Update 2025-02-13 2830 candle_min
This commit is contained in:
748
354200/min/candle-20250213.csv
Normal file
748
354200/min/candle-20250213.csv
Normal file
@@ -0,0 +1,748 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250213,212600,265559206,1694,1694,1694,1694,719
|
||||
20250213,212500,265559206,1694,1694,1694,1694,0
|
||||
20250213,212400,265559206,1694,1694,1694,1694,0
|
||||
20250213,212300,265559206,1694,1694,1694,1694,0
|
||||
20250213,212200,265559206,1694,1694,1694,1694,0
|
||||
20250213,212100,265559206,1694,1694,1694,1694,0
|
||||
20250213,212000,265559206,1694,1694,1694,1694,0
|
||||
20250213,211900,265559206,1694,1694,1694,1694,0
|
||||
20250213,211800,265559206,1694,1694,1694,1694,0
|
||||
20250213,211700,265559206,1694,1694,1694,1694,0
|
||||
20250213,211600,265559206,1694,1694,1694,1694,0
|
||||
20250213,211500,265559206,1694,1694,1694,1694,0
|
||||
20250213,211400,265559206,1694,1694,1694,1694,0
|
||||
20250213,211300,265559206,1694,1694,1694,1694,0
|
||||
20250213,211200,265559206,1694,1694,1694,1694,0
|
||||
20250213,211100,265559206,1694,1694,1694,1694,0
|
||||
20250213,211000,265559206,1694,1694,1694,1694,0
|
||||
20250213,210900,265559206,1694,1694,1694,1694,0
|
||||
20250213,210800,265559206,1694,1694,1694,1694,0
|
||||
20250213,210700,265559206,1694,1694,1694,1694,0
|
||||
20250213,210600,265559206,1694,1694,1694,1694,0
|
||||
20250213,210500,265559206,1694,1694,1694,1694,0
|
||||
20250213,210400,265559206,1694,1694,1694,1694,0
|
||||
20250213,210300,265559206,1694,1694,1694,1694,0
|
||||
20250213,210200,265559206,1694,1694,1694,1694,0
|
||||
20250213,210100,265559206,1694,1694,1694,1694,0
|
||||
20250213,210000,265559206,1694,1694,1694,1694,0
|
||||
20250213,205900,265559206,1694,1694,1694,1694,0
|
||||
20250213,205800,265559206,1694,1694,1694,1694,0
|
||||
20250213,205700,265559206,1694,1694,1694,1694,0
|
||||
20250213,205600,265559206,1694,1694,1694,1694,719
|
||||
20250213,205500,265559206,1694,1694,1694,1694,0
|
||||
20250213,205400,265559206,1694,1694,1694,1694,0
|
||||
20250213,205300,265559206,1694,1694,1694,1694,0
|
||||
20250213,205200,265559206,1694,1694,1694,1694,0
|
||||
20250213,205100,265559206,1694,1694,1694,1694,0
|
||||
20250213,205000,265559206,1694,1694,1694,1694,0
|
||||
20250213,204900,265559206,1694,1694,1694,1694,0
|
||||
20250213,204800,265559206,1694,1694,1694,1694,0
|
||||
20250213,204700,265559206,1694,1694,1694,1694,0
|
||||
20250213,204600,265559206,1694,1694,1694,1694,0
|
||||
20250213,204500,265559206,1694,1694,1694,1694,0
|
||||
20250213,204400,265559206,1694,1694,1694,1694,0
|
||||
20250213,204300,265559206,1694,1694,1694,1694,0
|
||||
20250213,204200,265559206,1694,1694,1694,1694,0
|
||||
20250213,204100,265559206,1694,1694,1694,1694,0
|
||||
20250213,204000,265559206,1694,1694,1694,1694,0
|
||||
20250213,203900,265559206,1694,1694,1694,1694,0
|
||||
20250213,203800,265559206,1694,1694,1694,1694,0
|
||||
20250213,203700,265559206,1694,1694,1694,1694,0
|
||||
20250213,203600,265559206,1694,1694,1694,1694,0
|
||||
20250213,203500,265559206,1694,1694,1694,1694,0
|
||||
20250213,203400,265559206,1694,1694,1694,1694,0
|
||||
20250213,203300,265559206,1694,1694,1694,1694,0
|
||||
20250213,203200,265559206,1694,1694,1694,1694,0
|
||||
20250213,203100,265559206,1694,1694,1694,1694,0
|
||||
20250213,203000,265559206,1694,1694,1694,1694,0
|
||||
20250213,202900,265559206,1694,1694,1694,1694,0
|
||||
20250213,202800,265559206,1694,1694,1694,1694,0
|
||||
20250213,202700,265559206,1694,1694,1694,1694,0
|
||||
20250213,202600,265559206,1694,1694,1694,1694,719
|
||||
20250213,202500,265559206,1694,1694,1694,1694,0
|
||||
20250213,202400,265559206,1694,1694,1694,1694,0
|
||||
20250213,202300,265559206,1694,1694,1694,1694,0
|
||||
20250213,202200,265559206,1694,1694,1694,1694,0
|
||||
20250213,202100,265559206,1694,1694,1694,1694,0
|
||||
20250213,202000,265559206,1694,1694,1694,1694,0
|
||||
20250213,201900,265559206,1694,1694,1694,1694,0
|
||||
20250213,201800,265559206,1694,1694,1694,1694,0
|
||||
20250213,201700,265559206,1694,1694,1694,1694,0
|
||||
20250213,201600,265559206,1694,1694,1694,1694,0
|
||||
20250213,201500,265559206,1694,1694,1694,1694,0
|
||||
20250213,201400,265559206,1694,1694,1694,1694,0
|
||||
20250213,201300,265559206,1694,1694,1694,1694,0
|
||||
20250213,201200,265559206,1694,1694,1694,1694,0
|
||||
20250213,201100,265559206,1694,1694,1694,1694,0
|
||||
20250213,201000,265559206,1694,1694,1694,1694,0
|
||||
20250213,200900,265559206,1694,1694,1694,1694,0
|
||||
20250213,200800,265559206,1694,1694,1694,1694,0
|
||||
20250213,200700,265559206,1694,1694,1694,1694,0
|
||||
20250213,200600,265559206,1694,1694,1694,1694,0
|
||||
20250213,200500,265559206,1694,1694,1694,1694,0
|
||||
20250213,200400,265559206,1694,1694,1694,1694,0
|
||||
20250213,200300,265559206,1694,1694,1694,1694,0
|
||||
20250213,200200,265559206,1694,1694,1694,1694,0
|
||||
20250213,200100,265559206,1694,1694,1694,1694,0
|
||||
20250213,200000,265559206,1694,1694,1694,1694,0
|
||||
20250213,195900,265559206,1694,1694,1694,1694,0
|
||||
20250213,195800,265559206,1694,1694,1694,1694,0
|
||||
20250213,195700,265559206,1694,1694,1694,1694,0
|
||||
20250213,195600,265559206,1694,1694,1694,1694,719
