Update 2025-02-13 2830 candle_min
This commit is contained in:
749
356890/min/candle-20250213.csv
Normal file
749
356890/min/candle-20250213.csv
Normal file
@@ -0,0 +1,749 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250213,212700,177949015,3360,3360,3360,3360,731
|
||||
20250213,212600,177949015,3360,3360,3360,3360,0
|
||||
20250213,212500,177949015,3360,3360,3360,3360,0
|
||||
20250213,212400,177949015,3360,3360,3360,3360,0
|
||||
20250213,212300,177949015,3360,3360,3360,3360,0
|
||||
20250213,212200,177949015,3360,3360,3360,3360,0
|
||||
20250213,212100,177949015,3360,3360,3360,3360,0
|
||||
20250213,212000,177949015,3360,3360,3360,3360,0
|
||||
20250213,211900,177949015,3360,3360,3360,3360,0
|
||||
20250213,211800,177949015,3360,3360,3360,3360,0
|
||||
20250213,211700,177949015,3360,3360,3360,3360,0
|
||||
20250213,211600,177949015,3360,3360,3360,3360,0
|
||||
20250213,211500,177949015,3360,3360,3360,3360,0
|
||||
20250213,211400,177949015,3360,3360,3360,3360,0
|
||||
20250213,211300,177949015,3360,3360,3360,3360,0
|
||||
20250213,211200,177949015,3360,3360,3360,3360,0
|
||||
20250213,211100,177949015,3360,3360,3360,3360,0
|
||||
20250213,211000,177949015,3360,3360,3360,3360,0
|
||||
20250213,210900,177949015,3360,3360,3360,3360,0
|
||||
20250213,210800,177949015,3360,3360,3360,3360,0
|
||||
20250213,210700,177949015,3360,3360,3360,3360,0
|
||||
20250213,210600,177949015,3360,3360,3360,3360,0
|
||||
20250213,210500,177949015,3360,3360,3360,3360,0
|
||||
20250213,210400,177949015,3360,3360,3360,3360,0
|
||||
20250213,210300,177949015,3360,3360,3360,3360,0
|
||||
20250213,210200,177949015,3360,3360,3360,3360,0
|
||||
20250213,210100,177949015,3360,3360,3360,3360,0
|
||||
20250213,210000,177949015,3360,3360,3360,3360,0
|
||||
20250213,205900,177949015,3360,3360,3360,3360,0
|
||||
20250213,205800,177949015,3360,3360,3360,3360,0
|
||||
20250213,205700,177949015,3360,3360,3360,3360,731
|
||||
20250213,205600,177949015,3360,3360,3360,3360,0
|
||||
20250213,205500,177949015,3360,3360,3360,3360,0
|
||||
20250213,205400,177949015,3360,3360,3360,3360,0
|
||||
20250213,205300,177949015,3360,3360,3360,3360,0
|
||||
20250213,205200,177949015,3360,3360,3360,3360,0
|
||||
20250213,205100,177949015,3360,3360,3360,3360,0
|
||||
20250213,205000,177949015,3360,3360,3360,3360,0
|
||||
20250213,204900,177949015,3360,3360,3360,3360,0
|
||||
20250213,204800,177949015,3360,3360,3360,3360,0
|
||||
20250213,204700,177949015,3360,3360,3360,3360,0
|
||||
20250213,204600,177949015,3360,3360,3360,3360,0
|
||||
20250213,204500,177949015,3360,3360,3360,3360,0
|
||||
20250213,204400,177949015,3360,3360,3360,3360,0
|
||||
20250213,204300,177949015,3360,3360,3360,3360,0
|
||||
20250213,204200,177949015,3360,3360,3360,3360,0
|
||||
20250213,204100,177949015,3360,3360,3360,3360,0
|
||||
20250213,204000,177949015,3360,3360,3360,3360,0
|
||||
20250213,203900,177949015,3360,3360,3360,3360,0
|
||||
20250213,203800,177949015,3360,3360,3360,3360,0
|
||||
20250213,203700,177949015,3360,3360,3360,3360,0
|
||||
20250213,203600,177949015,3360,3360,3360,3360,0
|
||||
20250213,203500,177949015,3360,3360,3360,3360,0
|
||||
20250213,203400,177949015,3360,3360,3360,3360,0
|
||||
20250213,203300,177949015,3360,3360,3360,3360,0
|
||||
20250213,203200,177949015,3360,3360,3360,3360,0
|
||||
20250213,203100,177949015,3360,3360,3360,3360,0
|
||||
20250213,203000,177949015,3360,3360,3360,3360,0
|
||||
20250213,202900,177949015,3360,3360,3360,3360,0
|
||||
20250213,202800,177949015,3360,3360,3360,3360,0
|
||||
20250213,202700,177949015,3360,3360,3360,3360,731
|
||||
20250213,202600,177949015,3360,3360,3360,3360,0
