Update 2025-02-13 2830 candle_min
This commit is contained in:
745
346010/min/candle-20250213.csv
Normal file
745
346010/min/candle-20250213.csv
Normal file
@@ -0,0 +1,745 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250213,212300,10786,586,586,586,586,1
|
||||
20250213,212200,10786,586,586,586,586,0
|
||||
20250213,212100,10786,586,586,586,586,0
|
||||
20250213,212000,10786,586,586,586,586,0
|
||||
20250213,211900,10786,586,586,586,586,0
|
||||
20250213,211800,10786,586,586,586,586,0
|
||||
20250213,211700,10786,586,586,586,586,0
|
||||
20250213,211600,10786,586,586,586,586,0
|
||||
20250213,211500,10786,586,586,586,586,0
|
||||
20250213,211400,10786,586,586,586,586,0
|
||||
20250213,211300,10786,586,586,586,586,0
|
||||
20250213,211200,10786,586,586,586,586,0
|
||||
20250213,211100,10786,586,586,586,586,0
|
||||
20250213,211000,10786,586,586,586,586,0
|
||||
20250213,210900,10786,586,586,586,586,0
|
||||
20250213,210800,10786,586,586,586,586,0
|
||||
20250213,210700,10786,586,586,586,586,0
|
||||
20250213,210600,10786,586,586,586,586,0
|
||||
20250213,210500,10786,586,586,586,586,0
|
||||
20250213,210400,10786,586,586,586,586,0
|
||||
20250213,210300,10786,586,586,586,586,0
|
||||
20250213,210200,10786,586,586,586,586,0
|
||||
20250213,210100,10786,586,586,586,586,0
|
||||
20250213,210000,10786,586,586,586,586,0
|
||||
20250213,205900,10786,586,586,586,586,0
|
||||
20250213,205800,10786,586,586,586,586,0
|
||||
20250213,205700,10786,586,586,586,586,0
|
||||
20250213,205600,10786,586,586,586,586,0
|
||||
20250213,205500,10786,586,586,586,586,0
|
||||
20250213,205400,10786,586,586,586,586,0
|
||||
20250213,205300,10786,586,586,586,586,1
|
||||
20250213,205200,10786,586,586,586,586,0
|
||||
20250213,205100,10786,586,586,586,586,0
|
||||
20250213,205000,10786,586,586,586,586,0
|
||||
20250213,204900,10786,586,586,586,586,0
|
||||
20250213,204800,10786,586,586,586,586,0
|
||||
20250213,204700,10786,586,586,586,586,0
|
||||
20250213,204600,10786,586,586,586,586,0
|
||||
20250213,204500,10786,586,586,586,586,0
|
||||
20250213,204400,10786,586,586,586,586,0
|
||||
20250213,204300,10786,586,586,586,586,0
|
||||
20250213,204200,10786,586,586,586,586,0
|
||||
20250213,204100,10786,586,586,586,586,0
|
||||
20250213,204000,10786,586,586,586,586,0
|
||||
20250213,203900,10786,586,586,586,586,0
|
||||
20250213,203800,10786,586,586,586,586,0
|
||||
20250213,203700,10786,586,586,586,586,0
|
||||
20250213,203600,10786,586,586,586,586,0
|
||||
20250213,203500,10786,586,586,586,586,0
|
||||
20250213,203400,10786,586,586,586,586,0
|
||||
20250213,203300,10786,586,586,586,586,0
|
||||
20250213,203200,10786,586,586,586,586,0
|
||||
20250213,203100,10786,586,586,586,586,0
|
||||
20250213,203000,10786,586,586,586,586,0
|
||||
20250213,202900,10786,586,586,586,586,0
|
||||
20250213,202800,10786,586,586,586,586,0
|
||||
20250213,202700,10786,586,586,586,586,0
|
||||
20250213,202600,10786,586,586,586,586,0
|
||||
20250213,202500,10786,586,586,586,586,0
|
||||
20250213,202400,10786,586,586,586,586,0
|
||||
20250213,202300,10786,586,586,586,586,1
|
||||
20250213,202200,10786,586,586,586,586,0
|
||||
20250213,202100,10786,586,586,586,586,0
|
||||
20250213,202000,10786,586,586,586,586,0
|
||||
20250213,201900,10786,586,586,586,586,0
|
||||
20250213,201800,10786,586,586,586,586,0
|
||||
20250213,201700,10786,586,586,586,586,0
|
||||
20250213,201600,10786,586,586,586,586,0
|
||||
20250213,201500,10786,586,586,586,586,0
|
||||
20250213,201400,10786,586,586,586,586,0
|
||||
20250213,201300,10786,586,586,586,586,0
|
||||
20250213,201200,10786,586,586,586,586,0
|
||||
20250213,201100,10786,586,586,586,586,0
|
||||
20250213,201000,10786,586,586,586,586,0
|
||||
20250213,200900,10786,586,586,586,586,0
|
||||
20250213,200800,10786,586,586,586,586,0
|
||||
20250213,200700,10786,586,586,586,586,0
|
||||
20250213,200600,10786,586,586,586,586,0
|
||||
20250213,200500,10786,586,586,586,586,0
|
||||
20250213,200400,10786,586,586,586,586,0
|
||||
20250213,200300,10786,586,586,586,586,0
|
||||
20250213,200200,10786,586,586,586,586,0
|
||||
20250213,200100,10786,586,586,586,586,0
|
||||
20250213,200000,10786,586,586,586,586,0
|
||||
20250213,195900,10786,586,586,586,586,0
|
||||
20250213,195800,10786,586,586,586,586,0
|
||||
20250213,195700,10786,586,586,586,586,0
|
||||
20250213,195600,10786,586,586,586,586,0
|
||||
20250213,195500,10786,586,586,586,586,0