|
||||
20250213,195500,265559206,1694,1694,1694,1694,0
|
||||
20250213,195400,265559206,1694,1694,1694,1694,0
|
||||
20250213,195300,265559206,1694,1694,1694,1694,0
|
||||
20250213,195200,265559206,1694,1694,1694,1694,0
|
||||
20250213,195100,265559206,1694,1694,1694,1694,0
|
||||
20250213,195000,265559206,1694,1694,1694,1694,0
|
||||
20250213,194900,265559206,1694,1694,1694,1694,0
|
||||
20250213,194800,265559206,1694,1694,1694,1694,0
|
||||
20250213,194700,265559206,1694,1694,1694,1694,0
|
||||
20250213,194600,265559206,1694,1694,1694,1694,0
|
||||
20250213,194500,265559206,1694,1694,1694,1694,0
|
||||
20250213,194400,265559206,1694,1694,1694,1694,0
|
||||
20250213,194300,265559206,1694,1694,1694,1694,0
|
||||
20250213,194200,265559206,1694,1694,1694,1694,0
|
||||
20250213,194100,265559206,1694,1694,1694,1694,0
|
||||
20250213,194000,265559206,1694,1694,1694,1694,0
|
||||
20250213,193900,265559206,1694,1694,1694,1694,0
|
||||
20250213,193800,265559206,1694,1694,1694,1694,0
|
||||
20250213,193700,265559206,1694,1694,1694,1694,0
|
||||
20250213,193600,265559206,1694,1694,1694,1694,0
|
||||
20250213,193500,265559206,1694,1694,1694,1694,0
|
||||
20250213,193400,265559206,1694,1694,1694,1694,0
|
||||
20250213,193300,265559206,1694,1694,1694,1694,0
|
||||
20250213,193200,265559206,1694,1694,1694,1694,0
|
||||
20250213,193100,265559206,1694,1694,1694,1694,0
|
||||
20250213,193000,265559206,1694,1694,1694,1694,0
|
||||
20250213,192900,265559206,1694,1694,1694,1694,0
|
||||
20250213,192800,265559206,1694,1694,1694,1694,0
|
||||
20250213,192700,265559206,1694,1694,1694,1694,0
|
||||
20250213,192600,265559206,1694,1694,1694,1694,719
|
||||
20250213,192500,265559206,1694,1694,1694,1694,0
|
||||
20250213,192400,265559206,1694,1694,1694,1694,0
|
||||
20250213,192300,265559206,1694,1694,1694,1694,0
|
||||
20250213,192200,265559206,1694,1694,1694,1694,0
|
||||
20250213,192100,265559206,1694,1694,1694,1694,0
|
||||
20250213,192000,265559206,1694,1694,1694,1694,0
|
||||
20250213,191900,265559206,1694,1694,1694,1694,0
|
||||
20250213,191800,265559206,1694,1694,1694,1694,0
|
||||
20250213,191700,265559206,1694,1694,1694,1694,0
|
||||
20250213,191600,265559206,1694,1694,1694,1694,0
|
||||
20250213,191500,265559206,1694,1694,1694,1694,0
|
||||
20250213,191400,265559206,1694,1694,1694,1694,0
|
||||
20250213,191300,265559206,1694,1694,1694,1694,0
|
||||
20250213,191200,265559206,1694,1694,1694,1694,0
|
||||
20250213,191100,265559206,1694,1694,1694,1694,0
|
||||
20250213,191000,265559206,1694,1694,1694,1694,0
|
||||
20250213,190900,265559206,1694,1694,1694,1694,0
|
||||
20250213,190800,265559206,1694,1694,1694,1694,0
|
||||
20250213,190700,265559206,1694,1694,1694,1694,0
|
||||
20250213,190600,265559206,1694,1694,1694,1694,0
|
||||
20250213,190500,265559206,1694,1694,1694,1694,0
|
||||
20250213,190400,265559206,1694,1694,1694,1694,0
|
||||
20250213,190300,265559206,1694,1694,1694,1694,0
|
||||
20250213,190200,265559206,1694,1694,1694,1694,0
|
||||
20250213,190100,265559206,1694,1694,1694,1694,0
|
||||
20250213,190000,265559206,1694,1694,1694,1694,0
|
||||
20250213,185900,265559206,1694,1694,1694,1694,0
|
||||
20250213,185800,265559206,1694,1694,1694,1694,0
|
||||
20250213,185700,265559206,1694,1694,1694,1694,0
|
||||
20250213,185600,265559206,1694,1694,1694,1694,719
|
||||
20250213,185500,265559206,1694,1694,1694,1694,0
|
||||
20250213,185400,265559206,1694,1694,1694,1694,0
|
||||
20250213,185300,265559206,1694,1694,1694,1694,0
|
||||
20250213,185200,265559206,1694,1694,1694,1694,0
|
||||
20250213,185100,265559206,1694,1694,1694,1694,0
|
||||
20250213,185000,265559206,1694,1694,1694,1694,0
|
||||
20250213,184900,265559206,1694,1694,1694,1694,0
|
||||
20250213,184800,265559206,1694,1694,1694,1694,0
|
||||
20250213,184700,265559206,1694,1694,1694,1694,0
|
||||
20250213,184600,265559206,1694,1694,1694,1694,0
|
||||
20250213,184500,265559206,1694,1694,1694,1694,0
|
||||
20250213,184400,265559206,1694,1694,1694,1694,0
|
||||
20250213,184300,265559206,1694,1694,1694,1694,0
|
||||
20250213,184200,265559206,1694,1694,1694,1694,0
|
||||
20250213,184100,265559206,1694,1694,1694,1694,0
|
||||
20250213,184000,265559206,1694,1694,1694,1694,0
|
||||
20250213,183900,265559206,1694,1694,1694,1694,0
|
||||
20250213,183800,265559206,1694,1694,1694,1694,0
|
||||
20250213,183700,265559206,1694,1694,1694,1694,0
|
||||
20250213,183600,265559206,1694,1694,1694,1694,0
|
||||
20250213,183500,265559206,1694,1694,1694,1694,0
|
||||
20250213,183400,265559206,1694,1694,1694,1694,0
|
||||
20250213,183300,265559206,1694,1694,1694,1694,0
|
||||
20250213,183200,265559206,1694,1694,1694,1694,0
|
||||
20250213,183100,265559206,1694,1694,1694,1694,0
|
||||
20250213,183000,265559206,1694,1694,1694,1694,0
|
||||
20250213,182900,265559206,1694,1694,1694,1694,0
|
||||
20250213,182800,265559206,1694,1694,1694,1694,0
|
||||
20250213,182700,265559206,1694,1694,1694,1694,0
|
||||
20250213,182600,265559206,1694,1694,1694,1694,719
|
||||
20250213,182500,265559206,1694,1694,1694,1694,0
|
||||
20250213,182400,265559206,1694,1694,1694,1694,0
|
||||
20250213,182300,265559206,1694,1694,1694,1694,0
|
||||
20250213,182200,265559206,1694,1694,1694,1694,0
|
||||
