Update 2025-02-13 2830 candle_min
This commit is contained in:
748
354320/min/candle-20250213.csv
Normal file
748
354320/min/candle-20250213.csv
Normal file
@@ -0,0 +1,748 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250213,212600,7192779300,28650,28650,28650,28650,7990
|
||||
20250213,212500,7192779300,28650,28650,28650,28650,0
|
||||
20250213,212400,7192779300,28650,28650,28650,28650,0
|
||||
20250213,212300,7192779300,28650,28650,28650,28650,0
|
||||
20250213,212200,7192779300,28650,28650,28650,28650,0
|
||||
20250213,212100,7192779300,28650,28650,28650,28650,0
|
||||
20250213,212000,7192779300,28650,28650,28650,28650,0
|
||||
20250213,211900,7192779300,28650,28650,28650,28650,0
|
||||
20250213,211800,7192779300,28650,28650,28650,28650,0
|
||||
20250213,211700,7192779300,28650,28650,28650,28650,0
|
||||
20250213,211600,7192779300,28650,28650,28650,28650,0
|
||||
20250213,211500,7192779300,28650,28650,28650,28650,0
|
||||
20250213,211400,7192779300,28650,28650,28650,28650,0
|
||||
20250213,211300,7192779300,28650,28650,28650,28650,0
|
||||
20250213,211200,7192779300,28650,28650,28650,28650,0
|
||||
20250213,211100,7192779300,28650,28650,28650,28650,0
|
||||
20250213,211000,7192779300,28650,28650,28650,28650,0
|
||||
20250213,210900,7192779300,28650,28650,28650,28650,0
|
||||
20250213,210800,7192779300,28650,28650,28650,28650,0
|
||||
20250213,210700,7192779300,28650,28650,28650,28650,0
|
||||
20250213,210600,7192779300,28650,28650,28650,28650,0
|
||||
20250213,210500,7192779300,28650,28650,28650,28650,0
|
||||
20250213,210400,7192779300,28650,28650,28650,28650,0
|
||||
20250213,210300,7192779300,28650,28650,28650,28650,0
|
||||
20250213,210200,7192779300,28650,28650,28650,28650,0
|
||||
20250213,210100,7192779300,28650,28650,28650,28650,0
|
||||
20250213,210000,7192779300,28650,28650,28650,28650,0
|
||||
20250213,205900,7192779300,28650,28650,28650,28650,0
|
||||
20250213,205800,7192779300,28650,28650,28650,28650,0
|
||||
20250213,205700,7192779300,28650,28650,28650,28650,0
|
||||
20250213,205600,7192779300,28650,28650,28650,28650,7990
|
||||
20250213,205500,7192779300,28650,28650,28650,28650,0
|
||||
20250213,205400,7192779300,28650,28650,28650,28650,0
|
||||
20250213,205300,7192779300,28650,28650,28650,28650,0
|
||||
20250213,205200,7192779300,28650,28650,28650,28650,0
|
||||
20250213,205100,7192779300,28650,28650,28650,28650,0
|
||||
20250213,205000,7192779300,28650,28650,28650,28650,0
|
||||
20250213,204900,7192779300,28650,28650,28650,28650,0
|
||||
20250213,204800,7192779300,28650,28650,28650,28650,0
|
||||
20250213,204700,7192779300,28650,28650,28650,28650,0
|
||||
20250213,204600,7192779300,28650,28650,28650,28650,0
|
||||
20250213,204500,7192779300,28650,28650,28650,28650,0
|
||||
20250213,204400,7192779300,28650,28650,28650,28650,0
|
||||
20250213,204300,7192779300,28650,28650,28650,28650,0
|
||||
20250213,204200,7192779300,28650,28650,28650,28650,0
|
||||
20250213,204100,7192779300,28650,28650,28650,28650,0
|
||||
20250213,204000,7192779300,28650,28650,28650,28650,0
|
||||
20250213,203900,7192779300,28650,28650,28650,28650,0
|
||||
20250213,203800,7192779300,28650,28650,28650,28650,0
|
||||
20250213,203700,7192779300,28650,28650,28650,28650,0
|
||||
20250213,203600,7192779300,28650,28650,28650,28650,0
|
||||
20250213,203500,7192779300,28650,28650,28650,28650,0
|
||||
20250213,203400,7192779300,28650,28650,28650,28650,0
|
||||
20250213,203300,7192779300,28650,28650,28650,28650,0
|
||||
20250213,203200,7192779300,28650,28650,28650,28650,0
|
||||
20250213,203100,7192779300,28650,28650,28650,28650,0
|
||||
20250213,203000,7192779300,28650,28650,28650,28650,0
|
||||
20250213,202900,7192779300,28650,28650,28650,28650,0
|
||||
20250213,202800,7192779300,28650,28650,28650,28650,0
|
||||
20250213,202700,7192779300,28650,28650,28650,28650,0
|
||||
20250213,202600,7192779300,28650,28650,28650,28650,7990
|
||||
20250213,202500,7192779300,28650,28650,28650,28650,0
|
||||
20250213,202400,7192779300,28650,28650,28650,28650,0
|
||||
20250213,202300,7192779300,28650,28650,28650,28650,0
|
||||
20250213,202200,7192779300,28650,28650,28650,28650,0
|
||||
20250213,202100,7192779300,28650,28650,28650,28650,0
|
||||
20250213,202000,7192779300,28650,28650,28650,28650,0
|
||||
20250213,201900,7192779300,28650,28650,28650,28650,0
|
||||
20250213,201800,7192779300,28650,28650,28650,28650,0
|
||||
20250213,201700,7192779300,28650,28650,28650,28650,0
|
||||
20250213,201600,7192779300,28650,28650,28650,28650,0
|
||||
20250213,201500,7192779300,28650,28650,28650,28650,0
|
||||
20250213,201400,7192779300,28650,28650,28650,28650,0
|
||||
20250213,201300,7192779300,28650,28650,28650,28650,0
|
||||
20250213,201200,7192779300,28650,28650,28650,28650,0
|
||||
20250213,201100,7192779300,28650,28650,28650,28650,0
|
||||
20250213,201000,7192779300,28650,28650,28650,28650,0
|
||||
20250213,200900,7192779300,28650,28650,28650,28650,0
|
||||
20250213,200800,7192779300,28650,28650,28650,28650,0
|
||||
20250213,200700,7192779300,28650,28650,28650,28650,0
|
||||
20250213,200600,7192779300,28650,28650,28650,28650,0
|
||||
20250213,200500,7192779300,28650,28650,28650,28650,0
|
||||
20250213,200400,7192779300,28650,28650,28650,28650,0
|
||||
20250213,200300,7192779300,28650,28650,28650,28650,0
|
||||
20250213,200200,7192779300,28650,28650,28650,28650,0
|
||||
20250213,200100,7192779300,28650,28650,28650,28650,0
|
||||
20250213,200000,7192779300,28650,28650,28650,28650,0
|
||||
20250213,195900,7192779300,28650,28650,28650,28650,0
|
||||
20250213,195800,7192779300,28650,28650,28650,28650,0
|
||||
20250213,195700,7192779300,28650,28650,28650,28650,0
|
||||
20250213,195600,7192779300,28650,28650,28650,28650,7990
|
||||
20250213,195500,7192779300,28650,28650,28650,28650,0