|
||||
20250213,195400,10786,586,586,586,586,0
|
||||
20250213,195300,10786,586,586,586,586,1
|
||||
20250213,195200,10786,586,586,586,586,0
|
||||
20250213,195100,10786,586,586,586,586,0
|
||||
20250213,195000,10786,586,586,586,586,0
|
||||
20250213,194900,10786,586,586,586,586,0
|
||||
20250213,194800,10786,586,586,586,586,0
|
||||
20250213,194700,10786,586,586,586,586,0
|
||||
20250213,194600,10786,586,586,586,586,0
|
||||
20250213,194500,10786,586,586,586,586,0
|
||||
20250213,194400,10786,586,586,586,586,0
|
||||
20250213,194300,10786,586,586,586,586,0
|
||||
20250213,194200,10786,586,586,586,586,0
|
||||
20250213,194100,10786,586,586,586,586,0
|
||||
20250213,194000,10786,586,586,586,586,0
|
||||
20250213,193900,10786,586,586,586,586,0
|
||||
20250213,193800,10786,586,586,586,586,0
|
||||
20250213,193700,10786,586,586,586,586,0
|
||||
20250213,193600,10786,586,586,586,586,0
|
||||
20250213,193500,10786,586,586,586,586,0
|
||||
20250213,193400,10786,586,586,586,586,0
|
||||
20250213,193300,10786,586,586,586,586,0
|
||||
20250213,193200,10786,586,586,586,586,0
|
||||
20250213,193100,10786,586,586,586,586,0
|
||||
20250213,193000,10786,586,586,586,586,0
|
||||
20250213,192900,10786,586,586,586,586,0
|
||||
20250213,192800,10786,586,586,586,586,0
|
||||
20250213,192700,10786,586,586,586,586,0
|
||||
20250213,192600,10786,586,586,586,586,0
|
||||
20250213,192500,10786,586,586,586,586,0
|
||||
20250213,192400,10786,586,586,586,586,0
|
||||
20250213,192300,10786,586,586,586,586,1
|
||||
20250213,192200,10786,586,586,586,586,0
|
||||
20250213,192100,10786,586,586,586,586,0
|
||||
20250213,192000,10786,586,586,586,586,0
|
||||
20250213,191900,10786,586,586,586,586,0
|
||||
20250213,191800,10786,586,586,586,586,0
|
||||
20250213,191700,10786,586,586,586,586,0
|
||||
20250213,191600,10786,586,586,586,586,0
|
||||
20250213,191500,10786,586,586,586,586,0
|
||||
20250213,191400,10786,586,586,586,586,0
|
||||
20250213,191300,10786,586,586,586,586,0
|
||||
20250213,191200,10786,586,586,586,586,0
|
||||
20250213,191100,10786,586,586,586,586,0
|
||||
20250213,191000,10786,586,586,586,586,0
|
||||
20250213,190900,10786,586,586,586,586,0
|
||||
20250213,190800,10786,586,586,586,586,0
|
||||
20250213,190700,10786,586,586,586,586,0
|
||||
20250213,190600,10786,586,586,586,586,0
|
||||
20250213,190500,10786,586,586,586,586,0
|
||||
20250213,190400,10786,586,586,586,586,0
|
||||
20250213,190300,10786,586,586,586,586,0
|
||||
20250213,190200,10786,586,586,586,586,0
|
||||
20250213,190100,10786,586,586,586,586,0
|
||||
20250213,190000,10786,586,586,586,586,0
|
||||
20250213,185900,10786,586,586,586,586,0
|
||||
20250213,185800,10786,586,586,586,586,0
|
||||
20250213,185700,10786,586,586,586,586,0
|
||||
20250213,185600,10786,586,586,586,586,0
|
||||
20250213,185500,10786,586,586,586,586,0
|
||||
20250213,185400,10786,586,586,586,586,0
|
||||
20250213,185300,10786,586,586,586,586,1
|
||||
20250213,185200,10786,586,586,586,586,0
|
||||
20250213,185100,10786,586,586,586,586,0
|
||||
20250213,185000,10786,586,586,586,586,0
|
||||
20250213,184900,10786,586,586,586,586,0
|
||||
20250213,184800,10786,586,586,586,586,0
|
||||
20250213,184700,10786,586,586,586,586,0
|
||||
20250213,184600,10786,586,586,586,586,0
|
||||
20250213,184500,10786,586,586,586,586,0
|
||||
20250213,184400,10786,586,586,586,586,0
|
||||
20250213,184300,10786,586,586,586,586,0
|
||||
20250213,184200,10786,586,586,586,586,0
|
||||
20250213,184100,10786,586,586,586,586,0
|
||||
20250213,184000,10786,586,586,586,586,0
|
||||
20250213,183900,10786,586,586,586,586,0
|
||||
20250213,183800,10786,586,586,586,586,0
|
||||
20250213,183700,10786,586,586,586,586,0
|
||||
20250213,183600,10786,586,586,586,586,0
|
||||
20250213,183500,10786,586,586,586,586,0
|
||||
20250213,183400,10786,586,586,586,586,0
|
||||
20250213,183300,10786,586,586,586,586,0
|
||||
20250213,183200,10786,586,586,586,586,0
|
||||
20250213,183100,10786,586,586,586,586,0
|
||||
20250213,183000,10786,586,586,586,586,0
|
||||
20250213,182900,10786,586,586,586,586,0
|
||||
20250213,182800,10786,586,586,586,586,0
|
||||
20250213,182700,10786,586,586,586,586,0
|
||||
20250213,182600,10786,586,586,586,586,0
|
||||
20250213,182500,10786,586,586,586,586,0
|
||||
20250213,182400,10786,586,586,586,586,0
|
||||
20250213,182300,10786,586,586,586,586,1
|
||||
20250213,182200,10786,586,586,586,586,0
|
||||