20250213,182100,265559206,1694,1694,1694,1694,0
|
||||
20250213,182000,265559206,1694,1694,1694,1694,0
|
||||
20250213,181900,265559206,1694,1694,1694,1694,0
|
||||
20250213,181800,265559206,1694,1694,1694,1694,0
|
||||
20250213,181700,265559206,1694,1694,1694,1694,0
|
||||
20250213,181600,265559206,1694,1694,1694,1694,0
|
||||
20250213,181500,265559206,1694,1694,1694,1694,0
|
||||
20250213,181400,265559206,1694,1694,1694,1694,0
|
||||
20250213,181300,265559206,1694,1694,1694,1694,0
|
||||
20250213,181200,265559206,1694,1694,1694,1694,0
|
||||
20250213,181100,265559206,1694,1694,1694,1694,0
|
||||
20250213,181000,265559206,1694,1694,1694,1694,0
|
||||
20250213,180900,265559206,1694,1694,1694,1694,0
|
||||
20250213,180800,265559206,1694,1694,1694,1694,0
|
||||
20250213,180700,265559206,1694,1694,1694,1694,0
|
||||
20250213,180600,265559206,1694,1694,1694,1694,0
|
||||
20250213,180500,265559206,1694,1694,1694,1694,0
|
||||
20250213,180400,265559206,1694,1694,1694,1694,0
|
||||
20250213,180300,265559206,1694,1694,1694,1694,0
|
||||
20250213,180200,265559206,1694,1694,1694,1694,0
|
||||
20250213,180100,265559206,1694,1694,1694,1694,0
|
||||
20250213,180000,265559206,1694,1694,1694,1694,0
|
||||
20250213,175900,265559206,1694,1694,1694,1694,0
|
||||
20250213,175800,265559206,1694,1694,1694,1694,0
|
||||
20250213,175700,265559206,1694,1694,1694,1694,0
|
||||
20250213,175600,265559206,1694,1694,1694,1694,719
|
||||
20250213,175500,265559206,1694,1694,1694,1694,0
|
||||
20250213,175400,265559206,1694,1694,1694,1694,0
|
||||
20250213,175300,265559206,1694,1694,1694,1694,0
|
||||
20250213,175200,265559206,1694,1694,1694,1694,0
|
||||
20250213,175100,265559206,1694,1694,1694,1694,0
|
||||
20250213,175000,265559206,1694,1694,1694,1694,0
|
||||
20250213,174900,265559206,1694,1694,1694,1694,0
|
||||
20250213,174800,265559206,1694,1694,1694,1694,0
|
||||
20250213,174700,265559206,1694,1694,1694,1694,0
|
||||
20250213,174600,265559206,1694,1694,1694,1694,0
|
||||
20250213,174500,265559206,1694,1694,1694,1694,0
|
||||
20250213,174400,265559206,1694,1694,1694,1694,0
|
||||
20250213,174300,265559206,1694,1694,1694,1694,0
|
||||
20250213,174200,265559206,1694,1694,1694,1694,0
|
||||
20250213,174100,265559206,1694,1694,1694,1694,0
|
||||
20250213,174000,265559206,1694,1694,1694,1694,0
|
||||
20250213,173900,265559206,1694,1694,1694,1694,0
|
||||
20250213,173800,265559206,1694,1694,1694,1694,0
|
||||
20250213,173700,265559206,1694,1694,1694,1694,0
|
||||
20250213,173600,265559206,1694,1694,1694,1694,0
|
||||
20250213,173500,265559206,1694,1694,1694,1694,0
|
||||
20250213,173400,265559206,1694,1694,1694,1694,0
|
||||
20250213,173300,265559206,1694,1694,1694,1694,0
|
||||
20250213,173200,265559206,1694,1694,1694,1694,0
|
||||
20250213,173100,265559206,1694,1694,1694,1694,0
|
||||
20250213,173000,265559206,1694,1694,1694,1694,0
|
||||
20250213,172900,265559206,1694,1694,1694,1694,0
|
||||
20250213,172800,265559206,1694,1694,1694,1694,0
|
||||
20250213,172700,265559206,1694,1694,1694,1694,0
|
||||
20250213,172600,265559206,1694,1694,1694,1694,719
|
||||
20250213,172500,265559206,1694,1694,1694,1694,0
|
||||
20250213,172400,265559206,1694,1694,1694,1694,0
|
||||
20250213,172300,265559206,1694,1694,1694,1694,0
|
||||
20250213,172200,265559206,1694,1694,1694,1694,0
|
||||
20250213,172100,265559206,1694,1694,1694,1694,0
|
||||
20250213,172000,265559206,1694,1694,1694,1694,0
|
||||
20250213,171900,265559206,1694,1694,1694,1694,0
|
||||
20250213,171800,265559206,1694,1694,1694,1694,0
|
||||
20250213,171700,265559206,1694,1694,1694,1694,0
|
||||
20250213,171600,265559206,1694,1694,1694,1694,0
|
||||
20250213,171500,265559206,1694,1694,1694,1694,0
|
||||
20250213,171400,265559206,1694,1694,1694,1694,0
|
||||
20250213,171300,265559206,1694,1694,1694,1694,0
|
||||
20250213,171200,265559206,1694,1694,1694,1694,0
|
||||
20250213,171100,265559206,1694,1694,1694,1694,0
|
||||
20250213,171000,265559206,1694,1694,1694,1694,0
|
||||
20250213,170900,265559206,1694,1694,1694,1694,0
|
||||
20250213,170800,265559206,1694,1694,1694,1694,0
|
||||
20250213,170700,265559206,1694,1694,1694,1694,0
|
||||
20250213,170600,265559206,1694,1694,1694,1694,0
|
||||
20250213,170500,265559206,1694,1694,1694,1694,0
|
||||
20250213,170400,265559206,1694,1694,1694,1694,0
|
||||
20250213,170300,265559206,1694,1694,1694,1694,0
|
||||
20250213,170200,265559206,1694,1694,1694,1694,0
|
||||
20250213,170100,265559206,1694,1694,1694,1694,0
|
||||
20250213,170000,265559206,1694,1694,1694,1694,0
|
||||
20250213,165900,265559206,1694,1694,1694,1694,0
|
||||
20250213,165800,265559206,1694,1694,1694,1694,0
|
||||
20250213,165700,265559206,1694,1694,1694,1694,0
|
||||
20250213,165600,265559206,1694,1694,1694,1694,719
|
||||
20250213,165500,265559206,1694,1694,1694,1694,0
|
||||
20250213,165400,265559206,1694,1694,1694,1694,0
|
||||
20250213,165300,265559206,1694,1694,1694,1694,0
|
||||
20250213,165200,265559206,1694,1694,1694,1694,0
|
||||
20250213,165100,265559206,1694,1694,1694,1694,0
|
||||
20250213,165000,265559206,1694,1694,1694,1694,0
|
||||
20250213,164900,265559206,1694,1694,1694,1694,0
|
||||
20250213,164800,265559206,1694,1694,1694,1694,0
|
||||
20250213,164700,265559206,1694,1694,1694,1694,0
