Update 2025-02-13 2830 candle_min
This commit is contained in:
746
347860/min/candle-20250213.csv
Normal file
746
347860/min/candle-20250213.csv
Normal file
@@ -0,0 +1,746 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250213,212400,309632995,1715,1715,1715,1715,3964
|
||||
20250213,212300,309632995,1715,1715,1715,1715,0
|
||||
20250213,212200,309632995,1715,1715,1715,1715,0
|
||||
20250213,212100,309632995,1715,1715,1715,1715,0
|
||||
20250213,212000,309632995,1715,1715,1715,1715,0
|
||||
20250213,211900,309632995,1715,1715,1715,1715,0
|
||||
20250213,211800,309632995,1715,1715,1715,1715,0
|
||||
20250213,211700,309632995,1715,1715,1715,1715,0
|
||||
20250213,211600,309632995,1715,1715,1715,1715,0
|
||||
20250213,211500,309632995,1715,1715,1715,1715,0
|
||||
20250213,211400,309632995,1715,1715,1715,1715,0
|
||||
20250213,211300,309632995,1715,1715,1715,1715,0
|
||||
20250213,211200,309632995,1715,1715,1715,1715,0
|
||||
20250213,211100,309632995,1715,1715,1715,1715,0
|
||||
20250213,211000,309632995,1715,1715,1715,1715,0
|
||||
20250213,210900,309632995,1715,1715,1715,1715,0
|
||||
20250213,210800,309632995,1715,1715,1715,1715,0
|
||||
20250213,210700,309632995,1715,1715,1715,1715,0
|
||||
20250213,210600,309632995,1715,1715,1715,1715,0
|
||||
20250213,210500,309632995,1715,1715,1715,1715,0
|
||||
20250213,210400,309632995,1715,1715,1715,1715,0
|
||||
20250213,210300,309632995,1715,1715,1715,1715,0
|
||||
20250213,210200,309632995,1715,1715,1715,1715,0
|
||||
20250213,210100,309632995,1715,1715,1715,1715,0
|
||||
20250213,210000,309632995,1715,1715,1715,1715,0
|
||||
20250213,205900,309632995,1715,1715,1715,1715,0
|
||||
20250213,205800,309632995,1715,1715,1715,1715,0
|
||||
20250213,205700,309632995,1715,1715,1715,1715,0
|
||||
20250213,205600,309632995,1715,1715,1715,1715,0
|
||||
20250213,205500,309632995,1715,1715,1715,1715,0
|
||||
20250213,205400,309632995,1715,1715,1715,1715,3964
|
||||
20250213,205300,309632995,1715,1715,1715,1715,0
|
||||
20250213,205200,309632995,1715,1715,1715,1715,0
|
||||
20250213,205100,309632995,1715,1715,1715,1715,0
|
||||
20250213,205000,309632995,1715,1715,1715,1715,0
|
||||
20250213,204900,309632995,1715,1715,1715,1715,0
|
||||
20250213,204800,309632995,1715,1715,1715,1715,0
|
||||
20250213,204700,309632995,1715,1715,1715,1715,0
|
||||
20250213,204600,309632995,1715,1715,1715,1715,0
|
||||
20250213,204500,309632995,1715,1715,1715,1715,0
|
||||
20250213,204400,309632995,1715,1715,1715,1715,0
|
||||
20250213,204300,309632995,1715,1715,1715,1715,0
|
||||
20250213,204200,309632995,1715,1715,1715,1715,0
|
||||
20250213,204100,309632995,1715,1715,1715,1715,0
|
||||
20250213,204000,309632995,1715,1715,1715,1715,0
|
||||
20250213,203900,309632995,1715,1715,1715,1715,0
|
||||
20250213,203800,309632995,1715,1715,1715,1715,0
|
||||
20250213,203700,309632995,1715,1715,1715,1715,0
|
||||
20250213,203600,309632995,1715,1715,1715,1715,0
|
||||
20250213,203500,309632995,1715,1715,1715,1715,0
|
||||
20250213,203400,309632995,1715,1715,1715,1715,0
|
||||
20250213,203300,309632995,1715,1715,1715,1715,0
|
||||
20250213,203200,309632995,1715,1715,1715,1715,0
|
||||
20250213,203100,309632995,1715,1715,1715,1715,0
|
||||
20250213,203000,309632995,1715,1715,1715,1715,0
|
||||
20250213,202900,309632995,1715,1715,1715,1715,0
|
||||
20250213,202800,309632995,1715,1715,1715,1715,0
|
||||
20250213,202700,309632995,1715,1715,1715,1715,0
|
||||
20250213,202600,309632995,1715,1715,1715,1715,0
|
||||
20250213,202500,309632995,1715,1715,1715,1715,0
|
||||
20250213,202400,309632995,1715,1715,1715,1715,3964
|
||||
20250213,202300,309632995,1715,1715,1715,1715,0
|
||||
20250213,202200,309632995,1715,1715,1715,1715,0
|
||||
20250213,202100,309632995,1715,1715,1715,1715,0
|
||||
20250213,202000,309632995,1715,1715,1715,1715,0
|
||||
20250213,201900,309632995,1715,1715,1715,1715,0
|
||||
20250213,201800,309632995,1715,1715,1715,1715,0
|
||||
20250213,201700,309632995,1715,1715,1715,1715,0
|
||||
20250213,201600,309632995,1715,1715,1715,1715,0
|
||||
20250213,201500,309632995,1715,1715,1715,1715,0
|
||||
20250213,201400,309632995,1715,1715,1715,1715,0
|
||||
20250213,201300,309632995,1715,1715,1715,1715,0
|
||||
20250213,201200,309632995,1715,1715,1715,1715,0
|
||||
20250213,201100,309632995,1715,1715,1715,1715,0
|
||||
20250213,201000,309632995,1715,1715,1715,1715,0
|
||||
20250213,200900,309632995,1715,1715,1715,1715,0
|
||||
20250213,200800,309632995,1715,1715,1715,1715,0
|
||||
20250213,200700,309632995,1715,1715,1715,1715,0
|
||||
20250213,200600,309632995,1715,1715,1715,1715,0
|
||||
20250213,200500,309632995,1715,1715,1715,1715,0
|
||||
20250213,200400,309632995,1715,1715,1715,1715,0
|
||||
20250213,200300,309632995,1715,1715,1715,1715,0
|
||||
20250213,200200,309632995,1715,1715,1715,1715,0
|
||||
20250213,200100,309632995,1715,1715,1715,1715,0
|
||||
20250213,200000,309632995,1715,1715,1715,1715,0
|
||||
20250213,195900,309632995,1715,1715,1715,1715,0
|
||||
20250213,195800,309632995,1715,1715,1715,1715,0
|
||||
20250213,195700,309632995,1715,1715,1715,1715,0
|
||||
20250213,195600,309632995,1715,1715,1715,1715,0
|
||||
20250213,195500,309632995,1715,1715,1715,1715,0
|
||||