20250213,182100,10786,586,586,586,586,0
|
||||
20250213,182000,10786,586,586,586,586,0
|
||||
20250213,181900,10786,586,586,586,586,0
|
||||
20250213,181800,10786,586,586,586,586,0
|
||||
20250213,181700,10786,586,586,586,586,0
|
||||
20250213,181600,10786,586,586,586,586,0
|
||||
20250213,181500,10786,586,586,586,586,0
|
||||
20250213,181400,10786,586,586,586,586,0
|
||||
20250213,181300,10786,586,586,586,586,0
|
||||
20250213,181200,10786,586,586,586,586,0
|
||||
20250213,181100,10786,586,586,586,586,0
|
||||
20250213,181000,10786,586,586,586,586,0
|
||||
20250213,180900,10786,586,586,586,586,0
|
||||
20250213,180800,10786,586,586,586,586,0
|
||||
20250213,180700,10786,586,586,586,586,0
|
||||
20250213,180600,10786,586,586,586,586,0
|
||||
20250213,180500,10786,586,586,586,586,0
|
||||
20250213,180400,10786,586,586,586,586,0
|
||||
20250213,180300,10786,586,586,586,586,0
|
||||
20250213,180200,10786,586,586,586,586,0
|
||||
20250213,180100,10786,586,586,586,586,0
|
||||
20250213,180000,10786,586,586,586,586,0
|
||||
20250213,175900,10786,586,586,586,586,0
|
||||
20250213,175800,10786,586,586,586,586,0
|
||||
20250213,175700,10786,586,586,586,586,0
|
||||
20250213,175600,10786,586,586,586,586,0
|
||||
20250213,175500,10786,586,586,586,586,0
|
||||
20250213,175400,10786,586,586,586,586,0
|
||||
20250213,175300,10786,586,586,586,586,1
|
||||
20250213,175200,10786,586,586,586,586,0
|
||||
20250213,175100,10786,586,586,586,586,0
|
||||
20250213,175000,10786,586,586,586,586,0
|
||||
20250213,174900,10786,586,586,586,586,0
|
||||
20250213,174800,10786,586,586,586,586,0
|
||||
20250213,174700,10786,586,586,586,586,0
|
||||
20250213,174600,10786,586,586,586,586,0
|
||||
20250213,174500,10786,586,586,586,586,0
|
||||
20250213,174400,10786,586,586,586,586,0
|
||||
20250213,174300,10786,586,586,586,586,0
|
||||
20250213,174200,10786,586,586,586,586,0
|
||||
20250213,174100,10786,586,586,586,586,0
|
||||
20250213,174000,10786,586,586,586,586,0
|
||||
20250213,173900,10786,586,586,586,586,0
|
||||
20250213,173800,10786,586,586,586,586,0
|
||||
20250213,173700,10786,586,586,586,586,0
|
||||
20250213,173600,10786,586,586,586,586,0
|
||||
20250213,173500,10786,586,586,586,586,0
|
||||
20250213,173400,10786,586,586,586,586,0
|
||||
20250213,173300,10786,586,586,586,586,0
|
||||
20250213,173200,10786,586,586,586,586,0
|
||||
20250213,173100,10786,586,586,586,586,0
|
||||
20250213,173000,10786,586,586,586,586,0
|
||||
20250213,172900,10786,586,586,586,586,0
|
||||
20250213,172800,10786,586,586,586,586,0
|
||||
20250213,172700,10786,586,586,586,586,0
|
||||
20250213,172600,10786,586,586,586,586,0
|
||||
20250213,172500,10786,586,586,586,586,0
|
||||
20250213,172400,10786,586,586,586,586,0
|
||||
20250213,172300,10786,586,586,586,586,1
|
||||
20250213,172200,10786,586,586,586,586,0
|
||||
20250213,172100,10786,586,586,586,586,0
|
||||
20250213,172000,10786,586,586,586,586,0
|
||||
20250213,171900,10786,586,586,586,586,0
|
||||
20250213,171800,10786,586,586,586,586,0
|
||||
20250213,171700,10786,586,586,586,586,0
|
||||
20250213,171600,10786,586,586,586,586,0
|
||||
20250213,171500,10786,586,586,586,586,0
|
||||
20250213,171400,10786,586,586,586,586,0
|
||||
20250213,171300,10786,586,586,586,586,0
|
||||
20250213,171200,10786,586,586,586,586,0
|
||||
20250213,171100,10786,586,586,586,586,0
|
||||
20250213,171000,10786,586,586,586,586,0
|
||||
20250213,170900,10786,586,586,586,586,0
|
||||
20250213,170800,10786,586,586,586,586,0
|
||||
20250213,170700,10786,586,586,586,586,0
|
||||
20250213,170600,10786,586,586,586,586,0
|
||||
20250213,170500,10786,586,586,586,586,0
|
||||
20250213,170400,10786,586,586,586,586,0
|
||||
20250213,170300,10786,586,586,586,586,0
|
||||
20250213,170200,10786,586,586,586,586,0
|
||||
20250213,170100,10786,586,586,586,586,0
|
||||
20250213,170000,10786,586,586,586,586,0
|
||||
20250213,165900,10786,586,586,586,586,0
|
||||
20250213,165800,10786,586,586,586,586,0
|
||||
20250213,165700,10786,586,586,586,586,0
|
||||
20250213,165600,10786,586,586,586,586,0
|
||||
20250213,165500,10786,586,586,586,586,0
|
||||
20250213,165400,10786,586,586,586,586,0
|
||||
20250213,165300,10786,586,586,586,586,1
|
||||
20250213,165200,10786,586,586,586,586,0
|
||||
20250213,165100,10786,586,586,586,586,0
|
||||
20250213,165000,10786,586,586,586,586,0
|
||||
20250213,164900,10786,586,586,586,586,0
|
||||
20250213,164800,10786,586,586,586,586,0