|
||||
20250213,195400,7192779300,28650,28650,28650,28650,0
|
||||
20250213,195300,7192779300,28650,28650,28650,28650,0
|
||||
20250213,195200,7192779300,28650,28650,28650,28650,0
|
||||
20250213,195100,7192779300,28650,28650,28650,28650,0
|
||||
20250213,195000,7192779300,28650,28650,28650,28650,0
|
||||
20250213,194900,7192779300,28650,28650,28650,28650,0
|
||||
20250213,194800,7192779300,28650,28650,28650,28650,0
|
||||
20250213,194700,7192779300,28650,28650,28650,28650,0
|
||||
20250213,194600,7192779300,28650,28650,28650,28650,0
|
||||
20250213,194500,7192779300,28650,28650,28650,28650,0
|
||||
20250213,194400,7192779300,28650,28650,28650,28650,0
|
||||
20250213,194300,7192779300,28650,28650,28650,28650,0
|
||||
20250213,194200,7192779300,28650,28650,28650,28650,0
|
||||
20250213,194100,7192779300,28650,28650,28650,28650,0
|
||||
20250213,194000,7192779300,28650,28650,28650,28650,0
|
||||
20250213,193900,7192779300,28650,28650,28650,28650,0
|
||||
20250213,193800,7192779300,28650,28650,28650,28650,0
|
||||
20250213,193700,7192779300,28650,28650,28650,28650,0
|
||||
20250213,193600,7192779300,28650,28650,28650,28650,0
|
||||
20250213,193500,7192779300,28650,28650,28650,28650,0
|
||||
20250213,193400,7192779300,28650,28650,28650,28650,0
|
||||
20250213,193300,7192779300,28650,28650,28650,28650,0
|
||||
20250213,193200,7192779300,28650,28650,28650,28650,0
|
||||
20250213,193100,7192779300,28650,28650,28650,28650,0
|
||||
20250213,193000,7192779300,28650,28650,28650,28650,0
|
||||
20250213,192900,7192779300,28650,28650,28650,28650,0
|
||||
20250213,192800,7192779300,28650,28650,28650,28650,0
|
||||
20250213,192700,7192779300,28650,28650,28650,28650,0
|
||||
20250213,192600,7192779300,28650,28650,28650,28650,7990
|
||||
20250213,192500,7192779300,28650,28650,28650,28650,0
|
||||
20250213,192400,7192779300,28650,28650,28650,28650,0
|
||||
20250213,192300,7192779300,28650,28650,28650,28650,0
|
||||
20250213,192200,7192779300,28650,28650,28650,28650,0
|
||||
20250213,192100,7192779300,28650,28650,28650,28650,0
|
||||
20250213,192000,7192779300,28650,28650,28650,28650,0
|
||||
20250213,191900,7192779300,28650,28650,28650,28650,0
|
||||
20250213,191800,7192779300,28650,28650,28650,28650,0
|
||||
20250213,191700,7192779300,28650,28650,28650,28650,0
|
||||
20250213,191600,7192779300,28650,28650,28650,28650,0
|
||||
20250213,191500,7192779300,28650,28650,28650,28650,0
|
||||
20250213,191400,7192779300,28650,28650,28650,28650,0
|
||||
20250213,191300,7192779300,28650,28650,28650,28650,0
|
||||
20250213,191200,7192779300,28650,28650,28650,28650,0
|
||||
20250213,191100,7192779300,28650,28650,28650,28650,0
|
||||
20250213,191000,7192779300,28650,28650,28650,28650,0
|
||||
20250213,190900,7192779300,28650,28650,28650,28650,0
|
||||
20250213,190800,7192779300,28650,28650,28650,28650,0
|
||||
20250213,190700,7192779300,28650,28650,28650,28650,0
|
||||
20250213,190600,7192779300,28650,28650,28650,28650,0
|
||||
20250213,190500,7192779300,28650,28650,28650,28650,0
|
||||
20250213,190400,7192779300,28650,28650,28650,28650,0
|
||||
20250213,190300,7192779300,28650,28650,28650,28650,0
|
||||
20250213,190200,7192779300,28650,28650,28650,28650,0
|
||||
20250213,190100,7192779300,28650,28650,28650,28650,0
|
||||
20250213,190000,7192779300,28650,28650,28650,28650,0
|
||||
20250213,185900,7192779300,28650,28650,28650,28650,0
|
||||
20250213,185800,7192779300,28650,28650,28650,28650,0
|
||||
20250213,185700,7192779300,28650,28650,28650,28650,0
|
||||
20250213,185600,7192779300,28650,28650,28650,28650,7990
|
||||
20250213,185500,7192779300,28650,28650,28650,28650,0
|
||||
20250213,185400,7192779300,28650,28650,28650,28650,0
|
||||
20250213,185300,7192779300,28650,28650,28650,28650,0
|
||||
20250213,185200,7192779300,28650,28650,28650,28650,0
|
||||
20250213,185100,7192779300,28650,28650,28650,28650,0
|
||||
20250213,185000,7192779300,28650,28650,28650,28650,0
|
||||
20250213,184900,7192779300,28650,28650,28650,28650,0
|
||||
20250213,184800,7192779300,28650,28650,28650,28650,0
|
||||
20250213,184700,7192779300,28650,28650,28650,28650,0
|
||||
20250213,184600,7192779300,28650,28650,28650,28650,0
|
||||
20250213,184500,7192779300,28650,28650,28650,28650,0
|
||||
20250213,184400,7192779300,28650,28650,28650,28650,0
|
||||
20250213,184300,7192779300,28650,28650,28650,28650,0
|
||||
20250213,184200,7192779300,28650,28650,28650,28650,0
|
||||
20250213,184100,7192779300,28650,28650,28650,28650,0
|
||||
20250213,184000,7192779300,28650,28650,28650,28650,0
|
||||
20250213,183900,7192779300,28650,28650,28650,28650,0
|
||||
20250213,183800,7192779300,28650,28650,28650,28650,0
|
||||
20250213,183700,7192779300,28650,28650,28650,28650,0
|
||||
20250213,183600,7192779300,28650,28650,28650,28650,0
|
||||
20250213,183500,7192779300,28650,28650,28650,28650,0
|
||||
20250213,183400,7192779300,28650,28650,28650,28650,0
|
||||
20250213,183300,7192779300,28650,28650,28650,28650,0
|
||||
20250213,183200,7192779300,28650,28650,28650,28650,0
|
||||
20250213,183100,7192779300,28650,28650,28650,28650,0
|
||||
20250213,183000,7192779300,28650,28650,28650,28650,0
|
||||
20250213,182900,7192779300,28650,28650,28650,28650,0
|
||||
20250213,182800,7192779300,28650,28650,28650,28650,0
|
||||
20250213,182700,7192779300,28650,28650,28650,28650,0
|
||||
20250213,182600,7192779300,28650,28650,28650,28650,7990
|
||||
20250213,182500,7192779300,28650,28650,28650,28650,0
|
||||
20250213,182400,7192779300,28650,28650,28650,28650,0
|
||||
20250213,182300,7192779300,28650,28650,28650,28650,0
|
||||
20250213,182200,7192779300,28650,28650,28650,28650,0
|
||||
20250213,182100,7192779300,28650,28650,28650,28650,0
|
||||
20250213,182000,7192779300,28650,28650,28650,28650,0
|