20250213,195400,309632995,1715,1715,1715,1715,3964
|
||||
20250213,195300,309632995,1715,1715,1715,1715,0
|
||||
20250213,195200,309632995,1715,1715,1715,1715,0
|
||||
20250213,195100,309632995,1715,1715,1715,1715,0
|
||||
20250213,195000,309632995,1715,1715,1715,1715,0
|
||||
20250213,194900,309632995,1715,1715,1715,1715,0
|
||||
20250213,194800,309632995,1715,1715,1715,1715,0
|
||||
20250213,194700,309632995,1715,1715,1715,1715,0
|
||||
20250213,194600,309632995,1715,1715,1715,1715,0
|
||||
20250213,194500,309632995,1715,1715,1715,1715,0
|
||||
20250213,194400,309632995,1715,1715,1715,1715,0
|
||||
20250213,194300,309632995,1715,1715,1715,1715,0
|
||||
20250213,194200,309632995,1715,1715,1715,1715,0
|
||||
20250213,194100,309632995,1715,1715,1715,1715,0
|
||||
20250213,194000,309632995,1715,1715,1715,1715,0
|
||||
20250213,193900,309632995,1715,1715,1715,1715,0
|
||||
20250213,193800,309632995,1715,1715,1715,1715,0
|
||||
20250213,193700,309632995,1715,1715,1715,1715,0
|
||||
20250213,193600,309632995,1715,1715,1715,1715,0
|
||||
20250213,193500,309632995,1715,1715,1715,1715,0
|
||||
20250213,193400,309632995,1715,1715,1715,1715,0
|
||||
20250213,193300,309632995,1715,1715,1715,1715,0
|
||||
20250213,193200,309632995,1715,1715,1715,1715,0
|
||||
20250213,193100,309632995,1715,1715,1715,1715,0
|
||||
20250213,193000,309632995,1715,1715,1715,1715,0
|
||||
20250213,192900,309632995,1715,1715,1715,1715,0
|
||||
20250213,192800,309632995,1715,1715,1715,1715,0
|
||||
20250213,192700,309632995,1715,1715,1715,1715,0
|
||||
20250213,192600,309632995,1715,1715,1715,1715,0
|
||||
20250213,192500,309632995,1715,1715,1715,1715,0
|
||||
20250213,192400,309632995,1715,1715,1715,1715,3964
|
||||
20250213,192300,309632995,1715,1715,1715,1715,0
|
||||
20250213,192200,309632995,1715,1715,1715,1715,0
|
||||
20250213,192100,309632995,1715,1715,1715,1715,0
|
||||
20250213,192000,309632995,1715,1715,1715,1715,0
|
||||
20250213,191900,309632995,1715,1715,1715,1715,0
|
||||
20250213,191800,309632995,1715,1715,1715,1715,0
|
||||
20250213,191700,309632995,1715,1715,1715,1715,0
|
||||
20250213,191600,309632995,1715,1715,1715,1715,0
|
||||
20250213,191500,309632995,1715,1715,1715,1715,0
|
||||
20250213,191400,309632995,1715,1715,1715,1715,0
|
||||
20250213,191300,309632995,1715,1715,1715,1715,0
|
||||
20250213,191200,309632995,1715,1715,1715,1715,0
|
||||
20250213,191100,309632995,1715,1715,1715,1715,0
|
||||
20250213,191000,309632995,1715,1715,1715,1715,0
|
||||
20250213,190900,309632995,1715,1715,1715,1715,0
|
||||
20250213,190800,309632995,1715,1715,1715,1715,0
|
||||
20250213,190700,309632995,1715,1715,1715,1715,0
|
||||
20250213,190600,309632995,1715,1715,1715,1715,0
|
||||
20250213,190500,309632995,1715,1715,1715,1715,0
|
||||
20250213,190400,309632995,1715,1715,1715,1715,0
|
||||
20250213,190300,309632995,1715,1715,1715,1715,0
|
||||
20250213,190200,309632995,1715,1715,1715,1715,0
|
||||
20250213,190100,309632995,1715,1715,1715,1715,0
|
||||
20250213,190000,309632995,1715,1715,1715,1715,0
|
||||
20250213,185900,309632995,1715,1715,1715,1715,0
|
||||
20250213,185800,309632995,1715,1715,1715,1715,0
|
||||
20250213,185700,309632995,1715,1715,1715,1715,0
|
||||
20250213,185600,309632995,1715,1715,1715,1715,0
|
||||
20250213,185500,309632995,1715,1715,1715,1715,0
|
||||
20250213,185400,309632995,1715,1715,1715,1715,3964
|
||||
20250213,185300,309632995,1715,1715,1715,1715,0
|
||||
20250213,185200,309632995,1715,1715,1715,1715,0
|
||||
20250213,185100,309632995,1715,1715,1715,1715,0
|
||||
20250213,185000,309632995,1715,1715,1715,1715,0
|
||||
20250213,184900,309632995,1715,1715,1715,1715,0
|
||||
20250213,184800,309632995,1715,1715,1715,1715,0
|
||||
20250213,184700,309632995,1715,1715,1715,1715,0
|
||||
20250213,184600,309632995,1715,1715,1715,1715,0
|
||||
20250213,184500,309632995,1715,1715,1715,1715,0
|
||||
20250213,184400,309632995,1715,1715,1715,1715,0
|
||||
20250213,184300,309632995,1715,1715,1715,1715,0
|
||||
20250213,184200,309632995,1715,1715,1715,1715,0
|
||||
20250213,184100,309632995,1715,1715,1715,1715,0
|
||||
20250213,184000,309632995,1715,1715,1715,1715,0
|
||||
20250213,183900,309632995,1715,1715,1715,1715,0
|
||||
20250213,183800,309632995,1715,1715,1715,1715,0
|
||||
20250213,183700,309632995,1715,1715,1715,1715,0
|
||||
20250213,183600,309632995,1715,1715,1715,1715,0
|
||||
20250213,183500,309632995,1715,1715,1715,1715,0
|
||||
20250213,183400,309632995,1715,1715,1715,1715,0
|
||||
20250213,183300,309632995,1715,1715,1715,1715,0
|
||||
20250213,183200,309632995,1715,1715,1715,1715,0
|
||||
20250213,183100,309632995,1715,1715,1715,1715,0
|
||||
20250213,183000,309632995,1715,1715,1715,1715,0
|
||||
20250213,182900,309632995,1715,1715,1715,1715,0
|
||||
20250213,182800,309632995,1715,1715,1715,1715,0
|
||||
20250213,182700,309632995,1715,1715,1715,1715,0
|
||||
20250213,182600,309632995,1715,1715,1715,1715,0
|
||||
20250213,182500,309632995,1715,1715,1715,1715,0
|
||||
20250213,182400,309632995,1715,1715,1715,1715,3964
|
||||
20250213,182300,309632995,1715,1715,1715,1715,0
|
||||
20250213,182200,309632995,1715,1715,1715,1715,0
|
||||
20250213,182100,309632995,1715,1715,1715,1715,0
|
||||
20250213,182000,309632995,1715,1715,1715,1715,0