|
||||
20250213,164600,265559206,1694,1694,1694,1694,0
|
||||
20250213,164500,265559206,1694,1694,1694,1694,0
|
||||
20250213,164400,265559206,1694,1694,1694,1694,0
|
||||
20250213,164300,265559206,1694,1694,1694,1694,0
|
||||
20250213,164200,265559206,1694,1694,1694,1694,0
|
||||
20250213,164100,265559206,1694,1694,1694,1694,0
|
||||
20250213,164000,265559206,1694,1694,1694,1694,0
|
||||
20250213,163900,265559206,1694,1694,1694,1694,0
|
||||
20250213,163800,265559206,1694,1694,1694,1694,0
|
||||
20250213,163700,265559206,1694,1694,1694,1694,0
|
||||
20250213,163600,265559206,1694,1694,1694,1694,0
|
||||
20250213,163500,265559206,1694,1694,1694,1694,0
|
||||
20250213,163400,265559206,1694,1694,1694,1694,0
|
||||
20250213,163300,265559206,1694,1694,1694,1694,0
|
||||
20250213,163200,265559206,1694,1694,1694,1694,0
|
||||
20250213,163100,265559206,1694,1694,1694,1694,0
|
||||
20250213,163000,265559206,1694,1694,1694,1694,0
|
||||
20250213,162900,265559206,1694,1694,1694,1694,0
|
||||
20250213,162800,265559206,1694,1694,1694,1694,0
|
||||
20250213,162700,265559206,1694,1694,1694,1694,0
|
||||
20250213,162600,265559206,1694,1694,1694,1694,719
|
||||
20250213,162500,265559206,1694,1694,1694,1694,0
|
||||
20250213,162400,265559206,1694,1694,1694,1694,0
|
||||
20250213,162300,265559206,1694,1694,1694,1694,0
|
||||
20250213,162200,265559206,1694,1694,1694,1694,0
|
||||
20250213,162100,265559206,1694,1694,1694,1694,0
|
||||
20250213,162000,265559206,1694,1694,1694,1694,0
|
||||
20250213,161900,265559206,1694,1694,1694,1694,0
|
||||
20250213,161800,265559206,1694,1694,1694,1694,0
|
||||
20250213,161700,265559206,1694,1694,1694,1694,0
|
||||
20250213,161600,265559206,1694,1694,1694,1694,0
|
||||
20250213,161500,265559206,1694,1694,1694,1694,0
|
||||
20250213,161400,265559206,1694,1694,1694,1694,0
|
||||
20250213,161300,265559206,1694,1694,1694,1694,0
|
||||
20250213,161200,265559206,1694,1694,1694,1694,0
|
||||
20250213,161100,265559206,1694,1694,1694,1694,0
|
||||
20250213,161000,265559206,1694,1694,1694,1694,0
|
||||
20250213,160900,265559206,1694,1694,1694,1694,0
|
||||
20250213,160800,265559206,1694,1694,1694,1694,0
|
||||
20250213,160700,265559206,1694,1694,1694,1694,0
|
||||
20250213,160600,265559206,1694,1694,1694,1694,0
|
||||
20250213,160500,265559206,1694,1694,1694,1694,0
|
||||
20250213,160400,265559206,1694,1694,1694,1694,0
|
||||
20250213,160300,265559206,1694,1694,1694,1694,0
|
||||
20250213,160200,265559206,1694,1694,1694,1694,0
|
||||
20250213,160100,265559206,1694,1694,1694,1694,0
|
||||
20250213,160000,265559206,1694,1694,1694,1694,0
|
||||
20250213,155900,265559206,1694,1694,1694,1694,0
|
||||
20250213,155800,265559206,1694,1694,1694,1694,0
|
||||
20250213,155700,265559206,1694,1694,1694,1694,0
|
||||
20250213,155600,265559206,1694,1694,1694,1694,719
|
||||
20250213,155500,265559206,1694,1694,1694,1694,0
|
||||
20250213,155400,265559206,1694,1694,1694,1694,0
|
||||
20250213,155300,265559206,1694,1694,1694,1694,0
|
||||
20250213,155200,265559206,1694,1694,1694,1694,0
|
||||
20250213,155100,265559206,1694,1694,1694,1694,0
|
||||
20250213,155000,265559206,1694,1694,1694,1694,0
|
||||
20250213,154900,265559206,1694,1694,1694,1694,0
|
||||
20250213,154800,265559206,1694,1694,1694,1694,0
|
||||
20250213,154700,265559206,1694,1694,1694,1694,0
|
||||
20250213,154600,265559206,1694,1694,1694,1694,0
|
||||
20250213,154500,265559206,1694,1694,1694,1694,0
|
||||
20250213,154400,265559206,1694,1694,1694,1694,0
|
||||
20250213,154300,265559206,1694,1694,1694,1694,0
|
||||
20250213,154200,265559206,1694,1694,1694,1694,0
|
||||
20250213,154100,265559206,1694,1694,1694,1694,0
|
||||
20250213,154000,265559206,1694,1694,1694,1694,0
|
||||
20250213,153900,265559206,1694,1694,1694,1694,0
|
||||
20250213,153800,265559206,1694,1694,1694,1694,0
|
||||
20250213,153700,265559206,1694,1694,1694,1694,0
|
||||
20250213,153600,265559206,1694,1694,1694,1694,0
|
||||
20250213,153500,265559206,1694,1694,1694,1694,0
|
||||
20250213,153400,265559206,1694,1694,1694,1694,0
|
||||
20250213,153300,265559206,1694,1694,1694,1694,0
|
||||
20250213,153200,265559206,1694,1694,1694,1694,0
|
||||
20250213,153100,265559206,1694,1694,1694,1694,0
|
||||
20250213,153000,265559206,1694,1694,1694,1694,719
|
||||
20250213,152900,264341220,1696,1696,1696,1696,0
|
||||
20250213,152800,264341220,1696,1696,1696,1696,0
|
||||
20250213,152700,264341220,1696,1696,1696,1696,0
|
||||
20250213,152600,264341220,1696,1696,1696,1696,0
|
||||
20250213,152500,264341220,1696,1696,1696,1696,0
|
||||
20250213,152400,264341220,1696,1696,1696,1696,0
|
||||
20250213,152300,264341220,1696,1696,1696,1696,0
|
||||
20250213,152200,264341220,1696,1696,1696,1696,0
|
||||
20250213,152100,264341220,1696,1696,1696,1696,0
|
||||
20250213,152000,264341220,1696,1696,1696,1696,0
|
||||
20250213,151900,264341220,1696,1696,1696,1696,0
|
||||
20250213,151800,264341220,1696,1696,1696,1696,0
|
||||
20250213,151700,264341220,1696,1696,1696,1696,0
|
||||
20250213,151600,264341220,1696,1695,1696,1695,566
|
||||
20250213,151500,263381380,1696,1700,1700,1696,143
|
||||
20250213,151400,263138840,1700,1700,1700,1700,0
|
||||
20250213,151300,263138840,1700,1700,1700,1700,0
|
||||