||||
20250213,181900,7192779300,28650,28650,28650,28650,0
|
||||
20250213,181800,7192779300,28650,28650,28650,28650,0
|
||||
20250213,181700,7192779300,28650,28650,28650,28650,0
|
||||
20250213,181600,7192779300,28650,28650,28650,28650,0
|
||||
20250213,181500,7192779300,28650,28650,28650,28650,0
|
||||
20250213,181400,7192779300,28650,28650,28650,28650,0
|
||||
20250213,181300,7192779300,28650,28650,28650,28650,0
|
||||
20250213,181200,7192779300,28650,28650,28650,28650,0
|
||||
20250213,181100,7192779300,28650,28650,28650,28650,0
|
||||
20250213,181000,7192779300,28650,28650,28650,28650,0
|
||||
20250213,180900,7192779300,28650,28650,28650,28650,0
|
||||
20250213,180800,7192779300,28650,28650,28650,28650,0
|
||||
20250213,180700,7192779300,28650,28650,28650,28650,0
|
||||
20250213,180600,7192779300,28650,28650,28650,28650,0
|
||||
20250213,180500,7192779300,28650,28650,28650,28650,0
|
||||
20250213,180400,7192779300,28650,28650,28650,28650,0
|
||||
20250213,180300,7192779300,28650,28650,28650,28650,0
|
||||
20250213,180200,7192779300,28650,28650,28650,28650,0
|
||||
20250213,180100,7192779300,28650,28650,28650,28650,0
|
||||
20250213,180000,7192779300,28650,28650,28650,28650,0
|
||||
20250213,175900,7192779300,28650,28650,28650,28650,0
|
||||
20250213,175800,7192779300,28650,28650,28650,28650,0
|
||||
20250213,175700,7192779300,28650,28650,28650,28650,0
|
||||
20250213,175600,7192779300,28650,28650,28650,28650,7990
|
||||
20250213,175500,7192779300,28650,28650,28650,28650,0
|
||||
20250213,175400,7192779300,28650,28650,28650,28650,0
|
||||
20250213,175300,7192779300,28650,28650,28650,28650,0
|
||||
20250213,175200,7192779300,28650,28650,28650,28650,0
|
||||
20250213,175100,7192779300,28650,28650,28650,28650,0
|
||||
20250213,175000,7192779300,28650,28650,28650,28650,0
|
||||
20250213,174900,7192779300,28650,28650,28650,28650,0
|
||||
20250213,174800,7192779300,28650,28650,28650,28650,0
|
||||
20250213,174700,7192779300,28650,28650,28650,28650,0
|
||||
20250213,174600,7192779300,28650,28650,28650,28650,0
|
||||
20250213,174500,7192779300,28650,28650,28650,28650,0
|
||||
20250213,174400,7192779300,28650,28650,28650,28650,0
|
||||
20250213,174300,7192779300,28650,28650,28650,28650,0
|
||||
20250213,174200,7192779300,28650,28650,28650,28650,0
|
||||
20250213,174100,7192779300,28650,28650,28650,28650,0
|
||||
20250213,174000,7192779300,28650,28650,28650,28650,0
|
||||
20250213,173900,7192779300,28650,28650,28650,28650,0
|
||||
20250213,173800,7192779300,28650,28650,28650,28650,0
|
||||
20250213,173700,7192779300,28650,28650,28650,28650,0
|
||||
20250213,173600,7192779300,28650,28650,28650,28650,0
|
||||
20250213,173500,7192779300,28650,28650,28650,28650,0
|
||||
20250213,173400,7192779300,28650,28650,28650,28650,0
|
||||
20250213,173300,7192779300,28650,28650,28650,28650,0
|
||||
20250213,173200,7192779300,28650,28650,28650,28650,0
|
||||
20250213,173100,7192779300,28650,28650,28650,28650,0
|
||||
20250213,173000,7192779300,28650,28650,28650,28650,0
|
||||
20250213,172900,7192779300,28650,28650,28650,28650,0
|
||||
20250213,172800,7192779300,28650,28650,28650,28650,0
|
||||
20250213,172700,7192779300,28650,28650,28650,28650,0
|
||||
20250213,172600,7192779300,28650,28650,28650,28650,7990
|
||||
20250213,172500,7192779300,28650,28650,28650,28650,0
|
||||
20250213,172400,7192779300,28650,28650,28650,28650,0
|
||||
20250213,172300,7192779300,28650,28650,28650,28650,0
|
||||
20250213,172200,7192779300,28650,28650,28650,28650,0
|
||||
20250213,172100,7192779300,28650,28650,28650,28650,0
|
||||
20250213,172000,7192779300,28650,28650,28650,28650,0
|
||||
20250213,171900,7192779300,28650,28650,28650,28650,0
|
||||
20250213,171800,7192779300,28650,28650,28650,28650,0
|
||||
20250213,171700,7192779300,28650,28650,28650,28650,0
|
||||
20250213,171600,7192779300,28650,28650,28650,28650,0
|
||||
20250213,171500,7192779300,28650,28650,28650,28650,0
|
||||
20250213,171400,7192779300,28650,28650,28650,28650,0
|
||||
20250213,171300,7192779300,28650,28650,28650,28650,0
|
||||
20250213,171200,7192779300,28650,28650,28650,28650,0
|
||||
20250213,171100,7192779300,28650,28650,28650,28650,0
|
||||
20250213,171000,7192779300,28650,28650,28650,28650,0
|
||||
20250213,170900,7192779300,28650,28650,28650,28650,0
|
||||
20250213,170800,7192779300,28650,28650,28650,28650,0
|
||||
20250213,170700,7192779300,28650,28650,28650,28650,0
|
||||
20250213,170600,7192779300,28650,28650,28650,28650,0
|
||||
20250213,170500,7192779300,28650,28650,28650,28650,0
|
||||
20250213,170400,7192779300,28650,28650,28650,28650,0
|
||||
20250213,170300,7192779300,28650,28650,28650,28650,0
|
||||
20250213,170200,7192779300,28650,28650,28650,28650,0
|
||||
20250213,170100,7192779300,28650,28650,28650,28650,0
|
||||
20250213,170000,7192779300,28650,28650,28650,28650,0
|
||||
20250213,165900,7192779300,28650,28650,28650,28650,0
|
||||
20250213,165800,7192779300,28650,28650,28650,28650,0
|
||||
20250213,165700,7192779300,28650,28650,28650,28650,0
|
||||
20250213,165600,7192779300,28650,28650,28650,28650,7990
|
||||
20250213,165500,7192779300,28650,28650,28650,28650,0
|
||||
20250213,165400,7192779300,28650,28650,28650,28650,0
|
||||
20250213,165300,7192779300,28650,28650,28650,28650,0
|
||||
20250213,165200,7192779300,28650,28650,28650,28650,0
|
||||
20250213,165100,7192779300,28650,28650,28650,28650,0
|
||||
20250213,165000,7192779300,28650,28650,28650,28650,0
|
||||
20250213,164900,7192779300,28650,28650,28650,28650,0
|
||||
20250213,164800,7192779300,28650,28650,28650,28650,0
|
||||
20250213,164700,7192779300,28650,28650,28650,28650,0
|
||||
20250213,164600,7192779300,28650,28650,28650,28650,0
|
||||
20250213,164500,7192779300,28650,28650,28650,28650,0
|
||||