|
||||
20250213,181900,309632995,1715,1715,1715,1715,0
|
||||
20250213,181800,309632995,1715,1715,1715,1715,0
|
||||
20250213,181700,309632995,1715,1715,1715,1715,0
|
||||
20250213,181600,309632995,1715,1715,1715,1715,0
|
||||
20250213,181500,309632995,1715,1715,1715,1715,0
|
||||
20250213,181400,309632995,1715,1715,1715,1715,0
|
||||
20250213,181300,309632995,1715,1715,1715,1715,0
|
||||
20250213,181200,309632995,1715,1715,1715,1715,0
|
||||
20250213,181100,309632995,1715,1715,1715,1715,0
|
||||
20250213,181000,309632995,1715,1715,1715,1715,0
|
||||
20250213,180900,309632995,1715,1715,1715,1715,0
|
||||
20250213,180800,309632995,1715,1715,1715,1715,0
|
||||
20250213,180700,309632995,1715,1715,1715,1715,0
|
||||
20250213,180600,309632995,1715,1715,1715,1715,0
|
||||
20250213,180500,309632995,1715,1715,1715,1715,0
|
||||
20250213,180400,309632995,1715,1715,1715,1715,0
|
||||
20250213,180300,309632995,1715,1715,1715,1715,0
|
||||
20250213,180200,309632995,1715,1715,1715,1715,0
|
||||
20250213,180100,309632995,1715,1715,1715,1715,0
|
||||
20250213,180000,309632995,1715,1715,1715,1715,0
|
||||
20250213,175900,309632995,1715,1715,1715,1715,0
|
||||
20250213,175800,309632995,1715,1715,1715,1715,0
|
||||
20250213,175700,309632995,1715,1715,1715,1715,0
|
||||
20250213,175600,309632995,1715,1715,1715,1715,0
|
||||
20250213,175500,309632995,1715,1715,1715,1715,0
|
||||
20250213,175400,309632995,1715,1715,1715,1715,3964
|
||||
20250213,175300,309632995,1715,1715,1715,1715,0
|
||||
20250213,175200,309632995,1715,1715,1715,1715,0
|
||||
20250213,175100,309632995,1715,1715,1715,1715,0
|
||||
20250213,175000,309632995,1715,1715,1715,1715,0
|
||||
20250213,174900,309632995,1715,1715,1715,1715,0
|
||||
20250213,174800,309632995,1715,1715,1715,1715,0
|
||||
20250213,174700,309632995,1715,1715,1715,1715,0
|
||||
20250213,174600,309632995,1715,1715,1715,1715,0
|
||||
20250213,174500,309632995,1715,1715,1715,1715,0
|
||||
20250213,174400,309632995,1715,1715,1715,1715,0
|
||||
20250213,174300,309632995,1715,1715,1715,1715,0
|
||||
20250213,174200,309632995,1715,1715,1715,1715,0
|
||||
20250213,174100,309632995,1715,1715,1715,1715,0
|
||||
20250213,174000,309632995,1715,1715,1715,1715,0
|
||||
20250213,173900,309632995,1715,1715,1715,1715,0
|
||||
20250213,173800,309632995,1715,1715,1715,1715,0
|
||||
20250213,173700,309632995,1715,1715,1715,1715,0
|
||||
20250213,173600,309632995,1715,1715,1715,1715,0
|
||||
20250213,173500,309632995,1715,1715,1715,1715,0
|
||||
20250213,173400,309632995,1715,1715,1715,1715,0
|
||||
20250213,173300,309632995,1715,1715,1715,1715,0
|
||||
20250213,173200,309632995,1715,1715,1715,1715,0
|
||||
20250213,173100,309632995,1715,1715,1715,1715,0
|
||||
20250213,173000,309632995,1715,1715,1715,1715,0
|
||||
20250213,172900,309632995,1715,1715,1715,1715,0
|
||||
20250213,172800,309632995,1715,1715,1715,1715,0
|
||||
20250213,172700,309632995,1715,1715,1715,1715,0
|
||||
20250213,172600,309632995,1715,1715,1715,1715,0
|
||||
20250213,172500,309632995,1715,1715,1715,1715,0
|
||||
20250213,172400,309632995,1715,1715,1715,1715,3964
|
||||
20250213,172300,309632995,1715,1715,1715,1715,0
|
||||
20250213,172200,309632995,1715,1715,1715,1715,0
|
||||
20250213,172100,309632995,1715,1715,1715,1715,0
|
||||
20250213,172000,309632995,1715,1715,1715,1715,0
|
||||
20250213,171900,309632995,1715,1715,1715,1715,0
|
||||
20250213,171800,309632995,1715,1715,1715,1715,0
|
||||
20250213,171700,309632995,1715,1715,1715,1715,0
|
||||
20250213,171600,309632995,1715,1715,1715,1715,0
|
||||
20250213,171500,309632995,1715,1715,1715,1715,0
|
||||
20250213,171400,309632995,1715,1715,1715,1715,0
|
||||
20250213,171300,309632995,1715,1715,1715,1715,0
|
||||
20250213,171200,309632995,1715,1715,1715,1715,0
|
||||
20250213,171100,309632995,1715,1715,1715,1715,0
|
||||
20250213,171000,309632995,1715,1715,1715,1715,0
|
||||
20250213,170900,309632995,1715,1715,1715,1715,0
|
||||
20250213,170800,309632995,1715,1715,1715,1715,0
|
||||
20250213,170700,309632995,1715,1715,1715,1715,0
|
||||
20250213,170600,309632995,1715,1715,1715,1715,0
|
||||
20250213,170500,309632995,1715,1715,1715,1715,0
|
||||
20250213,170400,309632995,1715,1715,1715,1715,0
|
||||
20250213,170300,309632995,1715,1715,1715,1715,0
|
||||
20250213,170200,309632995,1715,1715,1715,1715,0
|
||||
20250213,170100,309632995,1715,1715,1715,1715,0
|
||||
20250213,170000,309632995,1715,1715,1715,1715,0
|
||||
20250213,165900,309632995,1715,1715,1715,1715,0
|
||||
20250213,165800,309632995,1715,1715,1715,1715,0
|
||||
20250213,165700,309632995,1715,1715,1715,1715,0
|
||||
20250213,165600,309632995,1715,1715,1715,1715,0
|
||||
20250213,165500,309632995,1715,1715,1715,1715,0
|
||||
20250213,165400,309632995,1715,1715,1715,1715,3964
|
||||
20250213,165300,309632995,1715,1715,1715,1715,0
|
||||
20250213,165200,309632995,1715,1715,1715,1715,0
|
||||
20250213,165100,309632995,1715,1715,1715,1715,0
|
||||
20250213,165000,309632995,1715,1715,1715,1715,0
|
||||
20250213,164900,309632995,1715,1715,1715,1715,0
|
||||
20250213,164800,309632995,1715,1715,1715,1715,0
|
||||
20250213,164700,309632995,1715,1715,1715,1715,0
|
||||
20250213,164600,309632995,1715,1715,1715,1715,0
|