20250213,151200,263138840,1700,1700,1700,1700,0
|
||||
20250213,151100,263138840,1700,1700,1700,1700,0
|
||||
20250213,151000,263138840,1700,1700,1700,1700,0
|
||||
20250213,150900,263138840,1700,1700,1700,1700,0
|
||||
20250213,150800,263138840,1700,1700,1700,1700,4
|
||||
20250213,150700,263132040,1700,1700,1700,1700,0
|
||||
20250213,150600,263132040,1700,1700,1700,1700,0
|
||||
20250213,150500,263132040,1700,1700,1700,1700,10
|
||||
20250213,150400,263115040,1700,1700,1700,1700,0
|
||||
20250213,150300,263115040,1700,1700,1700,1700,1
|
||||
20250213,150200,263113340,1700,1700,1700,1700,0
|
||||
20250213,150100,263113340,1700,1700,1700,1700,0
|
||||
20250213,150000,263113340,1700,1700,1700,1700,0
|
||||
20250213,145900,263113340,1700,1697,1700,1697,221
|
||||
20250213,145800,262738300,1698,1699,1699,1698,1219
|
||||
20250213,145700,260667787,1700,1704,1704,1700,1151
|
||||
20250213,145600,258710747,1706,1706,1706,1706,10
|
||||
20250213,145500,258693687,1706,1706,1706,1706,0
|
||||
20250213,145400,258693687,1706,1706,1706,1706,0
|
||||
20250213,145300,258693687,1706,1706,1706,1706,0
|
||||
20250213,145200,258693687,1706,1706,1706,1706,1
|
||||
20250213,145100,258691981,1700,1700,1700,1700,0
|
||||
20250213,145000,258691981,1700,1700,1700,1700,0
|
||||
20250213,144900,258691981,1700,1700,1700,1700,0
|
||||
20250213,144800,258691981,1700,1700,1700,1700,0
|
||||
20250213,144700,258691981,1700,1702,1702,1700,1000
|
||||
20250213,144600,256991800,1706,1706,1706,1706,0
|
||||
20250213,144500,256991800,1706,1706,1706,1706,7
|
||||
20250213,144400,256979858,1706,1706,1706,1706,0
|
||||
20250213,144300,256979858,1706,1706,1706,1706,146
|
||||
20250213,144200,256730782,1706,1706,1706,1706,0
|
||||
20250213,144100,256730782,1706,1706,1706,1706,12
|
||||
20250213,144000,256710310,1706,1706,1706,1706,0
|
||||
20250213,143900,256710310,1706,1706,1706,1706,0
|
||||
20250213,143800,256710310,1706,1706,1706,1706,0
|
||||
20250213,143700,256710310,1706,1706,1706,1706,342
|
||||
20250213,143600,256126858,1706,1706,1706,1706,0
|
||||
20250213,143500,256126858,1706,1706,1706,1706,0
|
||||
20250213,143400,256126858,1706,1706,1706,1706,0
|
||||
20250213,143300,256126858,1706,1706,1706,1706,0
|
||||
20250213,143200,256126858,1706,1706,1706,1706,0
|
||||
20250213,143100,256126858,1706,1706,1706,1706,0
|
||||
20250213,143000,256126858,1706,1706,1706,1706,0
|
||||
20250213,142900,256126858,1706,1706,1706,1706,0
|
||||
20250213,142800,256126858,1706,1706,1706,1701,1665
|
||||
20250213,142700,253292445,1706,1708,1708,1706,166
|
||||
20250213,142600,253009099,1710,1710,1710,1710,10
|
||||
20250213,142500,252991999,1710,1710,1710,1710,0
|
||||
20250213,142400,252991999,1710,1710,1710,1710,1
|
||||
20250213,142300,252990289,1712,1712,1712,1712,69
|
||||
20250213,142200,252872161,1712,1712,1712,1712,10
|
||||
20250213,142100,252855041,1715,1715,1715,1715,0
|
||||
20250213,142000,252855041,1715,1708,1716,1708,3910
|
||||
20250213,141900,246159519,1711,1709,1711,1700,811
|
||||
20250213,141800,244779187,1712,1712,1712,1712,1
|
||||
20250213,141700,244777475,1711,1711,1711,1711,0
|
||||
20250213,141600,244777475,1711,1711,1711,1711,2
|
||||
20250213,141500,244774053,1712,1712,1712,1712,0
|
||||
20250213,141400,244774053,1712,1712,1712,1712,0
|
||||
20250213,141300,244774053,1712,1712,1712,1712,1
|
||||
20250213,141200,244772341,1711,1711,1711,1711,1
|
||||
20250213,141100,244770630,1717,1711,1718,1711,482
|
||||
20250213,141000,243945013,1711,1711,1712,1711,7
|
||||
20250213,140900,243933035,1710,1711,1711,1710,3
|
||||
20250213,140800,243927904,1721,1721,1721,1721,0
|
||||
20250213,140700,243927904,1721,1721,1721,1721,0
|
||||
20250213,140600,243927904,1721,1719,1721,1719,2000
|
||||
20250213,140500,240486092,1720,1698,1720,1698,6010
|
||||
20250213,140400,230178792,1702,1702,1702,1702,1
|
||||
20250213,140300,230177090,1701,1699,1701,1699,112
|
||||
20250213,140200,229986759,1698,1698,1698,1698,3
|
||||
20250213,140100,229981665,1699,1699,1699,1699,0
|
||||
20250213,140000,229981665,1699,1699,1699,1699,0
|
||||
20250213,135900,229981665,1699,1699,1699,1699,18
|
||||
20250213,135800,229951083,1699,1699,1699,1699,0
|
||||
20250213,135700,229951083,1699,1699,1699,1699,0
|
||||
20250213,135600,229951083,1699,1699,1699,1699,1751
|
||||
20250213,135500,226976134,1701,1701,1701,1701,0
|
||||
20250213,135400,226976134,1701,1701,1701,1701,0
|
||||
20250213,135300,226976134,1701,1699,1701,1699,457
|
||||
20250213,135200,226199488,1701,1701,1701,1701,0
|
||||
20250213,135100,226199488,1701,1701,1701,1701,0
|
||||
20250213,135000,226199488,1701,1701,1701,1701,0
|
||||
20250213,134900,226199488,1701,1701,1701,1701,0
|
||||
20250213,134800,226199488,1701,1701,1701,1701,0
|
||||
20250213,134700,226199488,1701,1701,1701,1701,0
|
||||
20250213,134600,226199488,1701,1701,1701,1701,0
|
||||
20250213,134500,226199488,1701,1701,1701,1701,0
|
||||
20250213,134400,226199488,1701,1701,1701,1701,0
|
||||
20250213,134300,226199488,1701,1701,1701,1701,0
|
||||
20250213,134200,226199488,1701,1699,1701,1699,120
|
||||
20250213,134100,225995423,1700,1697,1700,1697,400
|
||||
20250213,134000,225316154,1697,1697,1697,1697,1
|
||||
20250213,133900,225314457,1687,1687,1687,1687,0