20250213,164400,7192779300,28650,28650,28650,28650,0
|
||||
20250213,164300,7192779300,28650,28650,28650,28650,0
|
||||
20250213,164200,7192779300,28650,28650,28650,28650,0
|
||||
20250213,164100,7192779300,28650,28650,28650,28650,0
|
||||
20250213,164000,7192779300,28650,28650,28650,28650,0
|
||||
20250213,163900,7192779300,28650,28650,28650,28650,0
|
||||
20250213,163800,7192779300,28650,28650,28650,28650,0
|
||||
20250213,163700,7192779300,28650,28650,28650,28650,0
|
||||
20250213,163600,7192779300,28650,28650,28650,28650,0
|
||||
20250213,163500,7192779300,28650,28650,28650,28650,0
|
||||
20250213,163400,7192779300,28650,28650,28650,28650,0
|
||||
20250213,163300,7192779300,28650,28650,28650,28650,0
|
||||
20250213,163200,7192779300,28650,28650,28650,28650,0
|
||||
20250213,163100,7192779300,28650,28650,28650,28650,0
|
||||
20250213,163000,7192779300,28650,28650,28650,28650,0
|
||||
20250213,162900,7192779300,28650,28650,28650,28650,0
|
||||
20250213,162800,7192779300,28650,28650,28650,28650,0
|
||||
20250213,162700,7192779300,28650,28650,28650,28650,0
|
||||
20250213,162600,7192779300,28650,28650,28650,28650,7990
|
||||
20250213,162500,7192779300,28650,28650,28650,28650,0
|
||||
20250213,162400,7192779300,28650,28650,28650,28650,0
|
||||
20250213,162300,7192779300,28650,28650,28650,28650,0
|
||||
20250213,162200,7192779300,28650,28650,28650,28650,0
|
||||
20250213,162100,7192779300,28650,28650,28650,28650,0
|
||||
20250213,162000,7192779300,28650,28650,28650,28650,0
|
||||
20250213,161900,7192779300,28650,28650,28650,28650,0
|
||||
20250213,161800,7192779300,28650,28650,28650,28650,0
|
||||
20250213,161700,7192779300,28650,28650,28650,28650,0
|
||||
20250213,161600,7192779300,28650,28650,28650,28650,0
|
||||
20250213,161500,7192779300,28650,28650,28650,28650,0
|
||||
20250213,161400,7192779300,28650,28650,28650,28650,0
|
||||
20250213,161300,7192779300,28650,28650,28650,28650,0
|
||||
20250213,161200,7192779300,28650,28650,28650,28650,0
|
||||
20250213,161100,7192779300,28650,28650,28650,28650,0
|
||||
20250213,161000,7192779300,28650,28650,28650,28650,0
|
||||
20250213,160900,7192779300,28650,28650,28650,28650,0
|
||||
20250213,160800,7192779300,28650,28650,28650,28650,0
|
||||
20250213,160700,7192779300,28650,28650,28650,28650,0
|
||||
20250213,160600,7192779300,28650,28650,28650,28650,0
|
||||
20250213,160500,7192779300,28650,28650,28650,28650,0
|
||||
20250213,160400,7192779300,28650,28650,28650,28650,0
|
||||
20250213,160300,7192779300,28650,28650,28650,28650,0
|
||||
20250213,160200,7192779300,28650,28650,28650,28650,0
|
||||
20250213,160100,7192779300,28650,28650,28650,28650,0
|
||||
20250213,160000,7192779300,28650,28650,28650,28650,0
|
||||
20250213,155900,7192779300,28650,28650,28650,28650,0
|
||||
20250213,155800,7192779300,28650,28650,28650,28650,0
|
||||
20250213,155700,7192779300,28650,28650,28650,28650,0
|
||||
20250213,155600,7192779300,28650,28650,28650,28650,7990
|
||||
20250213,155500,7192779300,28650,28650,28650,28650,0
|
||||
20250213,155400,7192779300,28650,28650,28650,28650,0
|
||||
20250213,155300,7192779300,28650,28650,28650,28650,0
|
||||
20250213,155200,7192779300,28650,28650,28650,28650,0
|
||||
20250213,155100,7192779300,28650,28650,28650,28650,0
|
||||
20250213,155000,7192779300,28650,28650,28650,28650,0
|
||||
20250213,154900,7192779300,28650,28650,28650,28650,0
|
||||
20250213,154800,7192779300,28650,28650,28650,28650,0
|
||||
20250213,154700,7192779300,28650,28650,28650,28650,0
|
||||
20250213,154600,7192779300,28650,28650,28650,28650,0
|
||||
20250213,154500,7192779300,28650,28650,28650,28650,0
|
||||
20250213,154400,7192779300,28650,28650,28650,28650,0
|
||||
20250213,154300,7192779300,28650,28650,28650,28650,0
|
||||
20250213,154200,7192779300,28650,28650,28650,28650,0
|
||||
20250213,154100,7192779300,28650,28650,28650,28650,0
|
||||
20250213,154000,7192779300,28650,28650,28650,28650,0
|
||||
20250213,153900,7192779300,28650,28650,28650,28650,0
|
||||
20250213,153800,7192779300,28650,28650,28650,28650,0
|
||||
20250213,153700,7192779300,28650,28650,28650,28650,0
|
||||
20250213,153600,7192779300,28650,28650,28650,28650,0
|
||||
20250213,153500,7192779300,28650,28650,28650,28650,0
|
||||
20250213,153400,7192779300,28650,28650,28650,28650,0
|
||||
20250213,153300,7192779300,28650,28650,28650,28650,0
|
||||
20250213,153200,7192779300,28650,28650,28650,28650,0
|
||||
20250213,153100,7192779300,28650,28650,28650,28650,0
|
||||
20250213,153000,7192779300,28650,28650,28650,28650,7990
|
||||
20250213,152900,6963865800,28750,28750,28750,28750,0
|
||||
20250213,152800,6963865800,28750,28750,28750,28750,0
|
||||
20250213,152700,6963865800,28750,28750,28750,28750,0
|
||||
20250213,152600,6963865800,28750,28750,28750,28750,0
|
||||
20250213,152500,6963865800,28750,28750,28750,28750,0
|
||||
20250213,152400,6963865800,28750,28750,28750,28750,0
|
||||
20250213,152300,6963865800,28750,28750,28750,28750,0
|
||||
20250213,152200,6963865800,28750,28750,28750,28750,0
|
||||
20250213,152100,6963865800,28750,28750,28750,28750,0
|
||||
20250213,152000,6963865800,28750,28750,28750,28750,0
|
||||
20250213,151900,6963865800,28750,28700,28800,28650,1651
|
||||
20250213,151800,6916421700,28700,28700,28800,28650,1280
|
||||
20250213,151700,6879675350,28800,28700,28850,28700,2776
|
||||
20250213,151600,6799952900,28700,28700,28800,28700,1161
|
||||
20250213,151500,6766616500,28700,28700,28800,28700,490
|
||||
20250213,151400,6752543700,28700,28650,28800,28650,792
|
||||
20250213,151300,6729826450,28650,28750,28800,28650,3762
|
||||
20250213,151200,6621806000,28800,28800,28850,28800,456
|
||||
20250213,151100,6608672050,28750,28850,28900,28750,3179
|
||||
20250213,151000,6517078650,28900,28950,29000,28850,895
|
||||