||||
20250213,164500,309632995,1715,1715,1715,1715,0
|
||||
20250213,164400,309632995,1715,1715,1715,1715,0
|
||||
20250213,164300,309632995,1715,1715,1715,1715,0
|
||||
20250213,164200,309632995,1715,1715,1715,1715,0
|
||||
20250213,164100,309632995,1715,1715,1715,1715,0
|
||||
20250213,164000,309632995,1715,1715,1715,1715,0
|
||||
20250213,163900,309632995,1715,1715,1715,1715,0
|
||||
20250213,163800,309632995,1715,1715,1715,1715,0
|
||||
20250213,163700,309632995,1715,1715,1715,1715,0
|
||||
20250213,163600,309632995,1715,1715,1715,1715,0
|
||||
20250213,163500,309632995,1715,1715,1715,1715,0
|
||||
20250213,163400,309632995,1715,1715,1715,1715,0
|
||||
20250213,163300,309632995,1715,1715,1715,1715,0
|
||||
20250213,163200,309632995,1715,1715,1715,1715,0
|
||||
20250213,163100,309632995,1715,1715,1715,1715,0
|
||||
20250213,163000,309632995,1715,1715,1715,1715,0
|
||||
20250213,162900,309632995,1715,1715,1715,1715,0
|
||||
20250213,162800,309632995,1715,1715,1715,1715,0
|
||||
20250213,162700,309632995,1715,1715,1715,1715,0
|
||||
20250213,162600,309632995,1715,1715,1715,1715,0
|
||||
20250213,162500,309632995,1715,1715,1715,1715,0
|
||||
20250213,162400,309632995,1715,1715,1715,1715,3964
|
||||
20250213,162300,309632995,1715,1715,1715,1715,0
|
||||
20250213,162200,309632995,1715,1715,1715,1715,0
|
||||
20250213,162100,309632995,1715,1715,1715,1715,0
|
||||
20250213,162000,309632995,1715,1715,1715,1715,0
|
||||
20250213,161900,309632995,1715,1715,1715,1715,0
|
||||
20250213,161800,309632995,1715,1715,1715,1715,0
|
||||
20250213,161700,309632995,1715,1715,1715,1715,0
|
||||
20250213,161600,309632995,1715,1715,1715,1715,0
|
||||
20250213,161500,309632995,1715,1715,1715,1715,0
|
||||
20250213,161400,309632995,1715,1715,1715,1715,0
|
||||
20250213,161300,309632995,1715,1715,1715,1715,0
|
||||
20250213,161200,309632995,1715,1715,1715,1715,0
|
||||
20250213,161100,309632995,1715,1715,1715,1715,0
|
||||
20250213,161000,309632995,1715,1715,1715,1715,0
|
||||
20250213,160900,309632995,1715,1715,1715,1715,0
|
||||
20250213,160800,309632995,1715,1715,1715,1715,0
|
||||
20250213,160700,309632995,1715,1715,1715,1715,0
|
||||
20250213,160600,309632995,1715,1715,1715,1715,0
|
||||
20250213,160500,309632995,1715,1715,1715,1715,0
|
||||
20250213,160400,309632995,1715,1715,1715,1715,0
|
||||
20250213,160300,309632995,1715,1715,1715,1715,0
|
||||
20250213,160200,309632995,1715,1715,1715,1715,0
|
||||
20250213,160100,309632995,1715,1715,1715,1715,0
|
||||
20250213,160000,309632995,1715,1715,1715,1715,0
|
||||
20250213,155900,309632995,1715,1715,1715,1715,0
|
||||
20250213,155800,309632995,1715,1715,1715,1715,0
|
||||
20250213,155700,309632995,1715,1715,1715,1715,0
|
||||
20250213,155600,309632995,1715,1715,1715,1715,0
|
||||
20250213,155500,309632995,1715,1715,1715,1715,0
|
||||
20250213,155400,309632995,1715,1715,1715,1715,3964
|
||||
20250213,155300,309632995,1715,1715,1715,1715,0
|
||||
20250213,155200,309632995,1715,1715,1715,1715,0
|
||||
20250213,155100,309632995,1715,1715,1715,1715,0
|
||||
20250213,155000,309632995,1715,1715,1715,1715,0
|
||||
20250213,154900,309632995,1715,1715,1715,1715,0
|
||||
20250213,154800,309632995,1715,1715,1715,1715,0
|
||||
20250213,154700,309632995,1715,1715,1715,1715,0
|
||||
20250213,154600,309632995,1715,1715,1715,1715,0
|
||||
20250213,154500,309632995,1715,1715,1715,1715,0
|
||||
20250213,154400,309632995,1715,1715,1715,1715,0
|
||||
20250213,154300,309632995,1715,1715,1715,1715,0
|
||||
20250213,154200,309632995,1715,1715,1715,1715,0
|
||||
20250213,154100,309632995,1715,1715,1715,1715,0
|
||||
20250213,154000,309632995,1715,1715,1715,1715,0
|
||||
20250213,153900,309632995,1715,1715,1715,1715,0
|
||||
20250213,153800,309632995,1715,1715,1715,1715,0
|
||||
20250213,153700,309632995,1715,1715,1715,1715,0
|
||||
20250213,153600,309632995,1715,1715,1715,1715,0
|
||||
20250213,153500,309632995,1715,1715,1715,1715,0
|
||||
20250213,153400,309632995,1715,1715,1715,1715,0
|
||||
20250213,153300,309632995,1715,1715,1715,1715,0
|
||||
20250213,153200,309632995,1715,1715,1715,1715,0
|
||||
20250213,153100,309632995,1715,1715,1715,1715,0
|
||||
20250213,153000,309632995,1715,1715,1715,1715,3964
|
||||
20250213,152900,302834735,1714,1714,1714,1714,0
|
||||
20250213,152800,302834735,1714,1714,1714,1714,0
|
||||
20250213,152700,302834735,1714,1714,1714,1714,0
|
||||
20250213,152600,302834735,1714,1714,1714,1714,0
|
||||
20250213,152500,302834735,1714,1714,1714,1714,0
|
||||
20250213,152400,302834735,1714,1714,1714,1714,0
|
||||
20250213,152300,302834735,1714,1714,1714,1714,0
|
||||
20250213,152200,302834735,1714,1714,1714,1714,0
|
||||
20250213,152100,302834735,1714,1714,1714,1714,0
|
||||
20250213,152000,302834735,1714,1714,1714,1714,0
|
||||
20250213,151900,302834735,1714,1715,1715,1714,12
|
||||
20250213,151800,302814158,1715,1713,1715,1713,295
|
||||
20250213,151700,302308654,1713,1713,1713,1713,138
|
||||
20250213,151600,302072260,1713,1713,1713,1713,0
|
||||
20250213,151500,302072260,1713,1711,1713,1711,22
|
||||
20250213,151400,302034614,1713,1714,1714,1713,322
|
||||
20250213,151300,301483008,1714,1714,1714,1714,7
|
||||
20250213,151200,301471010,1714,1714,1714,1714,574
|
||||