|
||||
20250213,164700,10786,586,586,586,586,0
|
||||
20250213,164600,10786,586,586,586,586,0
|
||||
20250213,164500,10786,586,586,586,586,0
|
||||
20250213,164400,10786,586,586,586,586,0
|
||||
20250213,164300,10786,586,586,586,586,0
|
||||
20250213,164200,10786,586,586,586,586,0
|
||||
20250213,164100,10786,586,586,586,586,0
|
||||
20250213,164000,10786,586,586,586,586,0
|
||||
20250213,163900,10786,586,586,586,586,0
|
||||
20250213,163800,10786,586,586,586,586,0
|
||||
20250213,163700,10786,586,586,586,586,0
|
||||
20250213,163600,10786,586,586,586,586,0
|
||||
20250213,163500,10786,586,586,586,586,0
|
||||
20250213,163400,10786,586,586,586,586,0
|
||||
20250213,163300,10786,586,586,586,586,0
|
||||
20250213,163200,10786,586,586,586,586,0
|
||||
20250213,163100,10786,586,586,586,586,0
|
||||
20250213,163000,10786,586,586,586,586,0
|
||||
20250213,162900,10786,586,586,586,586,0
|
||||
20250213,162800,10786,586,586,586,586,0
|
||||
20250213,162700,10786,586,586,586,586,0
|
||||
20250213,162600,10786,586,586,586,586,0
|
||||
20250213,162500,10786,586,586,586,586,0
|
||||
20250213,162400,10786,586,586,586,586,0
|
||||
20250213,162300,10786,586,586,586,586,1
|
||||
20250213,162200,10786,586,586,586,586,0
|
||||
20250213,162100,10786,586,586,586,586,0
|
||||
20250213,162000,10786,586,586,586,586,0
|
||||
20250213,161900,10786,586,586,586,586,0
|
||||
20250213,161800,10786,586,586,586,586,0
|
||||
20250213,161700,10786,586,586,586,586,0
|
||||
20250213,161600,10786,586,586,586,586,0
|
||||
20250213,161500,10786,586,586,586,586,0
|
||||
20250213,161400,10786,586,586,586,586,0
|
||||
20250213,161300,10786,586,586,586,586,0
|
||||
20250213,161200,10786,586,586,586,586,0
|
||||
20250213,161100,10786,586,586,586,586,0
|
||||
20250213,161000,10786,586,586,586,586,0
|
||||
20250213,160900,10786,586,586,586,586,0
|
||||
20250213,160800,10786,586,586,586,586,0
|
||||
20250213,160700,10786,586,586,586,586,0
|
||||
20250213,160600,10786,586,586,586,586,0
|
||||
20250213,160500,10786,586,586,586,586,0
|
||||
20250213,160400,10786,586,586,586,586,0
|
||||
20250213,160300,10786,586,586,586,586,0
|
||||
20250213,160200,10786,586,586,586,586,0
|
||||
20250213,160100,10786,586,586,586,586,0
|
||||
20250213,160000,10786,586,586,586,586,0
|
||||
20250213,155900,10786,586,586,586,586,0
|
||||
20250213,155800,10786,586,586,586,586,0
|
||||
20250213,155700,10786,586,586,586,586,0
|
||||
20250213,155600,10786,586,586,586,586,0
|
||||
20250213,155500,10786,586,586,586,586,0
|
||||
20250213,155400,10786,586,586,586,586,0
|
||||
20250213,155300,10786,586,586,586,586,1
|
||||
20250213,155200,10786,586,586,586,586,0
|
||||
20250213,155100,10786,586,586,586,586,0
|
||||
20250213,155000,10786,586,586,586,586,0
|
||||
20250213,154900,10786,586,586,586,586,0
|
||||
20250213,154800,10786,586,586,586,586,0
|
||||
20250213,154700,10786,586,586,586,586,0
|
||||
20250213,154600,10786,586,586,586,586,0
|
||||
20250213,154500,10786,586,586,586,586,0
|
||||
20250213,154400,10786,586,586,586,586,0
|
||||
20250213,154300,10786,586,586,586,586,0
|
||||
20250213,154200,10786,586,586,586,586,0
|
||||
20250213,154100,10786,586,586,586,586,0
|
||||
20250213,154000,10786,586,586,586,586,0
|
||||
20250213,153900,10786,586,586,586,586,0
|
||||
20250213,153800,10786,586,586,586,586,0
|
||||
20250213,153700,10786,586,586,586,586,0
|
||||
20250213,153600,10786,586,586,586,586,0
|
||||
20250213,153500,10786,586,586,586,586,0
|
||||
20250213,153400,10786,586,586,586,586,0
|
||||
20250213,153300,10786,586,586,586,586,0
|
||||
20250213,153200,10786,586,586,586,586,0
|
||||
20250213,153100,10786,586,586,586,586,0
|
||||
20250213,153000,10786,586,586,586,586,0
|
||||
20250213,152900,10786,586,586,586,586,0
|
||||
20250213,152800,10786,586,586,586,586,0
|
||||
20250213,152700,10786,586,586,586,586,0
|
||||
20250213,152600,10786,586,586,586,586,0
|
||||
20250213,152500,10786,586,586,586,586,0
|
||||
20250213,152400,10786,586,586,586,586,0
|
||||
20250213,152300,10786,586,586,586,586,0
|
||||
20250213,152200,10786,586,586,586,586,0
|
||||
20250213,152100,10786,586,586,586,586,0
|
||||
20250213,152000,10786,586,586,586,586,0
|
||||
20250213,151900,10786,586,586,586,586,0
|
||||
20250213,151800,10786,586,586,586,586,0
|
||||
20250213,151700,10786,586,586,586,586,0
|
||||
20250213,151600,10786,586,586,586,586,0
|
||||
20250213,151500,10786,586,586,586,586,0
|
||||
