20250213,105100,5904142978,2155,2165,2165,2155,5093
|
||||
20250213,105000,5893163373,2155,2155,2170,2155,2075
|
||||
20250213,104900,5888688468,2160,2170,2170,2155,4756
|
||||
20250213,104800,5878424903,2165,2155,2170,2150,5484
|
||||
20250213,104700,5866575948,2170,2160,2170,2150,5556
|
||||
20250213,104600,5854586473,2165,2190,2190,2160,7788
|
||||
20250213,104500,5837676548,2180,2200,2205,2180,6845
|
||||
20250213,104400,5822695278,2190,2195,2210,2175,7404
|
||||
20250213,104300,5806464813,2190,2155,2195,2150,13788
|
||||
20250213,104200,5776576628,2155,2175,2185,2155,21347
|
||||
20250213,104100,5730275838,2170,2215,2215,2160,19741
|
||||
20250213,104000,5687194713,2215,2235,2235,2215,5401
|
||||
20250213,103900,5675178888,2235,2240,2245,2230,10697
|
||||
20250213,103800,5651255713,2240,2250,2270,2240,19304
|
||||
20250213,103700,5607638983,2245,2235,2265,2235,12230
|
||||
20250213,103600,5580086263,2235,2230,2235,2225,13374
|
||||
20250213,103500,5550263973,2230,2245,2260,2230,5612
|
||||
20250213,103400,5537634618,2245,2245,2245,2235,2929
|
||||
20250213,103300,5531073053,2245,2245,2250,2225,6289
|
||||
20250213,103200,5516984878,2245,2275,2275,2220,36894
|
||||
20250213,103100,5433920753,2270,2210,2280,2205,42277
|
||||
20250213,103000,5339073763,2220,2210,2220,2205,5156
|
||||
20250213,102900,5327664923,2210,2205,2215,2205,1257
|
||||
20250213,102800,5324890973,2205,2200,2210,2200,764
|
||||
20250213,102700,5323207223,2200,2220,2225,2200,7261
|
||||
20250213,102600,5307175708,2215,2195,2215,2195,3129
|
||||
20250213,102500,5300279483,2200,2200,2200,2195,2637
|
||||
20250213,102400,5294490218,2200,2220,2220,2190,9903
|
||||
20250213,102300,5272711578,2225,2190,2225,2190,9920
|
||||
20250213,102200,5250840393,2195,2190,2195,2190,409
|
||||
20250213,102100,5249944503,2190,2190,2200,2190,3708
|
||||
20250213,102000,5241800898,2195,2170,2195,2170,755
|
||||
20250213,101900,5240155793,2175,2180,2180,2170,3074
|
||||
20250213,101800,5233462088,2180,2170,2190,2170,5719
|
||||
20250213,101700,5221000608,2170,2160,2180,2155,3804
|
||||
20250213,101600,5212745703,2160,2170,2185,2150,10276
|
||||
20250213,101500,5190533288,2170,2190,2195,2170,9368
|
||||
20250213,101400,5170064723,2190,2215,2220,2180,7519
|
||||
20250213,101300,5153572408,2215,2165,2225,2145,19433
|
||||
20250213,101200,5111460908,2145,2145,2145,2145,0
|
||||
20250213,101100,5111460908,2145,2145,2145,2145,0
|
||||
20250213,101000,5111460908,2145,2155,2165,2145,20319
|
||||
20250213,100900,5067793633,2155,2210,2210,2155,43952
|
||||
20250213,100800,4971655453,2215,2215,2220,2210,5445
|
||||
20250213,100700,4959609738,2220,2220,2225,2215,4603
|
||||
20250213,100600,4949392033,2220,2210,2220,2205,7946
|
||||
20250213,100500,4931807033,2210,2215,2220,2195,24241
|
||||
20250213,100400,4878398093,2220,2230,2230,2210,7568
|
||||
20250213,100300,4861623763,2210,2240,2240,2210,40980
|
||||
20250213,100200,4770517938,2240,2270,2280,2240,43171
|
||||
20250213,100100,4673065798,2275,2260,2290,2255,19415
|
||||
20250213,100000,4628935948,2255,2265,2290,2250,32231
|
||||
20250213,095900,4555896353,2255,2235,2300,2230,69500
|
||||
20250213,095800,4398274648,2230,2240,2250,2230,11986
|
||||
20250213,095700,4371432073,2245,2235,2250,2215,19556
|
||||
20250213,095600,4327857453,2230,2225,2250,2225,14265
|
||||