20250213,151100,300487174,1714,1714,1714,1714,12
|
||||
20250213,151000,300466606,1710,1714,1714,1710,5073
|
||||
20250213,150900,291791394,1714,1714,1714,1714,0
|
||||
20250213,150800,291791394,1714,1710,1714,1710,564
|
||||
20250213,150700,290826798,1710,1710,1710,1710,197
|
||||
20250213,150600,290489928,1710,1710,1710,1709,367
|
||||
20250213,150500,289862420,1710,1710,1710,1710,25
|
||||
20250213,150400,289819670,1709,1709,1709,1709,0
|
||||
20250213,150300,289819670,1709,1709,1709,1709,0
|
||||
20250213,150200,289819670,1709,1709,1709,1709,10
|
||||
20250213,150100,289802580,1709,1709,1709,1709,0
|
||||
20250213,150000,289802580,1709,1710,1710,1709,172
|
||||
20250213,145900,289508461,1709,1709,1709,1709,881
|
||||
20250213,145800,288002832,1710,1710,1710,1710,0
|
||||
20250213,145700,288002832,1710,1710,1710,1710,0
|
||||
20250213,145600,288002832,1710,1710,1710,1709,30
|
||||
20250213,145500,287951552,1710,1710,1710,1710,26
|
||||
20250213,145400,287907092,1709,1709,1709,1709,0
|
||||
20250213,145300,287907092,1709,1709,1709,1709,0
|
||||
20250213,145200,287907092,1709,1709,1710,1709,291
|
||||
20250213,145100,287409771,1709,1709,1709,1708,137
|
||||
20250213,145000,287175658,1709,1709,1709,1709,180
|
||||
20250213,144900,286868038,1708,1708,1708,1708,0
|
||||
20250213,144800,286868038,1708,1708,1708,1708,20
|
||||
20250213,144700,286833878,1707,1707,1707,1707,0
|
||||
20250213,144600,286833878,1707,1708,1708,1707,6104
|
||||
20250213,144500,276412959,1709,1709,1709,1709,0
|
||||
20250213,144400,276412959,1709,1709,1709,1709,140
|
||||
20250213,144300,276173699,1709,1709,1709,1709,7
|
||||
20250213,144200,276161736,1709,1709,1709,1709,0
|
||||
20250213,144100,276161736,1709,1710,1710,1709,21
|
||||
20250213,144000,276125846,1710,1710,1710,1710,0
|
||||
20250213,143900,276125846,1710,1710,1710,1710,40
|
||||
20250213,143800,276057446,1710,1710,1710,1710,7
|
||||
20250213,143700,276045476,1709,1709,1709,1709,6
|
||||
20250213,143600,276035222,1708,1708,1708,1708,15
|
||||
20250213,143500,276009602,1707,1707,1707,1707,52
|
||||
20250213,143400,275920838,1707,1707,1707,1707,0
|
||||
20250213,143300,275920838,1707,1707,1707,1707,49
|
||||
20250213,143200,275837195,1708,1708,1708,1708,5
|
||||
20250213,143100,275828655,1708,1708,1708,1708,105
|
||||
20250213,143000,275649315,1708,1707,1708,1707,400
|
||||
20250213,142900,274966512,1707,1706,1707,1706,280
|
||||
20250213,142800,274488562,1706,1707,1707,1706,76
|
||||
20250213,142700,274358870,1707,1707,1707,1707,106
|
||||
20250213,142600,274177928,1707,1707,1707,1707,1
|
||||
20250213,142500,274176221,1710,1710,1710,1710,51
|
||||
20250213,142400,274089011,1710,1710,1710,1710,0
|
||||
20250213,142300,274089011,1710,1710,1710,1710,0
|
||||
20250213,142200,274089011,1710,1710,1710,1710,0
|
||||
20250213,142100,274089011,1710,1710,1710,1710,0
|
||||
20250213,142000,274089011,1710,1710,1710,1710,0
|
||||
20250213,141900,274089011,1710,1710,1710,1710,0
|
||||
20250213,141800,274089011,1710,1710,1710,1710,55
|
||||
20250213,141700,273994961,1710,1710,1710,1710,0
|
||||
20250213,141600,273994961,1710,1712,1712,1710,25
|
||||
20250213,141500,273952165,1712,1712,1712,1712,0
|
||||
20250213,141400,273952165,1712,1712,1712,1712,0
|
||||
20250213,141300,273952165,1712,1714,1714,1712,7
|
||||
20250213,141200,273940174,1714,1714,1714,1714,0
|
||||
20250213,141100,273940174,1714,1714,1714,1714,52
|
||||
20250213,141000,273851046,1714,1714,1714,1714,1
|
||||
20250213,140900,273849332,1706,1706,1706,1706,31
|
||||
20250213,140800,273796446,1706,1706,1706,1706,0
|
||||
20250213,140700,273796446,1706,1706,1706,1706,0
|
||||
20250213,140600,273796446,1706,1706,1706,1706,1
|
||||
20250213,140500,273794740,1706,1706,1706,1706,0
|
||||
20250213,140400,273794740,1706,1706,1706,1706,2
|
||||
20250213,140300,273791328,1714,1714,1714,1714,0
|
||||
20250213,140200,273791328,1714,1714,1714,1714,58
|
||||
20250213,140100,273691916,1714,1714,1714,1714,4
|
||||
20250213,140000,273685060,1704,1704,1704,1704,0
|
||||
20250213,135900,273685060,1704,1704,1704,1704,0
|
||||
20250213,135800,273685060,1704,1704,1704,1704,0
|
||||
20250213,135700,273685060,1704,1704,1704,1704,0
|
||||
20250213,135600,273685060,1704,1704,1704,1704,3
|
||||
20250213,135500,273679948,1714,1714,1714,1714,0
|
||||
20250213,135400,273679948,1714,1714,1714,1714,0
|
||||
20250213,135300,273679948,1714,1714,1714,1714,2
|
||||
20250213,135200,273676520,1714,1714,1714,1714,1
|
||||
20250213,135100,273674806,1704,1712,1712,1704,26
|
||||
20250213,135000,273630493,1704,1704,1704,1704,0
|
||||
20250213,134900,273630493,1704,1704,1704,1704,0
|
||||
20250213,134800,273630493,1704,1704,1704,1704,0
|
||||
20250213,134700,273630493,1704,1704,1704,1704,3
|
||||
20250213,134600,273625381,1703,1703,1703,1703,191
|
||||
20250213,134500,273300108,1701,1708,1708,1701,990
|
||||
20250213,134400,271614555,1716,1716,1716,1716,0
|
||||
20250213,134300,271614555,1716,1716,1716,1716,0
|
||||
20250213,134200,271614555,1716,1716,1716,1716,0
|
||||
20250213,134100,271614555,1716,1716,1716,1716,1
|
||||
20250213,134000,271612839,1708,1715,1715,1708,647
|
||||
20250213,133900,270503304,1715,1715,1715,1715,0
|
||||
20250213,133800,270503304,1715,1715,1715,1715,124