20250213,151400,10786,586,586,586,586,0
|
||||
20250213,151300,10786,586,586,586,586,0
|
||||
20250213,151200,10786,586,586,586,586,0
|
||||
20250213,151100,10786,586,586,586,586,0
|
||||
20250213,151000,10786,586,586,586,586,0
|
||||
20250213,150900,10786,586,586,586,586,0
|
||||
20250213,150800,10786,586,586,586,586,0
|
||||
20250213,150700,10786,586,586,586,586,0
|
||||
20250213,150600,10786,586,586,586,586,0
|
||||
20250213,150500,10786,586,586,586,586,0
|
||||
20250213,150400,10786,586,586,586,586,0
|
||||
20250213,150300,10786,586,586,586,586,0
|
||||
20250213,150200,10786,586,586,586,586,0
|
||||
20250213,150100,10786,586,586,586,586,0
|
||||
20250213,150000,10786,586,586,586,586,0
|
||||
20250213,145900,10786,586,586,586,586,0
|
||||
20250213,145800,10786,586,586,586,586,0
|
||||
20250213,145700,10786,586,586,586,586,0
|
||||
20250213,145600,10786,586,586,586,586,0
|
||||
20250213,145500,10786,586,586,586,586,0
|
||||
20250213,145400,10786,586,586,586,586,0
|
||||
20250213,145300,10786,586,586,586,586,0
|
||||
20250213,145200,10786,586,586,586,586,0
|
||||
20250213,145100,10786,586,586,586,586,0
|
||||
20250213,145000,10786,586,586,586,586,0
|
||||
20250213,144900,10786,586,586,586,586,0
|
||||
20250213,144800,10786,586,586,586,586,0
|
||||
20250213,144700,10786,586,586,586,586,0
|
||||
20250213,144600,10786,586,586,586,586,0
|
||||
20250213,144500,10786,586,586,586,586,0
|
||||
20250213,144400,10786,586,586,586,586,0
|
||||
20250213,144300,10786,586,586,586,586,0
|
||||
20250213,144200,10786,586,586,586,586,0
|
||||
20250213,144100,10786,586,586,586,586,0
|
||||
20250213,144000,10786,586,586,586,586,0
|
||||
20250213,143900,10786,586,586,586,586,0
|
||||
20250213,143800,10786,586,586,586,586,0
|
||||
20250213,143700,10786,586,586,586,586,0
|
||||
20250213,143600,10786,586,586,586,586,0
|
||||
20250213,143500,10786,586,586,586,586,0
|
||||
20250213,143400,10786,586,586,586,586,0
|
||||
20250213,143300,10786,586,586,586,586,0
|
||||
20250213,143200,10786,586,586,586,586,0
|
||||
20250213,143100,10786,586,586,586,586,0
|
||||
20250213,143000,10786,586,586,586,586,0
|
||||
20250213,142900,10786,586,586,586,586,0
|
||||
20250213,142800,10786,586,586,586,586,0
|
||||
20250213,142700,10786,586,586,586,586,0
|
||||
20250213,142600,10786,586,586,586,586,0
|
||||
20250213,142500,10786,586,586,586,586,0
|
||||
20250213,142400,10786,586,586,586,586,0
|
||||
20250213,142300,10786,586,586,586,586,0
|
||||
20250213,142200,10786,586,586,586,586,0
|
||||
20250213,142100,10786,586,586,586,586,0
|
||||
20250213,142000,10786,586,586,586,586,0
|
||||
20250213,141900,10786,586,586,586,586,0
|
||||
20250213,141800,10786,586,586,586,586,0
|
||||
20250213,141700,10786,586,586,586,586,0
|
||||
20250213,141600,10786,586,586,586,586,0
|
||||
20250213,141500,10786,586,586,586,586,0
|
||||
20250213,141400,10786,586,586,586,586,0
|
||||
20250213,141300,10786,586,586,586,586,0
|
||||
20250213,141200,10786,586,586,586,586,0
|
||||
20250213,141100,10786,586,586,586,586,0
|
||||
20250213,141000,10786,586,586,586,586,0
|
||||
20250213,140900,10786,586,586,586,586,0
|
||||
20250213,140800,10786,586,586,586,586,0
|
||||
20250213,140700,10786,586,586,586,586,0
|
||||
20250213,140600,10786,586,586,586,586,0
|
||||
20250213,140500,10786,586,586,586,586,0
|
||||
20250213,140400,10786,586,586,586,586,0
|
||||
20250213,140300,10786,586,586,586,586,0
|
||||
20250213,140200,10786,586,586,586,586,0
|
||||
20250213,140100,10786,586,586,586,586,0
|
||||
20250213,140000,10786,586,586,586,586,0
|
||||
20250213,135900,10786,586,586,586,586,0
|
||||
20250213,135800,10786,586,586,586,586,0
|
||||
20250213,135700,10786,586,586,586,586,0
|
||||
20250213,135600,10786,586,586,586,586,0
|
||||
20250213,135500,10786,586,586,586,586,0
|
||||
20250213,135400,10786,586,586,586,586,0
|
||||
20250213,135300,10786,586,586,586,586,0
|
||||
20250213,135200,10786,586,586,586,586,0
|
||||
20250213,135100,10786,586,586,586,586,0
|
||||
20250213,135000,10786,586,586,586,586,0
|
||||
20250213,134900,10786,586,586,586,586,0
|
||||
20250213,134800,10786,586,586,586,586,0
|
||||
20250213,134700,10786,586,586,586,586,0
|
||||
20250213,134600,10786,586,586,586,586,0
|
||||
20250213,134500,10786,586,586,586,586,0
|
||||
20250213,134400,10786,586,586,586,586,0
|
||||
20250213,134300,10786,586,586,586,586,0
|
||||
20250213,134200,10786,586,586,586,586,0
|
||||
20250213,134100,10786,586,586,586,586,0