|
||||
20250213,133800,225314457,1687,1687,1687,1687,0
|
||||
20250213,133700,225314457,1687,1687,1687,1687,0
|
||||
20250213,133600,225314457,1687,1687,1687,1687,0
|
||||
20250213,133500,225314457,1687,1687,1687,1687,0
|
||||
20250213,133400,225314457,1687,1697,1697,1687,451
|
||||
20250213,133300,224550039,1698,1698,1698,1698,1
|
||||
20250213,133200,224548341,1688,1688,1688,1688,0
|
||||
20250213,133100,224548341,1688,1699,1699,1688,111
|
||||
20250213,133000,224360850,1699,1699,1699,1699,0
|
||||
20250213,132900,224360850,1699,1690,1699,1690,11
|
||||
20250213,132800,224342251,1699,1691,1699,1690,595
|
||||
20250213,132700,223336106,1691,1691,1691,1691,156
|
||||
20250213,132600,223072310,1691,1691,1691,1691,0
|
||||
20250213,132500,223072310,1691,1691,1691,1691,111
|
||||
20250213,132400,222884609,1686,1686,1686,1686,0
|
||||
20250213,132300,222884609,1686,1686,1686,1686,0
|
||||
20250213,132200,222884609,1686,1686,1686,1686,95
|
||||
20250213,132100,222724439,1688,1689,1689,1688,46
|
||||
20250213,132000,222646775,1705,1705,1705,1705,0
|
||||
20250213,131900,222646775,1705,1705,1705,1705,0
|
||||
20250213,131800,222646775,1705,1697,1705,1697,1000
|
||||
20250213,131700,220947120,1680,1680,1680,1680,0
|
||||
20250213,131600,220947120,1680,1680,1680,1680,111
|
||||
20250213,131500,220760640,1678,1678,1678,1678,0
|
||||
20250213,131400,220760640,1678,1678,1678,1678,109
|
||||
20250213,131300,220577738,1677,1698,1710,1677,2884
|
||||
20250213,131200,215684566,1703,1701,1703,1701,1500
|
||||
20250213,131100,213130706,1702,1702,1702,1702,0
|
||||
20250213,131000,213130706,1702,1702,1702,1702,1
|
||||
20250213,130900,213129004,1702,1670,1703,1670,11036
|
||||
20250213,130800,194456500,1668,1668,1668,1668,0
|
||||
20250213,130700,194456500,1668,1668,1668,1668,0
|
||||
20250213,130600,194456500,1668,1668,1668,1668,8
|
||||
20250213,130500,194443156,1669,1669,1669,1669,70
|
||||
20250213,130400,194326326,1669,1669,1669,1669,131
|
||||
20250213,130300,194107687,1669,1669,1669,1669,0
|
||||
20250213,130200,194107687,1669,1669,1669,1668,231
|
||||
20250213,130100,193722186,1670,1671,1671,1670,819
|
||||
20250213,130000,192354446,1675,1675,1675,1675,0
|
||||
20250213,125900,192354446,1675,1675,1675,1675,0
|
||||
20250213,125800,192354446,1675,1675,1675,1675,0
|
||||
20250213,125700,192354446,1675,1675,1675,1675,183
|
||||
20250213,125600,192047921,1675,1676,1676,1675,37
|
||||
20250213,125500,191985939,1676,1671,1676,1671,756
|
||||
20250213,125400,190721599,1669,1671,1671,1669,793
|
||||
20250213,125300,189397284,1671,1671,1671,1671,0
|
||||
20250213,125200,189397284,1671,1671,1671,1671,0
|
||||
20250213,125100,189397284,1671,1671,1671,1671,100
|
||||
20250213,125000,189230184,1671,1671,1671,1671,0
|
||||
20250213,124900,189230184,1671,1671,1671,1671,0
|
||||
20250213,124800,189230184,1671,1671,1671,1671,0
|
||||
20250213,124700,189230184,1671,1671,1671,1671,6
|
||||
20250213,124600,189220158,1671,1671,1671,1671,0
|
||||
20250213,124500,189220158,1671,1671,1671,1671,128
|
||||
20250213,124400,189006270,1671,1671,1671,1671,0
|
||||
20250213,124300,189006270,1671,1671,1671,1671,1
|
||||
20250213,124200,189004599,1671,1671,1671,1671,0
|
||||
20250213,124100,189004599,1671,1671,1671,1671,0
|
||||
20250213,124000,189004599,1671,1670,1671,1670,1220
|
||||
20250213,123900,186967179,1670,1670,1670,1670,0
|
||||
20250213,123800,186967179,1670,1671,1671,1670,6
|
||||
20250213,123700,186957158,1671,1671,1671,1671,0
|
||||
20250213,123600,186957158,1671,1671,1671,1671,4
|
||||
20250213,123500,186950474,1671,1671,1671,1671,0
|
||||
20250213,123400,186950474,1671,1671,1671,1671,3
|
||||
20250213,123300,186945461,1670,1670,1670,1670,0
|
||||
20250213,123200,186945461,1670,1670,1670,1670,0
|
||||
20250213,123100,186945461,1670,1670,1670,1670,0
|
||||
20250213,123000,186945461,1670,1670,1670,1670,25
|
||||
20250213,122900,186903711,1670,1670,1670,1670,0
|
||||
20250213,122800,186903711,1670,1670,1670,1670,0
|
||||
20250213,122700,186903711,1670,1670,1670,1670,0
|
||||
20250213,122600,186903711,1670,1670,1670,1670,313
|
||||
20250213,122500,186381001,1670,1670,1670,1670,3
|
||||
20250213,122400,186375991,1670,1670,1670,1670,0
|
||||
20250213,122300,186375991,1670,1670,1670,1670,0
|
||||
20250213,122200,186375991,1670,1670,1670,1670,0
|
||||
20250213,122100,186375991,1670,1670,1670,1670,0
|
||||
20250213,122000,186375991,1670,1670,1670,1670,501
|
||||
20250213,121900,185539321,1670,1670,1670,1670,2
|
||||
20250213,121800,185535981,1668,1668,1668,1668,749
|
||||
20250213,121700,184286649,1668,1668,1668,1668,101
|
||||
20250213,121600,184118181,1668,1668,1668,1668,0
|
||||
20250213,121500,184118181,1668,1668,1668,1668,0
|
||||
20250213,121400,184118181,1668,1668,1668,1668,0
|
||||
20250213,121300,184118181,1668,1668,1668,1668,100
|
||||
20250213,121200,183951381,1670,1670,1670,1670,1
|
||||
20250213,121100,183949711,1668,1668,1668,1668,0
|
||||
20250213,121000,183949711,1668,1668,1668,1668,0
|
||||
20250213,120900,183949711,1668,1668,1668,1668,1
|
||||
20250213,120800,183948043,1668,1668,1668,1668,0
|
||||
20250213,120700,183948043,1668,1668,1668,1668,338
|
||||
20250213,120600,183384259,1668,1668,1668,1668,76
|
||||