|
||||
20250213,133700,270290644,1715,1715,1715,1715,1
|
||||
20250213,133600,270288929,1708,1708,1708,1708,0
|
||||
20250213,133500,270288929,1708,1708,1708,1708,0
|
||||
20250213,133400,270288929,1708,1708,1708,1708,191
|
||||
20250213,133300,269962701,1708,1708,1708,1708,1
|
||||
20250213,133200,269960993,1700,1700,1700,1700,0
|
||||
20250213,133100,269960993,1700,1700,1700,1700,0
|
||||
20250213,133000,269960993,1700,1703,1703,1700,538
|
||||
20250213,132900,269046017,1708,1708,1708,1708,0
|
||||
20250213,132800,269046017,1708,1708,1708,1708,0
|
||||
20250213,132700,269046017,1708,1708,1708,1708,0
|
||||
20250213,132600,269046017,1708,1708,1708,1708,1
|
||||
20250213,132500,269044309,1700,1700,1700,1700,0
|
||||
20250213,132400,269044309,1700,1700,1700,1700,0
|
||||
20250213,132300,269044309,1700,1700,1700,1700,0
|
||||
20250213,132200,269044309,1700,1700,1700,1700,0
|
||||
20250213,132100,269044309,1700,1702,1702,1700,1165
|
||||
20250213,132000,267063188,1704,1704,1704,1704,1078
|
||||
20250213,131900,265226276,1704,1704,1704,1704,11
|
||||
20250213,131800,265207532,1700,1700,1700,1700,0
|
||||
20250213,131700,265207532,1700,1700,1700,1700,0
|
||||
20250213,131600,265207532,1700,1700,1700,1700,0
|
||||
20250213,131500,265207532,1700,1700,1700,1700,0
|
||||
20250213,131400,265207532,1700,1700,1700,1700,0
|
||||
20250213,131300,265207532,1700,1700,1700,1700,0
|
||||
20250213,131200,265207532,1700,1700,1700,1700,0
|
||||
20250213,131100,265207532,1700,1700,1700,1700,0
|
||||
20250213,131000,265207532,1700,1700,1700,1700,282
|
||||
20250213,130900,264728132,1700,1700,1700,1700,0
|
||||
20250213,130800,264728132,1700,1700,1700,1700,300
|
||||
20250213,130700,264218132,1700,1700,1700,1700,204
|
||||
20250213,130600,263871332,1700,1700,1700,1700,6
|
||||
20250213,130500,263861132,1701,1700,1701,1700,2110
|
||||
20250213,130400,260274072,1701,1701,1701,1701,500
|
||||
20250213,130300,259423572,1701,1703,1703,1701,2624
|
||||
20250213,130200,254959513,1703,1704,1704,1703,1738
|
||||
20250213,130100,251998281,1705,1705,1705,1705,0
|
||||
20250213,130000,251998281,1705,1705,1705,1705,579
|
||||
20250213,125900,251011086,1705,1705,1705,1705,1
|
||||
20250213,125800,251009381,1705,1705,1705,1705,54
|
||||
20250213,125700,250917311,1705,1705,1705,1705,268
|
||||
20250213,125600,250460371,1705,1708,1708,1705,301
|
||||
20250213,125500,249947163,1708,1708,1708,1708,0
|
||||
20250213,125400,249947163,1708,1708,1708,1708,0
|
||||
20250213,125300,249947163,1708,1708,1708,1708,130
|
||||
20250213,125200,249725123,1708,1708,1708,1708,100
|
||||
20250213,125100,249554323,1708,1708,1708,1708,0
|
||||
20250213,125000,249554323,1708,1708,1708,1708,2
|
||||
20250213,124900,249550907,1709,1709,1709,1709,0
|
||||
20250213,124800,249550907,1709,1709,1709,1709,40
|
||||
20250213,124700,249482547,1708,1709,1709,1708,1000
|
||||
20250213,124600,247774211,1714,1714,1714,1714,20
|
||||
20250213,124500,247739931,1712,1712,1712,1712,0
|
||||
20250213,124400,247739931,1712,1712,1712,1712,171
|
||||
20250213,124300,247447179,1708,1708,1708,1708,100
|
||||
20250213,124200,247276379,1708,1712,1712,1708,6
|
||||
20250213,124100,247266115,1712,1712,1712,1712,20
|
||||
20250213,124000,247231875,1714,1714,1714,1714,0
|
||||
20250213,123900,247231875,1714,1714,1714,1714,0
|
||||
20250213,123800,247231875,1714,1714,1714,1714,0
|
||||
20250213,123700,247231875,1714,1714,1714,1714,5
|
||||
20250213,123600,247223305,1714,1714,1714,1714,0
|
||||
20250213,123500,247223305,1714,1714,1714,1714,0
|
||||
20250213,123400,247223305,1714,1714,1714,1714,1000
|
||||
20250213,123300,245509305,1714,1714,1714,1714,1
|
||||
20250213,123200,245507591,1715,1715,1715,1715,0
|
||||
20250213,123100,245507591,1715,1715,1715,1715,7
|
||||
20250213,123000,245495586,1715,1715,1715,1715,3
|
||||
20250213,122900,245490441,1715,1715,1715,1715,13
|
||||
20250213,122800,245468146,1715,1715,1715,1715,0
|
||||
20250213,122700,245468146,1715,1715,1715,1715,1
|
||||
20250213,122600,245466431,1716,1716,1716,1716,0
|
||||
20250213,122500,245466431,1716,1716,1716,1716,0
|
||||
20250213,122400,245466431,1716,1716,1716,1716,0
|
||||
20250213,122300,245466431,1716,1716,1716,1716,0
|
||||
20250213,122200,245466431,1716,1716,1716,1716,0
|
||||
20250213,122100,245466431,1716,1716,1716,1716,0
|
||||
20250213,122000,245466431,1716,1716,1716,1716,1
|
||||
20250213,121900,245464715,1705,1711,1711,1705,1200
|
||||
20250213,121800,243418709,1711,1711,1711,1711,1
|
||||
20250213,121700,243416998,1704,1704,1704,1704,0
|
||||
20250213,121600,243416998,1704,1704,1704,1704,0
|
||||
20250213,121500,243416998,1704,1704,1704,1704,0
|
||||
20250213,121400,243416998,1704,1704,1704,1704,0
|
||||
20250213,121300,243416998,1704,1704,1704,1704,0
|
||||
20250213,121200,243416998,1704,1704,1704,1704,1085
|
||||
20250213,121100,241568158,1704,1701,1704,1701,3587
|
||||
20250213,121000,235465100,1701,1700,1701,1700,1492
|
||||
20250213,120900,232928699,1700,1701,1701,1700,1051
|
||||
20250213,120800,231140999,1700,1700,1700,1700,0
|
||||
20250213,120700,231140999,1700,1700,1700,1700,0
|
||||
20250213,120600,231140999,1700,1700,1700,1700,0
|
||||
20250213,120500,231140999,1700,1700,1700,1700,0