20250213,150900,6491207950,28950,28950,29050,28950,246
|
||||
20250213,150800,6484079250,29050,28950,29050,28950,443
|
||||
20250213,150700,6471239650,29000,29000,29050,29000,1022
|
||||
20250213,150600,6441597950,29000,29050,29050,29000,221
|
||||
20250213,150500,6435185050,29100,28950,29100,28950,535
|
||||
20250213,150400,6419653900,28950,28950,29000,28950,38
|
||||
20250213,150300,6418553750,28950,28950,28950,28950,3
|
||||
20250213,150200,6418466900,28950,28950,28950,28950,48
|
||||
20250213,150100,6417077300,28950,28850,28950,28850,2206
|
||||
20250213,150000,6353385550,28850,28900,28900,28850,148
|
||||
20250213,145900,6349115450,28900,28900,28900,28850,278
|
||||
20250213,145800,6341081750,28900,28900,28950,28900,963
|
||||
20250213,145700,6313249250,28900,28900,28950,28900,784
|
||||
20250213,145600,6290588200,28900,28950,28950,28900,128
|
||||
20250213,145500,6286883600,28950,28950,28950,28950,723
|
||||
20250213,145400,6265952750,28950,28950,28950,28900,388
|
||||
20250213,145300,6254729550,28900,28950,29000,28900,90
|
||||
20250213,145200,6252125000,28950,28950,28950,28900,241
|
||||
20250213,145100,6245149400,28950,28950,29000,28900,1438
|
||||
20250213,145000,6203523150,28950,29000,29000,28950,2048
|
||||
20250213,144900,6144155500,29050,29000,29050,29000,37
|
||||
20250213,144800,6143080700,29050,29050,29050,29050,83
|
||||
20250213,144700,6140669550,29000,29000,29000,29000,11
|
||||
20250213,144600,6140350550,29000,29000,29050,29000,202
|
||||
20250213,144500,6134490550,29100,29050,29100,29000,375
|
||||
20250213,144400,6123610400,29050,29000,29050,29000,518
|
||||
20250213,144300,6108583000,29000,29000,29000,29000,109
|
||||
20250213,144200,6105422000,29050,29050,29050,29050,574
|
||||
20250213,144100,6088747300,29050,29100,29100,29050,69
|
||||
20250213,144000,6086741800,29100,29100,29100,29050,73
|
||||
20250213,143900,6084619300,29100,29100,29100,29100,86
|
||||
20250213,143800,6082116700,29100,29100,29100,29100,4
|
||||
20250213,143700,6082000300,29100,29150,29150,29100,12
|
||||
20250213,143600,6081651000,29100,29100,29100,29100,76
|
||||
20250213,143500,6079439400,29050,29100,29100,29050,331
|
||||
20250213,143400,6069812600,29100,29100,29150,29100,119
|
||||
20250213,143300,6066348800,29100,29050,29100,29050,250
|
||||
20250213,143200,6059075300,29050,29050,29050,29050,41
|
||||
20250213,143100,6057884250,29050,29050,29100,29000,669
|
||||
20250213,143000,6038456600,29100,29050,29100,29050,8
|
||||
20250213,142900,6038224150,29050,29150,29150,29050,1079
|
||||
20250213,142800,6006853950,29100,29150,29150,29100,30
|
||||
20250213,142700,6005980650,29050,29050,29150,29050,21
|
||||
20250213,142600,6005370500,29100,29100,29150,29100,810
|
||||
20250213,142500,5981781800,29100,29150,29200,29100,1090
|
||||
20250213,142400,5950046250,29150,29100,29150,29100,93
|
||||
20250213,142300,5947337800,29100,29100,29100,29100,219
|
||||
20250213,142200,5940964900,29150,29150,29150,29150,53
|
||||
20250213,142100,5939419950,29150,29150,29150,29100,204
|
||||
20250213,142000,5933473950,29100,29100,29100,29100,64
|
||||
20250213,141900,5931611550,29150,29150,29150,29150,177
|
||||
20250213,141800,5926452000,29250,29150,29250,29150,360
|
||||
20250213,141700,5915941200,29150,29150,29150,29100,150
|
||||
20250213,141600,5911575250,29150,29100,29150,29100,194
|
||||
20250213,141500,5905929550,29150,29150,29150,29150,3
|
||||
20250213,141400,5905842100,29150,29150,29150,29150,18
|
||||
20250213,141300,5905317400,29050,29150,29200,29050,147
|
||||
20250213,141200,5901040800,29100,29150,29150,29100,375
|
||||
20250213,141100,5890127100,29250,29150,29250,29150,309
|
||||
20250213,141000,5881098800,29100,29150,29150,29100,56
|
||||
20250213,140900,5879467150,29150,29200,29200,29150,21
|
||||
20250213,140800,5878854800,29200,29200,29200,29200,4
|
||||
20250213,140700,5878738000,29100,29200,29200,29100,18
|
||||
20250213,140600,5878214000,29100,29200,29200,29100,126
|
||||
20250213,140500,5874546700,29150,29200,29200,29150,202
|
||||
20250213,140400,5868648350,29100,29150,29200,29100,171
|
||||
20250213,140300,5863661100,29150,29050,29150,29050,226
|
||||
20250213,140200,5857076700,29150,29100,29150,29050,196
|
||||
20250213,140100,5851374350,29100,29050,29100,29050,294
|
||||
20250213,140000,5842824650,29100,29050,29100,29050,83
|
||||
20250213,135900,5840411500,29050,29150,29150,29050,3
|
||||
20250213,135800,5840324250,29000,29000,29000,29000,1
|
||||
20250213,135700,5840295250,29050,29100,29150,29050,125
|
||||
20250213,135600,5836663800,29100,29050,29100,29050,134
|
||||
20250213,135500,5832767800,29100,29100,29100,29100,10
|
||||
20250213,135400,5832476800,29100,29100,29100,29100,157
|
||||
20250213,135300,5827908100,29100,29100,29100,29050,416
|
||||
20250213,135200,5815802550,29050,29000,29050,29000,325
|
||||
20250213,135100,5806367300,29050,29000,29050,29000,173
|
||||
20250213,135000,5801350250,29000,29000,29000,29000,302
|
||||
20250213,134900,5792592250,29000,29000,29050,29000,26
|
||||
20250213,134800,5791838200,29000,29000,29000,29000,13
|
||||
20250213,134700,5791461200,29000,29050,29050,29000,12
|
||||
20250213,134600,5791112700,29000,28950,29000,28950,109
|
||||
20250213,134500,5787952000,29000,29000,29000,29000,200
|
||||
20250213,134400,5782152000,29050,29000,29050,29000,19
|
||||
20250213,134300,5781600450,29000,29000,29000,29000,1
|
||||
20250213,134200,5781571450,28950,29000,29000,28900,378
|
||||
20250213,134100,5770638500,28900,28950,28950,28900,114
|
||||
20250213,134000,5767343150,28950,29050,29050,28950,47
|
||||
20250213,133900,5765980800,29050,28900,29050,28900,42
|
||||
20250213,133800,5764765350,28850,28900,28900,28850,20
|
||||
20250213,133700,5764188250,28900,29000,29000,28900,458
|
||||