20250213,120500,183257491,1668,1668,1668,1668,0
|
||||
20250213,120400,183257491,1668,1669,1669,1668,10
|
||||
20250213,120300,183240807,1669,1670,1670,1669,540
|
||||
20250213,120200,182339012,1671,1671,1671,1671,0
|
||||
20250213,120100,182339012,1671,1673,1673,1671,303
|
||||
20250213,120000,181832685,1676,1676,1676,1676,0
|
||||
20250213,115900,181832685,1676,1676,1676,1676,0
|
||||
20250213,115800,181832685,1676,1675,1676,1675,221
|
||||
20250213,115700,181462319,1675,1675,1675,1675,276
|
||||
20250213,115600,181000019,1675,1675,1675,1675,217
|
||||
20250213,115500,180636544,1675,1675,1675,1675,0
|
||||
20250213,115400,180636544,1675,1675,1675,1675,1
|
||||
20250213,115300,180634869,1675,1675,1675,1675,0
|
||||
20250213,115200,180634869,1675,1675,1675,1675,50
|
||||
20250213,115100,180551119,1675,1673,1675,1673,13
|
||||
20250213,115000,180529346,1675,1675,1675,1675,0
|
||||
20250213,114900,180529346,1675,1675,1675,1675,1
|
||||
20250213,114800,180527671,1675,1675,1675,1675,1
|
||||
20250213,114700,180525996,1673,1673,1673,1673,12
|
||||
20250213,114600,180505920,1676,1676,1676,1676,1
|
||||
20250213,114500,180504244,1676,1676,1676,1676,0
|
||||
20250213,114400,180504244,1676,1676,1676,1676,0
|
||||
20250213,114300,180504244,1676,1676,1676,1676,0
|
||||
20250213,114200,180504244,1676,1676,1676,1676,0
|
||||
20250213,114100,180504244,1676,1676,1676,1676,4
|
||||
20250213,114000,180497540,1675,1676,1676,1675,761
|
||||
20250213,113900,179222573,1676,1676,1676,1676,310
|
||||
20250213,113800,178703013,1676,1675,1676,1675,250
|
||||
20250213,113700,178284262,1675,1674,1675,1674,518
|
||||
20250213,113600,177417129,1674,1674,1674,1674,1
|
||||
20250213,113500,177415455,1674,1674,1674,1674,1
|
||||
20250213,113400,177413781,1673,1673,1673,1673,5
|
||||
20250213,113300,177405416,1673,1673,1673,1673,989
|
||||
20250213,113200,175750819,1673,1670,1673,1670,58
|
||||
20250213,113100,175653956,1673,1673,1673,1673,1
|
||||
20250213,113000,175652283,1673,1673,1673,1673,0
|
||||
20250213,112900,175652283,1673,1673,1673,1673,0
|
||||
20250213,112800,175652283,1673,1673,1673,1673,5
|
||||
20250213,112700,175643918,1673,1672,1673,1670,2106
|
||||
20250213,112600,172121504,1670,1670,1670,1670,0
|
||||
20250213,112500,172121504,1670,1670,1670,1670,0
|
||||
20250213,112400,172121504,1670,1670,1670,1670,104
|
||||
20250213,112300,171947824,1670,1670,1670,1670,0
|
||||
20250213,112200,171947824,1670,1670,1670,1670,193
|
||||
20250213,112100,171625514,1672,1672,1672,1672,1322
|
||||
20250213,112000,169415130,1672,1672,1672,1672,0
|
||||
20250213,111900,169415130,1672,1672,1672,1672,1
|
||||
20250213,111800,169413458,1671,1671,1671,1671,1
|
||||
20250213,111700,169411787,1670,1670,1670,1670,2
|
||||
20250213,111600,169408447,1671,1671,1671,1671,100
|
||||
20250213,111500,169241347,1672,1672,1672,1672,0
|
||||
20250213,111400,169241347,1672,1672,1672,1672,0
|
||||
20250213,111300,169241347,1672,1672,1672,1672,46
|
||||
20250213,111200,169164435,1672,1672,1672,1672,107
|
||||
20250213,111100,168985531,1671,1671,1671,1671,0
|
||||
20250213,111000,168985531,1671,1671,1671,1671,577
|
||||
20250213,110900,168021364,1671,1671,1671,1671,2
|
||||
20250213,110800,168018022,1671,1671,1671,1671,0
|
||||
20250213,110700,168018022,1671,1671,1671,1671,0
|
||||
20250213,110600,168018022,1671,1671,1671,1671,0
|
||||
20250213,110500,168018022,1671,1671,1671,1671,3
|
||||
20250213,110400,168013009,1668,1668,1668,1668,0
|
||||
20250213,110300,168013009,1668,1668,1668,1668,411
|
||||
20250213,110200,167327461,1666,1667,1667,1666,424
|
||||
20250213,110100,166621075,1668,1668,1668,1668,0
|
||||
20250213,110000,166621075,1668,1668,1668,1668,0
|
||||
20250213,105900,166621075,1668,1668,1668,1668,1
|
||||
20250213,105800,166619407,1666,1666,1666,1666,0
|
||||
20250213,105700,166619407,1666,1666,1666,1666,0
|
||||
20250213,105600,166619407,1666,1668,1668,1666,20
|
||||
20250213,105500,166586077,1666,1670,1670,1666,1437
|
||||
20250213,105400,164189435,1672,1672,1672,1672,0
|
||||
20250213,105300,164189435,1672,1672,1672,1672,0
|
||||
20250213,105200,164189435,1672,1672,1672,1672,0
|
||||
20250213,105100,164189435,1672,1672,1672,1672,0
|
||||
20250213,105000,164189435,1672,1672,1672,1672,0
|
||||
20250213,104900,164189435,1672,1672,1672,1672,0
|
||||
20250213,104800,164189435,1672,1672,1672,1672,0
|
||||
20250213,104700,164189435,1672,1672,1672,1672,0
|
||||
20250213,104600,164189435,1672,1672,1672,1672,1
|
||||
20250213,104500,164187763,1672,1672,1672,1672,0
|
||||
20250213,104400,164187763,1672,1672,1672,1672,0
|
||||
20250213,104300,164187763,1672,1672,1672,1672,5
|
||||
20250213,104200,164179403,1672,1671,1672,1671,125
|
||||
20250213,104100,163970527,1671,1671,1671,1671,24
|
||||
20250213,104000,163930423,1665,1666,1666,1665,178
|
||||
20250213,103900,163633876,1666,1666,1666,1666,23
|
||||
20250213,103800,163595558,1671,1671,1671,1671,0
|
||||
20250213,103700,163595558,1671,1671,1671,1671,8
|
||||
20250213,103600,163582190,1671,1671,1671,1671,1
|
||||
20250213,103500,163580519,1670,1670,1670,1670,36
|
||||
20250213,103400,163520399,1670,1666,1670,1666,249
|
||||
20250213,103300,163105561,1666,1666,1666,1666,0
|
||||
20250213,103200,163105561,1666,1666,1666,1666,52