|
||||
20250213,120400,231140999,1700,1700,1700,1700,0
|
||||
20250213,120300,231140999,1700,1700,1700,1700,0
|
||||
20250213,120200,231140999,1700,1700,1700,1700,87
|
||||
20250213,120100,230993099,1701,1701,1701,1701,6
|
||||
20250213,120000,230982893,1701,1701,1701,1701,390
|
||||
20250213,115900,230319503,1701,1700,1701,1700,5
|
||||
20250213,115800,230311002,1700,1700,1700,1700,610
|
||||
20250213,115700,229274002,1700,1700,1700,1700,20
|
||||
20250213,115600,229240002,1700,1700,1700,1700,330
|
||||
20250213,115500,228679002,1701,1701,1701,1701,3989
|
||||
20250213,115400,221893713,1701,1701,1701,1701,101
|
||||
20250213,115300,221721912,1701,1701,1701,1700,2040
|
||||
20250213,115200,218253888,1701,1701,1701,1701,12
|
||||
20250213,115100,218233476,1701,1701,1701,1701,200
|
||||
20250213,115000,217893276,1701,1701,1701,1701,2
|
||||
20250213,114900,217889874,1701,1704,1704,1701,657
|
||||
20250213,114800,216772314,1701,1701,1701,1701,0
|
||||
20250213,114700,216772314,1701,1701,1701,1701,2514
|
||||
20250213,114600,212496000,1701,1702,1702,1701,1329
|
||||
20250213,114500,210235361,1701,1701,1701,1701,5
|
||||
20250213,114400,210226856,1701,1701,1701,1701,216
|
||||
20250213,114300,209859440,1701,1702,1702,1701,162
|
||||
20250213,114200,209583857,1704,1704,1704,1704,0
|
||||
20250213,114100,209583857,1704,1704,1704,1704,4
|
||||
20250213,114000,209577041,1704,1704,1704,1704,0
|
||||
20250213,113900,209577041,1704,1702,1704,1701,154
|
||||
20250213,113800,209314911,1704,1703,1704,1701,1039
|
||||
20250213,113700,207546580,1704,1704,1704,1704,132
|
||||
20250213,113600,207321652,1702,1702,1702,1702,29
|
||||
20250213,113500,207272294,1702,1702,1702,1702,0
|
||||
20250213,113400,207272294,1702,1702,1702,1702,100
|
||||
20250213,113300,207102094,1702,1711,1711,1702,1001
|
||||
20250213,113200,205394598,1711,1711,1711,1711,53
|
||||
20250213,113100,205303915,1716,1716,1716,1716,4
|
||||
20250213,113000,205297051,1716,1716,1716,1716,0
|
||||
20250213,112900,205297051,1716,1716,1716,1716,0
|
||||
20250213,112800,205297051,1716,1716,1716,1715,8
|
||||
20250213,112700,205283328,1716,1714,1716,1713,34
|
||||
20250213,112600,205225057,1714,1714,1714,1714,3
|
||||
20250213,112500,205219915,1714,1716,1716,1714,65
|
||||
20250213,112400,205108453,1716,1716,1716,1716,25
|
||||
20250213,112300,205065553,1716,1716,1716,1716,0
|
||||
20250213,112200,205065553,1716,1716,1716,1716,5
|
||||
20250213,112100,205056973,1717,1717,1717,1717,0
|
||||
20250213,112000,205056973,1717,1717,1717,1717,0
|
||||
20250213,111900,205056973,1717,1717,1717,1717,0
|
||||
20250213,111800,205056973,1717,1717,1717,1717,0
|
||||
20250213,111700,205056973,1717,1711,1717,1711,1000
|
||||
20250213,111600,203343027,1710,1710,1710,1710,200
|
||||
20250213,111500,203001027,1710,1710,1710,1710,60
|
||||
20250213,111400,202898427,1709,1709,1709,1709,23
|
||||
20250213,111300,202859120,1709,1709,1709,1709,0
|
||||
20250213,111200,202859120,1709,1709,1709,1709,147
|
||||
20250213,111100,202607897,1709,1709,1709,1709,0
|
||||
20250213,111000,202607897,1709,1708,1709,1708,2
|
||||
20250213,110900,202604480,1707,1707,1707,1707,0
|
||||
20250213,110800,202604480,1707,1708,1708,1707,5
|
||||
20250213,110700,202595941,1708,1708,1708,1708,0
|
||||
20250213,110600,202595941,1708,1708,1708,1708,0
|
||||
20250213,110500,202595941,1708,1708,1708,1708,6
|
||||
20250213,110400,202585693,1708,1708,1708,1708,0
|
||||
20250213,110300,202585693,1708,1708,1708,1708,4
|
||||
20250213,110200,202578861,1702,1702,1702,1702,9
|
||||
20250213,110100,202563543,1701,1702,1702,1701,100
|
||||
20250213,110000,202393375,1704,1704,1704,1704,38
|
||||
20250213,105900,202328623,1702,1702,1702,1702,100
|
||||
20250213,105800,202158423,1708,1708,1708,1708,0
|
||||
20250213,105700,202158423,1708,1708,1708,1708,275
|
||||
20250213,105600,201688723,1701,1701,1701,1701,15
|
||||
20250213,105500,201663208,1701,1701,1701,1701,0
|
||||
20250213,105400,201663208,1701,1708,1708,1701,1010
|
||||
20250213,105300,199944818,1708,1708,1708,1708,10
|
||||
20250213,105200,199927738,1708,1708,1708,1708,10
|
||||
20250213,105100,199910658,1708,1708,1708,1708,23
|
||||
20250213,105000,199871374,1708,1701,1708,1701,201
|
||||
20250213,104900,199529466,1701,1701,1701,1701,865
|
||||
20250213,104800,198058101,1701,1701,1701,1701,2033
|
||||
20250213,104700,194599968,1701,1701,1701,1700,1933
|
||||
20250213,104600,191311995,1701,1701,1701,1701,1248
|
||||
20250213,104500,189189147,1701,1701,1701,1701,58
|
||||
20250213,104400,189090489,1701,1701,1701,1700,5149
|
||||
20250213,104300,180332721,1701,1703,1703,1701,740
|
||||
20250213,104200,179073669,1704,1703,1704,1703,2454
|
||||
20250213,104100,174892134,1702,1702,1702,1702,5
|
||||
20250213,104000,174883624,1702,1703,1703,1702,4
|
||||
20250213,103900,174876814,1704,1704,1704,1704,528
|
||||
20250213,103800,173977102,1702,1703,1703,1702,1407
|
||||
20250213,103700,171582084,1704,1704,1704,1704,18
|
||||
20250213,103600,171551412,1704,1708,1708,1704,4577
|
||||
20250213,103500,163746856,1709,1709,1709,1709,0
|
||||
20250213,103400,163746856,1709,1712,1712,1709,4726
|
||||
20250213,103300,155665243,1712,1712,1712,1712,10
|
||||