|
||||
20250213,134000,10786,586,586,586,586,0
|
||||
20250213,133900,10786,586,586,586,586,0
|
||||
20250213,133800,10786,586,586,586,586,0
|
||||
20250213,133700,10786,586,586,586,586,0
|
||||
20250213,133600,10786,586,586,586,586,0
|
||||
20250213,133500,10786,586,586,586,586,0
|
||||
20250213,133400,10786,586,586,586,586,0
|
||||
20250213,133300,10786,586,586,586,586,0
|
||||
20250213,133200,10786,586,586,586,586,0
|
||||
20250213,133100,10786,586,586,586,586,0
|
||||
20250213,133000,10786,586,586,586,586,0
|
||||
20250213,132900,10786,586,586,586,586,0
|
||||
20250213,132800,10786,586,586,586,586,0
|
||||
20250213,132700,10786,586,586,586,586,0
|
||||
20250213,132600,10786,586,586,586,586,0
|
||||
20250213,132500,10786,586,586,586,586,0
|
||||
20250213,132400,10786,586,586,586,586,0
|
||||
20250213,132300,10786,586,586,586,586,0
|
||||
20250213,132200,10786,586,586,586,586,0
|
||||
20250213,132100,10786,586,586,586,586,0
|
||||
20250213,132000,10786,586,586,586,586,0
|
||||
20250213,131900,10786,586,586,586,586,0
|
||||
20250213,131800,10786,586,586,586,586,0
|
||||
20250213,131700,10786,586,586,586,586,0
|
||||
20250213,131600,10786,586,586,586,586,0
|
||||
20250213,131500,10786,586,586,586,586,0
|
||||
20250213,131400,10786,586,586,586,586,0
|
||||
20250213,131300,10786,586,586,586,586,0
|
||||
20250213,131200,10786,586,586,586,586,0
|
||||
20250213,131100,10786,586,586,586,586,0
|
||||
20250213,131000,10786,586,586,586,586,0
|
||||
20250213,130900,10786,586,586,586,586,0
|
||||
20250213,130800,10786,586,586,586,586,0
|
||||
20250213,130700,10786,586,586,586,586,0
|
||||
20250213,130600,10786,586,586,586,586,0
|
||||
20250213,130500,10786,586,586,586,586,0
|
||||
20250213,130400,10786,586,586,586,586,0
|
||||
20250213,130300,10786,586,586,586,586,0
|
||||
20250213,130200,10786,586,586,586,586,0
|
||||
20250213,130100,10786,586,586,586,586,0
|
||||
20250213,130000,10786,586,586,586,586,0
|
||||
20250213,125900,10786,586,586,586,586,0
|
||||
20250213,125800,10786,586,586,586,586,0
|
||||
20250213,125700,10786,586,586,586,586,0
|
||||
20250213,125600,10786,586,586,586,586,0
|
||||
20250213,125500,10786,586,586,586,586,0
|
||||
20250213,125400,10786,586,586,586,586,0
|
||||
20250213,125300,10786,586,586,586,586,0
|
||||
20250213,125200,10786,586,586,586,586,0
|
||||
20250213,125100,10786,586,586,586,586,0
|
||||
20250213,125000,10786,586,586,586,586,0
|
||||
20250213,124900,10786,586,586,586,586,0
|
||||
20250213,124800,10786,586,586,586,586,0
|
||||
20250213,124700,10786,586,586,586,586,0
|
||||
20250213,124600,10786,586,586,586,586,0
|
||||
20250213,124500,10786,586,586,586,586,0
|
||||
20250213,124400,10786,586,586,586,586,0
|
||||
20250213,124300,10786,586,586,586,586,0
|
||||
20250213,124200,10786,586,586,586,586,0
|
||||
20250213,124100,10786,586,586,586,586,0
|
||||
20250213,124000,10786,586,586,586,586,0
|
||||
20250213,123900,10786,586,586,586,586,0
|
||||
20250213,123800,10786,586,586,586,586,0
|
||||
20250213,123700,10786,586,586,586,586,0
|
||||
20250213,123600,10786,586,586,586,586,0
|
||||
20250213,123500,10786,586,586,586,586,0
|
||||
20250213,123400,10786,586,586,586,586,0
|
||||
20250213,123300,10786,586,586,586,586,0
|
||||
20250213,123200,10786,586,586,586,586,0
|
||||
20250213,123100,10786,586,586,586,586,0
|
||||
20250213,123000,10786,586,586,586,586,0
|
||||
20250213,122900,10786,586,586,586,586,0
|
||||
20250213,122800,10786,586,586,586,586,0
|
||||
20250213,122700,10786,586,586,586,586,0
|
||||
20250213,122600,10786,586,586,586,586,0
|
||||
20250213,122500,10786,586,586,586,586,0
|
||||
20250213,122400,10786,586,586,586,586,0
|
||||
20250213,122300,10786,586,586,586,586,0
|
||||
20250213,122200,10786,586,586,586,586,0
|
||||
20250213,122100,10786,586,586,586,586,0
|
||||
20250213,122000,10786,586,586,586,586,0
|
||||
20250213,121900,10786,586,586,586,586,0
|
||||
20250213,121800,10786,586,586,586,586,0
|
||||
20250213,121700,10786,586,586,586,586,0
|
||||
20250213,121600,10786,586,586,586,586,0
|
||||
20250213,121500,10786,586,586,586,586,0
|
||||
20250213,121400,10786,586,586,586,586,0
|
||||
20250213,121300,10786,586,586,586,586,0
|
||||
20250213,121200,10786,586,586,586,586,0
|
||||
20250213,121100,10786,586,586,586,586,0
|
||||
20250213,121000,10786,586,586,586,586,0
|
||||
20250213,120900,10786,586,586,586,586,0
|
||||
20250213,120800,10786,586,586,586,586,0
|
||||