20250213,095500,4295946843,2230,2250,2270,2210,32119
|
||||
20250213,095400,4223754313,2255,2210,2255,2205,36944
|
||||
20250213,095300,4141834488,2215,2230,2235,2210,20296
|
||||
20250213,095200,4096767033,2235,2240,2245,2215,14150
|
||||
20250213,095100,4065195948,2230,2240,2250,2225,41365
|
||||
20250213,095000,3972416873,2240,2220,2245,2205,37316
|
||||
20250213,094900,3889705058,2205,2215,2235,2200,58943
|
||||
20250213,094800,3758903763,2210,2360,2360,2200,145819
|
||||
20250213,094700,3424239208,2365,2380,2410,2350,208037
|
||||
20250213,094600,2927752563,2370,2370,2370,2370,0
|
||||
20250213,094500,2927752563,2370,2310,2370,2285,129789
|
||||
20250213,094400,2624252993,2310,2240,2330,2210,137481
|
||||
20250213,094300,2312226343,2225,2220,2315,2190,194492
|
||||
20250213,094200,1875442523,2220,2155,2220,2150,82049
|
||||
20250213,094100,1696372693,2125,2125,2125,2125,0
|
||||
20250213,094000,1696372693,2125,2125,2155,2125,10675
|
||||
20250213,093900,1673517668,2125,2080,2140,2080,20958
|
||||
20250213,093800,1629417578,2080,2075,2080,2070,8123
|
||||
20250213,093700,1612562928,2070,2065,2080,2065,3655
|
||||
20250213,093600,1604982298,2065,2075,2075,2065,5421
|
||||
20250213,093500,1593754233,2075,2070,2080,2070,10692
|
||||
20250213,093400,1571539648,2075,2055,2075,2055,19353
|
||||
20250213,093300,1531701843,2055,2010,2080,2000,12056
|
||||
20250213,093200,1507198113,2010,1990,2015,1990,8341
|
||||
20250213,093100,1490541939,1990,1983,1991,1981,9721
|
||||
20250213,093000,1471211040,1985,1986,2000,1982,5495
|
||||
20250213,092900,1460292702,1987,1973,1987,1971,4975
|
||||
20250213,092800,1450450483,1973,1962,1974,1960,5130
|
||||
20250213,092700,1440369296,1962,1961,1962,1954,28461
|
||||
20250213,092600,1384607416,1961,1962,1962,1961,10603
|
||||
20250213,092500,1363804385,1963,1963,1963,1963,0
|
||||
20250213,092400,1363804385,1963,1980,1982,1963,14348
|
||||
20250213,092300,1335491746,1980,1982,1984,1978,16212
|
||||
20250213,092200,1303384218,1981,1988,1988,1980,8028
|
||||
20250213,092100,1287468187,1988,2005,2010,1988,29215
|
||||
20250213,092000,1229060515,2005,2035,2035,2005,23114
|
||||
20250213,091900,1182477095,2030,2065,2075,2030,13007
|
||||
20250213,091800,1155862110,2060,2065,2085,2055,7421
|
||||
20250213,091700,1140569145,2080,2080,2095,2065,7164
|
||||
20250213,091600,1125678105,2055,2090,2095,2055,18728
|
||||
20250213,091500,1086827435,2065,2050,2090,2050,17249
|
||||
20250213,091400,1051231220,2050,2070,2070,2025,10954
|
||||
20250213,091300,1028767465,2070,2040,2075,2010,17910
|
||||
20250213,091200,992201550,2045,2015,2045,2000,16595
|
||||
20250213,091100,958787120,2015,2030,2035,1998,51140
|
||||
20250213,091000,856077550,2030,2070,2080,2025,25695
|
||||
20250213,090900,803354580,2085,2110,2110,2065,23017
|
||||
20250213,090800,755034575,2120,2135,2140,2110,22151
|
||||
20250213,090700,707996040,2140,2140,2150,2135,19180
|
||||
20250213,090600,666911240,2145,2170,2180,2130,21035
|
||||
20250213,090500,621603375,2170,2195,2195,2165,12338
|
||||
20250213,090400,594746480,2175,2190,2225,2175,52613
|
||||
20250213,090300,479298770,2200,2130,2200,2125,40901
|
||||
20250213,090200,391074060,2130,2180,2180,2110,29616
|
||||
20250213,090100,327768735,2180,2225,2240,2170,67959
|
||||
20250213,090000,177264955,2225,2180,2230,2155,81029
|
||||
|
Reference in New Issue
Block a user