|
||||
20250213,103100,163018929,1665,1665,1665,1665,0
|
||||
20250213,103000,163018929,1665,1665,1665,1665,484
|
||||
20250213,102900,162213069,1664,1664,1664,1664,290
|
||||
20250213,102800,161730509,1663,1663,1663,1663,193
|
||||
20250213,102700,161409550,1660,1660,1660,1660,0
|
||||
20250213,102600,161409550,1660,1660,1660,1660,0
|
||||
20250213,102500,161409550,1660,1663,1663,1660,188
|
||||
20250213,102400,161097206,1660,1660,1660,1660,300
|
||||
20250213,102300,160599206,1662,1662,1662,1662,400
|
||||
20250213,102200,159934406,1662,1662,1662,1662,0
|
||||
20250213,102100,159934406,1662,1662,1662,1662,0
|
||||
20250213,102000,159934406,1662,1662,1662,1662,3
|
||||
20250213,101900,159929420,1659,1662,1662,1659,20
|
||||
20250213,101800,159896210,1662,1662,1662,1662,3
|
||||
20250213,101700,159891224,1658,1658,1658,1658,0
|
||||
20250213,101600,159891224,1658,1658,1658,1658,100
|
||||
20250213,101500,159725424,1658,1659,1659,1658,311
|
||||
20250213,101400,159209686,1657,1657,1657,1657,0
|
||||
20250213,101300,159209686,1657,1657,1657,1657,0
|
||||
20250213,101200,159209686,1657,1659,1659,1657,6139
|
||||
20250213,101100,149037023,1659,1659,1659,1658,1989
|
||||
20250213,101000,145738740,1659,1666,1666,1659,3
|
||||
20250213,100900,145733749,1659,1670,1670,1659,6162
|
||||
20250213,100800,135500001,1672,1672,1672,1672,0
|
||||
20250213,100700,135500001,1672,1672,1672,1672,0
|
||||
20250213,100600,135500001,1672,1672,1672,1672,2
|
||||
20250213,100500,135496657,1672,1672,1672,1672,61
|
||||
20250213,100400,135394665,1672,1663,1672,1663,1227
|
||||
20250213,100300,133354155,1663,1663,1663,1663,84
|
||||
20250213,100200,133214463,1663,1663,1663,1663,61
|
||||
20250213,100100,133113020,1672,1672,1672,1672,0
|
||||
20250213,100000,133113020,1672,1672,1672,1672,0
|
||||
20250213,095900,133113020,1672,1672,1672,1672,0
|
||||
20250213,095800,133113020,1672,1672,1672,1672,0
|
||||
20250213,095700,133113020,1672,1672,1672,1672,1
|
||||
20250213,095600,133111348,1672,1672,1672,1672,0
|
||||
20250213,095500,133111348,1672,1662,1672,1662,61
|
||||
20250213,095400,133009956,1662,1662,1662,1662,18
|
||||
20250213,095300,132980040,1661,1662,1662,1661,861
|
||||
20250213,095200,131549879,1662,1662,1662,1662,1200
|
||||
20250213,095100,129555479,1661,1661,1661,1661,0
|
||||
20250213,095000,129555479,1661,1661,1661,1661,0
|
||||
20250213,094900,129555479,1661,1664,1664,1661,4232
|
||||
20250213,094800,122521476,1664,1665,1665,1664,1307
|
||||
20250213,094700,120345900,1665,1665,1665,1665,0
|
||||
20250213,094600,120345900,1665,1675,1675,1665,20
|
||||
20250213,094500,120312580,1675,1675,1675,1675,301
|
||||
20250213,094400,119808405,1675,1675,1675,1665,2007
|
||||
20250213,094300,116466680,1665,1666,1666,1665,1600
|
||||
20250213,094200,113802591,1676,1676,1676,1676,140
|
||||
20250213,094100,113567951,1676,1676,1676,1676,3
|
||||
20250213,094000,113562923,1677,1677,1677,1677,0
|
||||
20250213,093900,113562923,1677,1677,1677,1677,597
|
||||
20250213,093800,112561754,1669,1669,1669,1669,0
|
||||
20250213,093700,112561754,1669,1669,1669,1669,0
|
||||
20250213,093600,112561754,1669,1669,1669,1669,0
|
||||
20250213,093500,112561754,1669,1673,1673,1669,2704
|
||||
20250213,093400,108044739,1676,1676,1676,1676,54
|
||||
20250213,093300,107954235,1675,1675,1675,1675,20
|
||||
20250213,093200,107920735,1677,1677,1677,1672,61
|
||||
20250213,093100,107818443,1669,1669,1669,1669,158
|
||||
20250213,093000,107554741,1669,1658,1669,1657,1150
|
||||
20250213,092900,105643360,1658,1659,1659,1658,900
|
||||
20250213,092800,104151159,1669,1669,1669,1669,0
|
||||
20250213,092700,104151159,1669,1662,1669,1657,2083
|
||||
20250213,092600,100693252,1660,1674,1680,1660,9701
|
||||
20250213,092500,84515211,1680,1680,1680,1680,1
|
||||
20250213,092400,84513531,1672,1677,1680,1672,4278
|
||||
20250213,092300,77350056,1678,1678,1678,1678,0
|
||||
20250213,092200,77350056,1678,1680,1680,1678,1088
|
||||
20250213,092100,75523587,1688,1679,1688,1679,2338
|
||||
20250213,092000,71595742,1708,1688,1708,1688,177
|
||||
20250213,091900,71296892,1677,1677,1677,1677,300
|
||||
20250213,091800,70793792,1676,1676,1676,1676,777
|
||||
20250213,091700,69491540,1676,1678,1678,1676,2460
|
||||
20250213,091600,65366643,1678,1687,1689,1677,5046
|
||||
20250213,091500,56883956,1690,1698,1698,1689,11247
|
||||
20250213,091400,37848151,1698,1701,1701,1698,1215
|
||||
20250213,091300,35783591,1698,1698,1698,1698,0
|
||||
20250213,091200,35783591,1698,1704,1704,1698,2976
|
||||
20250213,091100,30721737,1702,1711,1711,1702,3488
|
||||
20250213,091000,24771231,1711,1711,1711,1711,2071
|
||||
20250213,090900,21227750,1711,1710,1711,1710,4248
|
||||
20250213,090800,13960344,1709,1709,1709,1709,1
|
||||
20250213,090700,13958635,1710,1713,1713,1710,920
|
||||
20250213,090600,12384134,1726,1726,1726,1726,0
|
||||
20250213,090500,12384134,1726,1726,1726,1726,411
|
||||
20250213,090400,11674748,1726,1714,1727,1711,1669
|
||||
20250213,090300,8809685,1713,1712,1713,1712,620
|
||||
20250213,090200,7747767,1709,1709,1709,1709,0
|
||||
20250213,090100,7747767,1709,1709,1709,1709,0
|
||||
20250213,090000,7747767,1709,1729,1729,1709,4489
|
||||
|
Reference in New Issue
Block a user