20250213,120700,10786,586,586,586,586,0
|
||||
20250213,120600,10786,586,586,586,586,0
|
||||
20250213,120500,10786,586,586,586,586,0
|
||||
20250213,120400,10786,586,586,586,586,0
|
||||
20250213,120300,10786,586,586,586,586,0
|
||||
20250213,120200,10786,586,586,586,586,0
|
||||
20250213,120100,10786,586,586,586,586,0
|
||||
20250213,120000,10786,586,586,586,586,0
|
||||
20250213,115900,10786,586,586,586,586,0
|
||||
20250213,115800,10786,586,586,586,586,0
|
||||
20250213,115700,10786,586,586,586,586,0
|
||||
20250213,115600,10786,586,586,586,586,0
|
||||
20250213,115500,10786,586,586,586,586,0
|
||||
20250213,115400,10786,586,586,586,586,0
|
||||
20250213,115300,10786,586,586,586,586,0
|
||||
20250213,115200,10786,586,586,586,586,0
|
||||
20250213,115100,10786,586,586,586,586,0
|
||||
20250213,115000,10786,586,586,586,586,0
|
||||
20250213,114900,10786,586,586,586,586,0
|
||||
20250213,114800,10786,586,586,586,586,0
|
||||
20250213,114700,10786,586,586,586,586,0
|
||||
20250213,114600,10786,586,586,586,586,0
|
||||
20250213,114500,10786,586,586,586,586,0
|
||||
20250213,114400,10786,586,586,586,586,0
|
||||
20250213,114300,10786,586,586,586,586,0
|
||||
20250213,114200,10786,586,586,586,586,0
|
||||
20250213,114100,10786,586,586,586,586,0
|
||||
20250213,114000,10786,586,586,586,586,0
|
||||
20250213,113900,10786,586,586,586,586,0
|
||||
20250213,113800,10786,586,586,586,586,0
|
||||
20250213,113700,10786,586,586,586,586,0
|
||||
20250213,113600,10786,586,586,586,586,0
|
||||
20250213,113500,10786,586,586,586,586,0
|
||||
20250213,113400,10786,586,586,586,586,0
|
||||
20250213,113300,10786,586,586,586,586,0
|
||||
20250213,113200,10786,586,586,586,586,0
|
||||
20250213,113100,10786,586,586,586,586,0
|
||||
20250213,113000,10786,586,586,586,586,0
|
||||
20250213,112900,10786,586,586,586,586,1
|
||||
20250213,112800,10200,434,434,434,434,0
|
||||
20250213,112700,10200,434,434,434,434,0
|
||||
20250213,112600,10200,434,434,434,434,0
|
||||
20250213,112500,10200,434,434,434,434,0
|
||||
20250213,112400,10200,434,434,434,434,0
|
||||
20250213,112300,10200,434,434,434,434,0
|
||||
20250213,112200,10200,434,434,434,434,0
|
||||
20250213,112100,10200,434,434,434,434,0
|
||||
20250213,112000,10200,434,434,434,434,0
|
||||
20250213,111900,10200,434,434,434,434,0
|
||||
20250213,111800,10200,434,434,434,434,0
|
||||
20250213,111700,10200,434,434,434,434,0
|
||||
20250213,111600,10200,434,434,434,434,0
|
||||
20250213,111500,10200,434,434,434,434,0
|
||||
20250213,111400,10200,434,434,434,434,0
|
||||
20250213,111300,10200,434,434,434,434,0
|
||||
20250213,111200,10200,434,434,434,434,0
|
||||
20250213,111100,10200,434,434,434,434,0
|
||||
20250213,111000,10200,434,434,434,434,0
|
||||
20250213,110900,10200,434,434,434,434,0
|
||||
20250213,110800,10200,434,434,434,434,0
|
||||
20250213,110700,10200,434,434,434,434,0
|
||||
20250213,110600,10200,434,434,434,434,0
|
||||
20250213,110500,10200,434,434,434,434,0
|
||||
20250213,110400,10200,434,434,434,434,0
|
||||
20250213,110300,10200,434,434,434,434,0
|
||||
20250213,110200,10200,434,434,434,434,0
|
||||
20250213,110100,10200,434,434,434,434,0
|
||||
20250213,110000,10200,434,434,434,434,0
|
||||
20250213,105900,10200,434,434,434,434,0
|
||||
20250213,105800,10200,434,434,434,434,0
|
||||
20250213,105700,10200,434,434,434,434,0
|
||||
20250213,105600,10200,434,434,434,434,0
|
||||
20250213,105500,10200,434,434,434,434,0
|
||||
20250213,105400,10200,434,434,434,434,0
|
||||
20250213,105300,10200,434,434,434,434,0
|
||||
20250213,105200,10200,434,434,434,434,0
|
||||
20250213,105100,10200,434,434,434,434,0
|
||||
20250213,105000,10200,434,434,434,434,0
|
||||
20250213,104900,10200,434,434,434,434,0
|
||||
20250213,104800,10200,434,434,434,434,0
|
||||
20250213,104700,10200,434,434,434,434,0
|
||||
20250213,104600,10200,434,434,434,434,0
|
||||
20250213,104500,10200,434,434,434,434,0
|
||||
20250213,104400,10200,434,434,434,434,0
|
||||
20250213,104300,10200,434,434,434,434,0
|
||||
20250213,104200,10200,434,434,434,434,0
|
||||
20250213,104100,10200,434,434,434,434,0
|
||||
20250213,104000,10200,434,434,434,434,0
|
||||
20250213,103900,10200,434,434,434,434,0
|
||||
20250213,103800,10200,434,434,434,434,0
|
||||
20250213,103700,10200,434,434,434,434,0
|
||||
20250213,103600,10200,434,434,434,434,0
|
||||
20250213,103500,10200,434,434,434,434,0
|
||||
20250213,103400,10200,434,434,434,434,0