20250213,133600,5750946950,28950,29050,29050,28950,36
|
||||
20250213,133500,5749903200,29000,29000,29000,29000,361
|
||||
20250213,133400,5739434200,28850,28900,28900,28850,1188
|
||||
20250213,133300,5705136800,28900,28900,28900,28900,0
|
||||
20250213,133200,5705136800,28900,29050,29050,28900,159
|
||||
20250213,133100,5700533300,29050,28900,29050,28850,496
|
||||
20250213,133000,5686169350,28850,28850,28850,28850,1
|
||||
20250213,132900,5686140500,28850,28850,28850,28850,442
|
||||
20250213,132800,5673388800,28850,29000,29000,28850,2061
|
||||
20250213,132700,5613861350,28950,28950,28950,28950,526
|
||||
20250213,132600,5598633650,28950,28950,28950,28950,65
|
||||
20250213,132500,5596751900,28950,29050,29050,28950,9
|
||||
20250213,132400,5596491250,28950,28950,28950,28950,0
|
||||
20250213,132300,5596491250,28950,28950,28950,28950,117
|
||||
20250213,132200,5593104100,28950,29000,29000,28950,52
|
||||
20250213,132100,5591598450,29100,29100,29100,29100,8
|
||||
20250213,132000,5591365650,29100,29050,29100,29000,16
|
||||
20250213,131900,5590900750,29050,28950,29050,28950,109
|
||||
20250213,131800,5587736950,28900,28900,28900,28900,50
|
||||
20250213,131700,5586291950,28900,28900,28900,28900,581
|
||||
20250213,131600,5569501050,28900,28950,28950,28900,278
|
||||
20250213,131500,5561453600,28950,28950,28950,28950,151
|
||||
20250213,131400,5557082150,28900,28900,28900,28900,185
|
||||
20250213,131300,5551735650,28900,29100,29100,28900,39
|
||||
20250213,131200,5550606300,29150,29150,29150,28900,513
|
||||
20250213,131100,5535764400,29150,28900,29150,28900,295
|
||||
20250213,131000,5527232150,28900,28900,28950,28900,213
|
||||
20250213,130900,5521073950,28900,29100,29100,28900,3505
|
||||
20250213,130800,5419462600,29050,29050,29050,29000,978
|
||||
20250213,130700,5391055700,29050,29050,29050,29050,483
|
||||
20250213,130600,5377024550,29050,29100,29100,29050,145
|
||||
20250213,130500,5372805250,29100,29150,29150,29100,137
|
||||
20250213,130400,5368817200,29100,29100,29100,29100,105
|
||||
20250213,130300,5365761700,29100,29100,29100,29100,282
|
||||
20250213,130200,5357555500,29100,29100,29150,29100,85
|
||||
20250213,130100,5355079500,29050,29100,29100,29050,655
|
||||
20250213,130000,5336023700,29100,29100,29100,29100,857
|
||||
20250213,125900,5311085000,29100,29200,29200,29100,273
|
||||
20250213,125800,5303123400,29200,29200,29200,29200,102
|
||||
20250213,125700,5300145000,29100,29100,29100,29100,38
|
||||
20250213,125600,5299039200,29200,29150,29200,29050,341
|
||||
20250213,125500,5289112950,29150,29150,29150,29150,138
|
||||
20250213,125400,5285090250,29150,29200,29200,29150,136
|
||||
20250213,125300,5281125750,29200,29150,29200,29150,15
|
||||
20250213,125200,5280687850,29150,29250,29250,29150,147
|
||||
20250213,125100,5276402700,29200,29250,29250,29200,460
|
||||
20250213,125000,5262970600,29250,29200,29250,29150,215
|
||||
20250213,124900,5256701750,29200,29200,29200,29150,103
|
||||
20250213,124800,5253694250,29200,29150,29200,29150,86
|
||||
20250213,124700,5251183650,29200,29150,29200,29150,156
|
||||
20250213,124600,5246635650,29050,29100,29150,29050,144
|
||||
20250213,124500,5242446050,29050,29050,29150,29050,624
|
||||
20250213,124400,5224317350,29050,29050,29050,29050,322
|
||||
20250213,124300,5214963250,29050,29150,29150,29050,2733
|
||||
20250213,124200,5135429700,29200,29200,29200,29200,384
|
||||
20250213,124100,5124216900,29200,29300,29300,29200,104
|
||||
20250213,124000,5121179700,29300,29300,29300,29300,86
|
||||
20250213,123900,5118659900,29300,29300,29300,29300,2
|
||||
20250213,123800,5118601300,29300,29200,29300,29200,738
|
||||
20250213,123700,5097028100,29250,29150,29250,29150,499
|
||||
20250213,123600,5082469200,29150,29250,29250,29150,870
|
||||
20250213,123500,5057060900,29300,29250,29300,29250,61
|
||||
20250213,123400,5055276150,29250,29300,29300,29250,785
|
||||
20250213,123300,5032314400,29250,29250,29250,29250,630
|
||||
20250213,123200,5013886900,29250,29300,29300,29250,621
|
||||
20250213,123100,4995701600,29300,29300,29350,29300,156
|
||||
20250213,123000,4991129550,29300,29300,29300,29300,379
|
||||
20250213,122900,4980024850,29250,29300,29300,29250,298
|
||||
20250213,122800,4971307450,29300,29300,29300,29300,551
|
||||
20250213,122700,4955163150,29300,29400,29400,29300,585
|
||||
20250213,122600,4938005400,29400,29400,29400,29400,80
|
||||
20250213,122500,4935653400,29400,29450,29450,29400,8
|
||||
20250213,122400,4935418150,29450,29350,29450,29350,4
|
||||
20250213,122300,4935300650,29350,29350,29350,29350,35
|
||||
20250213,122200,4934273400,29350,29500,29500,29350,341
|
||||
20250213,122100,4924261000,29350,29500,29500,29350,284
|
||||
20250213,122000,4915923450,29500,29500,29500,29400,135
|
||||
20250213,121900,4911953700,29550,29550,29550,29550,0
|
||||
20250213,121800,4911953700,29550,29550,29550,29550,107
|
||||
20250213,121700,4908791850,29350,29350,29400,29350,21
|
||||
20250213,121600,4908175450,29550,29400,29550,29350,231
|
||||
20250213,121500,4901369700,29350,29400,29400,29350,577
|
||||
20250213,121400,4884433850,29350,29450,29450,29350,56
|
||||
20250213,121300,4882785050,29450,29350,29450,29350,54
|
||||
20250213,121200,4881199350,29350,29450,29450,29350,288
|
||||
20250213,121100,4872733250,29400,29400,29400,29400,196
|
||||
20250213,121000,4866970850,29400,29450,29450,29400,419
|
||||
20250213,120900,4854650800,29450,29450,29450,29400,3
|
||||
20250213,120800,4854562500,29500,29450,29500,29400,41
|
||||
20250213,120700,4853354100,29550,29500,29550,29450,546
|
||||
20250213,120600,4837272900,29550,29500,29550,29500,42
|
||||
20250213,120500,4836033100,29450,29500,29500,29450,814
|
||||
20250213,120400,4812059750,29500,29450,29500,29450,538
|
||||