20250213,103200,155648123,1712,1712,1712,1712,90
|
||||
20250213,103100,155494043,1712,1712,1712,1712,391
|
||||
20250213,103000,154824651,1712,1713,1713,1712,162
|
||||
20250213,102900,154547207,1710,1713,1713,1710,7010
|
||||
20250213,102800,142557069,1713,1713,1713,1713,0
|
||||
20250213,102700,142557069,1713,1713,1713,1713,0
|
||||
20250213,102600,142557069,1713,1713,1713,1713,11
|
||||
20250213,102500,142538226,1711,1711,1711,1711,100
|
||||
20250213,102400,142367126,1711,1711,1711,1711,100
|
||||
20250213,102300,142196026,1711,1713,1713,1711,15
|
||||
20250213,102200,142170344,1713,1713,1713,1713,1
|
||||
20250213,102100,142168631,1708,1709,1709,1708,300
|
||||
20250213,102000,141656214,1715,1715,1715,1715,0
|
||||
20250213,101900,141656214,1715,1715,1715,1715,11
|
||||
20250213,101800,141637349,1715,1715,1715,1715,0
|
||||
20250213,101700,141637349,1715,1708,1715,1708,1874
|
||||
20250213,101600,138434450,1708,1708,1708,1708,50
|
||||
20250213,101500,138349050,1708,1708,1708,1708,0
|
||||
20250213,101400,138349050,1708,1710,1710,1705,7528
|
||||
20250213,101300,125512184,1710,1710,1710,1710,6
|
||||
20250213,101200,125501924,1715,1715,1715,1715,54
|
||||
20250213,101100,125409314,1718,1718,1718,1718,1071
|
||||
20250213,101000,123569336,1718,1718,1718,1718,0
|
||||
20250213,100900,123569336,1718,1718,1718,1718,0
|
||||
20250213,100800,123569336,1718,1718,1718,1718,14
|
||||
20250213,100700,123545284,1719,1719,1719,1719,1
|
||||
20250213,100600,123543565,1719,1719,1719,1719,1
|
||||
20250213,100500,123541846,1706,1709,1725,1706,5425
|
||||
20250213,100400,114271772,1717,1717,1717,1717,1
|
||||
20250213,100300,114270055,1717,1717,1717,1717,0
|
||||
20250213,100200,114270055,1717,1715,1717,1707,3060
|
||||
20250213,100100,109037340,1717,1720,1720,1716,1071
|
||||
20250213,100000,107197921,1727,1727,1727,1727,0
|
||||
20250213,095900,107197921,1727,1727,1727,1727,10
|
||||
20250213,095800,107180651,1727,1727,1727,1727,0
|
||||
20250213,095700,107180651,1727,1727,1727,1727,1
|
||||
20250213,095600,107178924,1728,1721,1728,1719,23
|
||||
20250213,095500,107139273,1728,1728,1728,1728,1
|
||||
20250213,095400,107137545,1728,1728,1728,1728,8
|
||||
20250213,095300,107123721,1721,1726,1728,1721,565
|
||||
20250213,095200,106150310,1728,1728,1728,1728,0
|
||||
20250213,095100,106150310,1728,1729,1729,1726,4751
|
||||
20250213,095000,97940631,1729,1728,1729,1727,1059
|
||||
20250213,094900,96111376,1727,1728,1728,1727,358
|
||||
20250213,094800,95492810,1728,1729,1729,1728,122
|
||||
20250213,094700,95281977,1729,1729,1729,1729,1
|
||||
20250213,094600,95280248,1729,1729,1729,1728,206
|
||||
20250213,094500,94924274,1729,1729,1729,1728,63
|
||||
20250213,094400,94815387,1729,1723,1729,1720,3997
|
||||
20250213,094300,87936608,1723,1723,1723,1723,2
|
||||
20250213,094200,87933162,1723,1723,1723,1723,102
|
||||
20250213,094100,87757416,1723,1718,1723,1718,3
|
||||
20250213,094000,87752252,1718,1717,1718,1717,98
|
||||
20250213,093900,87583917,1720,1723,1723,1720,521
|
||||
20250213,093800,86687734,1723,1711,1723,1704,1359
|
||||
20250213,093700,84360020,1711,1711,1711,1711,0
|
||||
20250213,093600,84360020,1711,1711,1711,1711,0
|
||||
20250213,093500,84360020,1711,1704,1711,1704,289
|
||||
20250213,093400,83867550,1703,1705,1705,1703,4000
|
||||
20250213,093300,77053167,1703,1705,1715,1703,3020
|
||||
20250213,093200,71904842,1705,1705,1705,1703,7180
|
||||
20250213,093100,59662976,1715,1715,1715,1702,3934
|
||||
20250213,093000,52953750,1716,1716,1716,1716,2207
|
||||
20250213,092900,49166538,1714,1712,1714,1708,4171
|
||||
20250213,092800,42030871,1715,1744,1744,1712,2399
|
||||
20250213,092700,37906398,1744,1751,1751,1725,9333
|
||||
20250213,092600,21730420,1759,1759,1759,1759,0
|
||||
20250213,092500,21730420,1759,1759,1759,1759,0
|
||||
20250213,092400,21730420,1759,1759,1759,1759,0
|
||||
20250213,092300,21730420,1759,1751,1759,1751,21
|
||||
20250213,092200,21693641,1761,1761,1761,1761,13
|
||||
20250213,092100,21670748,1761,1759,1761,1759,1342
|
||||
20250213,092000,19308210,1761,1761,1761,1761,0
|
||||
20250213,091900,19308210,1761,1760,1761,1760,8
|
||||
20250213,091800,19294127,1761,1752,1761,1750,410
|
||||
20250213,091700,18576401,1762,1765,1765,1752,1666
|
||||
20250213,091600,15655859,1759,1765,1765,1759,410
|
||||
20250213,091500,14932813,1765,1765,1765,1765,0
|
||||
20250213,091400,14932813,1765,1764,1765,1761,22
|
||||
20250213,091300,14894057,1762,1765,1765,1762,524
|
||||
20250213,091200,13970766,1762,1762,1762,1762,439
|
||||
20250213,091100,13197248,1762,1765,1765,1762,2004
|
||||
20250213,091000,9666188,1762,1762,1762,1762,254
|
||||
20250213,090900,9218640,1762,1760,1765,1760,485
|
||||
20250213,090800,8364048,1762,1761,1762,1761,1258
|
||||
20250213,090700,6148641,1761,1755,1761,1755,379
|
||||
20250213,090600,5482078,1755,1757,1757,1755,5
|
||||
20250213,090500,5473301,1755,1755,1755,1755,177
|
||||
20250213,090400,5162666,1755,1755,1755,1755,31
|
||||
20250213,090300,5108261,1755,1760,1760,1755,24
|
||||
20250213,090200,5066026,1760,1746,1762,1745,2268
|
||||
20250213,090100,1103019,1750,1746,1750,1745,74
|
||||
20250213,090000,973816,1745,1745,1746,1745,542
|
||||
|
Reference in New Issue
Block a user