|
||||
20250213,103300,10200,434,434,434,434,0
|
||||
20250213,103200,10200,434,434,434,434,0
|
||||
20250213,103100,10200,434,434,434,434,0
|
||||
20250213,103000,10200,434,434,434,434,0
|
||||
20250213,102900,10200,434,434,434,434,0
|
||||
20250213,102800,10200,434,434,434,434,0
|
||||
20250213,102700,10200,434,434,434,434,0
|
||||
20250213,102600,10200,434,434,434,434,0
|
||||
20250213,102500,10200,434,434,434,434,0
|
||||
20250213,102400,10200,434,434,434,434,0
|
||||
20250213,102300,10200,434,434,434,434,0
|
||||
20250213,102200,10200,434,434,434,434,0
|
||||
20250213,102100,10200,434,434,434,434,0
|
||||
20250213,102000,10200,434,434,434,434,0
|
||||
20250213,101900,10200,434,434,434,434,0
|
||||
20250213,101800,10200,434,434,434,434,0
|
||||
20250213,101700,10200,434,434,434,434,0
|
||||
20250213,101600,10200,434,434,434,434,0
|
||||
20250213,101500,10200,434,434,434,434,0
|
||||
20250213,101400,10200,434,434,434,434,0
|
||||
20250213,101300,10200,434,434,434,434,0
|
||||
20250213,101200,10200,434,434,434,434,0
|
||||
20250213,101100,10200,434,434,434,434,0
|
||||
20250213,101000,10200,434,434,434,434,0
|
||||
20250213,100900,10200,434,434,434,434,0
|
||||
20250213,100800,10200,434,434,434,434,0
|
||||
20250213,100700,10200,434,434,434,434,0
|
||||
20250213,100600,10200,434,434,434,434,0
|
||||
20250213,100500,10200,434,434,434,434,0
|
||||
20250213,100400,10200,434,434,434,434,0
|
||||
20250213,100300,10200,434,434,434,434,0
|
||||
20250213,100200,10200,434,434,434,434,0
|
||||
20250213,100100,10200,434,434,434,434,0
|
||||
20250213,100000,10200,434,434,434,434,0
|
||||
20250213,095900,10200,434,434,434,434,0
|
||||
20250213,095800,10200,434,434,434,434,0
|
||||
20250213,095700,10200,434,434,434,434,0
|
||||
20250213,095600,10200,434,434,434,434,0
|
||||
20250213,095500,10200,434,434,434,434,0
|
||||
20250213,095400,10200,434,434,434,434,0
|
||||
20250213,095300,10200,434,434,434,434,0
|
||||
20250213,095200,10200,434,434,434,434,0
|
||||
20250213,095100,10200,434,434,434,434,0
|
||||
20250213,095000,10200,434,434,434,434,0
|
||||
20250213,094900,10200,434,434,434,434,0
|
||||
20250213,094800,10200,434,434,434,434,0
|
||||
20250213,094700,10200,434,434,434,434,0
|
||||
20250213,094600,10200,434,434,434,434,0
|
||||
20250213,094500,10200,434,434,434,434,0
|
||||
20250213,094400,10200,434,434,434,434,0
|
||||
20250213,094300,10200,434,434,434,434,0
|
||||
20250213,094200,10200,434,434,434,434,0
|
||||
20250213,094100,10200,434,434,434,434,0
|
||||
20250213,094000,10200,434,434,434,434,0
|
||||
20250213,093900,10200,434,434,434,434,0
|
||||
20250213,093800,10200,434,434,434,434,0
|
||||
20250213,093700,10200,434,434,434,434,0
|
||||
20250213,093600,10200,434,434,434,434,0
|
||||
20250213,093500,10200,434,434,434,434,0
|
||||
20250213,093400,10200,434,434,434,434,0
|
||||
20250213,093300,10200,434,434,434,434,0
|
||||
20250213,093200,10200,434,434,434,434,0
|
||||
20250213,093100,10200,434,434,434,434,0
|
||||
20250213,093000,10200,434,434,434,434,0
|
||||
20250213,092900,10200,434,434,434,434,0
|
||||
20250213,092800,10200,434,434,434,434,0
|
||||
20250213,092700,10200,434,434,434,434,0
|
||||
20250213,092600,10200,434,434,434,434,0
|
||||
20250213,092500,10200,434,434,434,434,0
|
||||
20250213,092400,10200,434,434,434,434,0
|
||||
20250213,092300,10200,434,434,434,434,10
|
||||
20250213,092200,5860,586,586,586,586,0
|
||||
20250213,092100,5860,586,586,586,586,0
|
||||
20250213,092000,5860,586,586,586,586,0
|
||||
20250213,091900,5860,586,586,586,586,9
|
||||
20250213,091800,586,586,586,586,586,0
|
||||
20250213,091700,586,586,586,586,586,0
|
||||
20250213,091600,586,586,586,586,586,0
|
||||
20250213,091500,586,586,586,586,586,0
|
||||
20250213,091400,586,586,586,586,586,0
|
||||
20250213,091300,586,586,586,586,586,1
|
||||
20250213,091200,0,510,510,510,510,0
|
||||
20250213,091100,0,510,510,510,510,0
|
||||
20250213,091000,0,510,510,510,510,0
|
||||
20250213,090900,0,510,510,510,510,0
|
||||
20250213,090800,0,510,510,510,510,0
|
||||
20250213,090700,0,510,510,510,510,0
|
||||
20250213,090600,0,510,510,510,510,0
|
||||
20250213,090500,0,510,510,510,510,0
|
||||
20250213,090400,0,510,510,510,510,0
|
||||
20250213,090300,0,510,510,510,510,0
|
||||
20250213,090200,0,510,510,510,510,0
|
||||
20250213,090100,0,510,510,510,510,0
|
||||
20250213,090000,0,510,510,510,510,0
|
||||
|
Reference in New Issue
Block a user