20250213,120300,4796212650,29500,29550,29550,29500,253
|
||||
20250213,120200,4788749100,29550,29550,29600,29550,122
|
||||
20250213,120100,4785143900,29550,29550,29600,29550,211
|
||||
20250213,120000,4778901900,29650,29650,29650,29550,429
|
||||
20250213,115900,4766202700,29600,29650,29700,29600,729
|
||||
20250213,115800,4744568850,29650,29650,29650,29600,544
|
||||
20250213,115700,4728441200,29650,29600,29650,29550,181
|
||||
20250213,115600,4723085300,29550,29650,29650,29550,1008
|
||||
20250213,115500,4693205300,29600,29600,29600,29600,921
|
||||
20250213,115400,4665943700,29550,29550,29600,29450,575
|
||||
20250213,115300,4648982700,29550,29550,29550,29550,424
|
||||
20250213,115200,4636453500,29550,29550,29550,29550,246
|
||||
20250213,115100,4629184200,29450,29500,29500,29450,543
|
||||
20250213,115000,4613187250,29550,29550,29600,29500,200
|
||||
20250213,114900,4607278900,29550,29450,29550,29450,129
|
||||
20250213,114800,4603469450,29500,29450,29500,29450,44
|
||||
20250213,114700,4602172650,29500,29450,29500,29450,218
|
||||
20250213,114600,4595742350,29500,29500,29500,29450,81
|
||||
20250213,114500,4593355200,29450,29400,29450,29400,46
|
||||
20250213,114400,4592000600,29500,29450,29500,29400,105
|
||||
20250213,114300,4588912900,29400,29350,29400,29350,907
|
||||
20250213,114200,4562287350,29350,29500,29500,29350,1418
|
||||
20250213,114100,4520557350,29500,29450,29500,29450,249
|
||||
20250213,114000,4513214850,29450,29600,29600,29450,83
|
||||
20250213,113900,4510768250,29600,29650,29650,29450,2200
|
||||
20250213,113800,4445692450,29600,29600,29650,29600,425
|
||||
20250213,113700,4433104000,29600,29550,29600,29550,45
|
||||
20250213,113600,4431772600,29600,29600,29600,29550,895
|
||||
20250213,113500,4405300800,29550,29600,29600,29500,147
|
||||
20250213,113400,4400952000,29600,29500,29650,29500,126
|
||||
20250213,113300,4397218300,29500,29550,29650,29450,1358
|
||||
20250213,113200,4357163000,29550,29600,29650,29550,580
|
||||
20250213,113100,4339987300,29650,29650,29700,29600,1992
|
||||
20250213,113000,4280902000,29650,29600,29650,29600,532
|
||||
20250213,112900,4265139500,29500,29450,29550,29450,189
|
||||
20250213,112800,4259555700,29500,29450,29500,29450,106
|
||||
20250213,112700,4256431750,29450,29450,29500,29450,209
|
||||
20250213,112600,4250269800,29500,29500,29550,29450,712
|
||||
20250213,112500,4229272350,29500,29550,29550,29500,406
|
||||
20250213,112400,4217293350,29550,29550,29550,29550,369
|
||||
20250213,112300,4206389400,29550,29650,29650,29550,116
|
||||
20250213,112200,4202959100,29650,29650,29650,29650,6
|
||||
20250213,112100,4202781200,29650,29600,29650,29600,174
|
||||
20250213,112000,4197622300,29600,29600,29650,29550,1040
|
||||
20250213,111900,4166807050,29600,29600,29600,29550,484
|
||||
20250213,111800,4152484250,29600,29600,29600,29550,207
|
||||
20250213,111700,4146361350,29550,29550,29650,29500,628
|
||||
20250213,111600,4127800550,29550,29650,29650,29550,560
|
||||
20250213,111500,4111217400,29700,29750,29750,29650,726
|
||||
20250213,111400,4089643350,29750,29700,29750,29650,1623
|
||||
20250213,111300,4041417650,29750,29600,29750,29600,2618
|
||||
20250213,111200,3963727200,29600,29550,29600,29550,1260
|
||||
20250213,111100,3926487800,29500,29500,29500,29500,171
|
||||
20250213,111000,3921443300,29500,29450,29500,29450,468
|
||||
20250213,110900,3907645850,29450,29450,29450,29450,17
|
||||
20250213,110800,3907145200,29450,29450,29450,29450,25
|
||||
20250213,110700,3906408950,29500,29450,29500,29450,234
|
||||
20250213,110600,3899508100,29450,29500,29500,29450,362
|
||||
20250213,110500,3888845500,29500,29550,29550,29500,325
|
||||
20250213,110400,3879248500,29500,29550,29550,29500,148
|
||||
20250213,110300,3874876850,29500,29550,29550,29500,146
|
||||
20250213,110200,3870564050,29550,29500,29600,29500,1886
|
||||
20250213,110100,3814826550,29500,29600,29600,29400,636
|
||||
20250213,110000,3796026750,29600,29400,29600,29400,1585
|
||||
20250213,105900,3749238900,29350,29300,29400,29300,161
|
||||
20250213,105800,3744516550,29300,29400,29400,29300,624
|
||||
20250213,105700,3726221950,29450,29350,29450,29350,621
|
||||
20250213,105600,3707970450,29350,29350,29350,29350,78
|
||||
20250213,105500,3705681150,29350,29350,29400,29300,375
|
||||
20250213,105400,3694677150,29350,29350,29350,29350,82
|
||||
20250213,105300,3692270450,29350,29400,29400,29350,360
|
||||
20250213,105200,3681703100,29400,29400,29450,29400,682
|
||||
20250213,105100,3661652150,29400,29450,29500,29400,996
|
||||
20250213,105000,3632317550,29450,29450,29450,29450,329
|
||||
20250213,104900,3622628500,29450,29500,29500,29400,664
|
||||
20250213,104800,3603073850,29450,29500,29500,29400,1042
|
||||
20250213,104700,3572386650,29500,29500,29550,29450,473
|
||||
20250213,104600,3558439150,29450,29450,29550,29450,1231
|
||||
20250213,104500,3522150400,29450,29500,29500,29400,48
|
||||
20250213,104400,3520738750,29500,29450,29500,29350,284
|
||||
20250213,104300,3512376850,29450,29400,29450,29300,286
|
||||
20250213,104200,3503974950,29400,29300,29400,29300,232
|
||||
20250213,104100,3497167850,29400,29300,29400,29300,457
|
||||
20250213,104000,3483737150,29400,29350,29450,29300,532
|
||||
20250213,103900,3468141900,29450,29400,29450,29250,1062
|
||||
20250213,103800,3437022300,29450,29450,29550,29350,2631
|
||||
20250213,103700,3359483100,29450,29350,29450,29350,280
|
||||
20250213,103600,3351250950,29400,29350,29450,29350,657
|
||||
20250213,103500,3331928450,29350,29350,29350,29350,284
|
||||
20250213,103400,3323593050,29350,29250,29350,29250,716
|
||||
20250213,103300,3302624600,29150,29200,29250,29100,399
|
||||
20250213,103200,3290996150,29250,29200,29300,29150,183
|
||||
20250213,103100,3285655000,29300,29200,29300,29200,131
|
||||
20250213,103000,3281829400,29300,29200,29300,29200,153
|
||||
20250213,102900,3277351850,29250,29200,29250,29150,166
|
||||
20250213,102800,3272502400,29250,29100,29300,29100,209
|
||||
20250213,102700,3266389950,29300,29300,29300,29150,2699
|
||||
20250213,102600,3187516750,29350,29350,29350,29250,413
|
||||
20250213,102500,3175409550,29350,29300,29350,29300,139
|
||||
20250213,102400,3171336800,29300,29300,29300,29300,140
|
||||
20250213,102300,3167234800,29300,29300,29350,29250,611
|
||||
20250213,102200,3149361600,29300,29400,29400,29300,238
|
||||
20250213,102100,3142382350,29300,29250,29300,29200,77
|
||||
20250213,102000,3140129050,29250,29300,29350,29250,558
|
||||
20250213,101900,3123783850,29300,29350,29450,29300,392
|
||||
20250213,101800,3112287400,29350,29450,29450,29300,297
|
||||
20250213,101700,3103554750,29450,29350,29450,29300,974
|
||||
20250213,101600,3074968850,29300,29300,29300,29300,318
|
||||
20250213,101500,3065651450,29300,29250,29350,29250,301
|
||||
20250213,101400,3056835950,29250,29350,29350,29250,1160
|
||||
20250213,101300,3022823900,29400,29450,29500,29400,2445
|
||||
20250213,101200,2950865200,29450,29500,29500,29350,2176
|
||||
20250213,101100,2886825150,29500,29200,29500,29150,2740
|
||||
20250213,101000,2806283800,29150,29100,29200,29100,613
|
||||
20250213,100900,2788424500,29100,29150,29200,29100,362
|
||||
20250213,100800,2777882550,29150,29200,29200,29150,969
|
||||
20250213,100700,2749632550,29150,29250,29300,29150,1686
|
||||
20250213,100600,2700405400,29250,29300,29350,29200,1442
|
||||
20250213,100500,2658212150,29350,29300,29400,29250,1568
|
||||
20250213,100400,2612223150,29300,29250,29400,29200,2043
|
||||
20250213,100300,2552377650,29200,29100,29250,29100,299
|
||||
20250213,100200,2543664600,29150,29150,29150,29100,35
|
||||
20250213,100100,2542644600,29050,29000,29150,29000,515
|
||||
20250213,100000,2527705250,29050,29050,29050,29050,469
|
||||
20250213,095900,2514080800,29050,29150,29200,29050,318
|
||||
20250213,095800,2504841800,29050,29100,29100,29050,283
|
||||
20250213,095700,2496615350,29200,29200,29200,29100,143
|
||||
20250213,095600,2492440950,29200,29200,29200,29200,453
|
||||
20250213,095500,2479213350,29250,29200,29250,29050,1871
|
||||
20250213,095400,2424661200,29200,29150,29200,29100,425
|
||||
20250213,095300,2412283300,29100,29250,29300,29100,2756
|
||||
20250213,095200,2331822900,29250,29300,29300,29200,646
|
||||
20250213,095100,2312932500,29300,29150,29300,29150,1096
|
||||
20250213,095000,2280900150,29150,29150,29200,29150,181
|
||||
20250213,094900,2275623700,29000,29000,29150,29000,391
|
||||
20250213,094800,2264233600,29000,29100,29100,29000,727
|
||||
20250213,094700,2243123050,29050,29150,29150,29050,1215
|
||||
20250213,094600,2207770000,29100,29100,29200,29100,587
|
||||
20250213,094500,2190664950,29200,29100,29200,29050,910
|
||||
20250213,094400,2164150800,29150,29050,29200,28950,1342
|
||||
20250213,094300,2125102050,29000,28850,29000,28850,934
|
||||
20250213,094200,2098040100,28900,28850,28900,28850,320
|
||||
20250213,094100,2088794350,28850,28850,28900,28800,375
|
||||
20250213,094000,2077989200,28900,28900,28900,28900,46
|
||||
20250213,093900,2076659800,28900,29000,29000,28650,4867
|
||||
20250213,093800,1936676050,29000,28900,29050,28900,125
|
||||
20250213,093700,1933052950,29050,28800,29050,28800,505
|
||||
20250213,093600,1918430900,28800,28850,28850,28800,825
|
||||
20250213,093500,1894664100,28850,28850,28850,28800,376
|
||||
20250213,093400,1883826400,28900,28950,28950,28850,280
|
||||
20250213,093300,1875744100,28950,29050,29050,28800,433
|
||||
20250213,093200,1863257900,28850,28850,29100,28850,708
|
||||
20250213,093100,1842820850,28850,29000,29100,28850,2255
|
||||
20250213,093000,1777600100,29000,28950,29150,28900,815
|
||||
20250213,092900,1753868750,28900,29300,29300,28900,1251
|
||||
20250213,092800,1717413350,29300,29000,29300,28900,2634
|
||||
20250213,092700,1640590400,29050,29000,29050,28900,122
|
||||
20250213,092600,1637051250,29000,28800,29000,28750,970
|
||||
20250213,092500,1609054000,28750,28750,28750,28750,238
|
||||
20250213,092400,1602211500,28750,28700,28950,28700,2145
|
||||
20250213,092300,1540479300,28800,28900,28900,28700,2104
|
||||
20250213,092200,1480017250,28750,28800,28800,28750,565
|
||||
20250213,092100,1463771500,28750,28800,28850,28750,1753
|
||||
20250213,092000,1413309150,28800,28800,28950,28750,1945
|
||||
20250213,091900,1357338200,28950,28850,28950,28750,3166
|
||||
20250213,091800,1266066900,28850,28850,29050,28850,492
|
||||
20250213,091700,1251854550,28850,29050,29050,28850,3291
|
||||
20250213,091600,1156617550,29100,29250,29250,29100,950
|
||||
20250213,091500,1128934850,29250,29150,29300,29000,1321
|
||||
20250213,091400,1090464200,29150,29200,29300,29100,1198
|
||||
20250213,091300,1055461750,29300,29150,29300,29100,759
|
||||
20250213,091200,1033277100,29200,29250,29250,29150,538
|
||||
20250213,091100,1017562100,29200,29000,29300,28950,1284
|
||||
20250213,091000,980167500,29000,28950,29100,28950,580
|
||||
20250213,090900,963352500,28950,29000,29100,28950,1824
|
||||
20250213,090800,910463250,28950,28950,29100,28950,504
|
||||
20250213,090700,895863900,28950,28900,28950,28850,1783
|
||||
20250213,090600,844366100,28950,29000,29100,28900,1863
|
||||
20250213,090500,790441150,29100,29100,29100,28900,2714
|
||||
20250213,090400,711888350,29100,28900,29150,28850,1350
|
||||
20250213,090300,672809150,28900,28950,29000,28850,2603
|
||||
20250213,090200,597568800,28850,29100,29200,28850,3691
|
||||
20250213,090100,490479200,29200,28900,29300,28900,4147
|
||||
20250213,090000,369672800,28850,29100,29100,28750,12720
|
||||
|
Reference in New Issue
Block a user