|
||||
20250213,202500,177949015,3360,3360,3360,3360,0
|
||||
20250213,202400,177949015,3360,3360,3360,3360,0
|
||||
20250213,202300,177949015,3360,3360,3360,3360,0
|
||||
20250213,202200,177949015,3360,3360,3360,3360,0
|
||||
20250213,202100,177949015,3360,3360,3360,3360,0
|
||||
20250213,202000,177949015,3360,3360,3360,3360,0
|
||||
20250213,201900,177949015,3360,3360,3360,3360,0
|
||||
20250213,201800,177949015,3360,3360,3360,3360,0
|
||||
20250213,201700,177949015,3360,3360,3360,3360,0
|
||||
20250213,201600,177949015,3360,3360,3360,3360,0
|
||||
20250213,201500,177949015,3360,3360,3360,3360,0
|
||||
20250213,201400,177949015,3360,3360,3360,3360,0
|
||||
20250213,201300,177949015,3360,3360,3360,3360,0
|
||||
20250213,201200,177949015,3360,3360,3360,3360,0
|
||||
20250213,201100,177949015,3360,3360,3360,3360,0
|
||||
20250213,201000,177949015,3360,3360,3360,3360,0
|
||||
20250213,200900,177949015,3360,3360,3360,3360,0
|
||||
20250213,200800,177949015,3360,3360,3360,3360,0
|
||||
20250213,200700,177949015,3360,3360,3360,3360,0
|
||||
20250213,200600,177949015,3360,3360,3360,3360,0
|
||||
20250213,200500,177949015,3360,3360,3360,3360,0
|
||||
20250213,200400,177949015,3360,3360,3360,3360,0
|
||||
20250213,200300,177949015,3360,3360,3360,3360,0
|
||||
20250213,200200,177949015,3360,3360,3360,3360,0
|
||||
20250213,200100,177949015,3360,3360,3360,3360,0
|
||||
20250213,200000,177949015,3360,3360,3360,3360,0
|
||||
20250213,195900,177949015,3360,3360,3360,3360,0
|
||||
20250213,195800,177949015,3360,3360,3360,3360,0
|
||||
20250213,195700,177949015,3360,3360,3360,3360,731
|
||||
20250213,195600,177949015,3360,3360,3360,3360,0
|
||||
20250213,195500,177949015,3360,3360,3360,3360,0
|
||||
20250213,195400,177949015,3360,3360,3360,3360,0
|
||||
20250213,195300,177949015,3360,3360,3360,3360,0
|
||||
20250213,195200,177949015,3360,3360,3360,3360,0
|
||||
20250213,195100,177949015,3360,3360,3360,3360,0
|
||||
20250213,195000,177949015,3360,3360,3360,3360,0
|
||||
20250213,194900,177949015,3360,3360,3360,3360,0
|
||||
20250213,194800,177949015,3360,3360,3360,3360,0
|
||||
20250213,194700,177949015,3360,3360,3360,3360,0
|
||||
20250213,194600,177949015,3360,3360,3360,3360,0
|
||||
20250213,194500,177949015,3360,3360,3360,3360,0
|
||||
20250213,194400,177949015,3360,3360,3360,3360,0
|
||||
20250213,194300,177949015,3360,3360,3360,3360,0
|
||||
20250213,194200,177949015,3360,3360,3360,3360,0
|
||||
20250213,194100,177949015,3360,3360,3360,3360,0
|
||||
20250213,194000,177949015,3360,3360,3360,3360,0
|
||||
20250213,193900,177949015,3360,3360,3360,3360,0
|
||||
20250213,193800,177949015,3360,3360,3360,3360,0
|
||||
20250213,193700,177949015,3360,3360,3360,3360,0
|
||||
20250213,193600,177949015,3360,3360,3360,3360,0
|
||||
20250213,193500,177949015,3360,3360,3360,3360,0
|
||||
20250213,193400,177949015,3360,3360,3360,3360,0
|
||||
20250213,193300,177949015,3360,3360,3360,3360,0
|
||||
20250213,193200,177949015,3360,3360,3360,3360,0
|
||||
20250213,193100,177949015,3360,3360,3360,3360,0
|
||||
20250213,193000,177949015,3360,3360,3360,3360,0
|
||||
20250213,192900,177949015,3360,3360,3360,3360,0
|
||||
20250213,192800,177949015,3360,3360,3360,3360,0
|
||||
20250213,192700,177949015,3360,3360,3360,3360,731
|
||||
20250213,192600,177949015,3360,3360,3360,3360,0
|
||||
20250213,192500,177949015,3360,3360,3360,3360,0
|
||||
20250213,192400,177949015,3360,3360,3360,3360,0
|
||||
20250213,192300,177949015,3360,3360,3360,3360,0
|
||||
20250213,192200,177949015,3360,3360,3360,3360,0
|
||||
20250213,192100,177949015,3360,3360,3360,3360,0
|
||||
20250213,192000,177949015,3360,3360,3360,3360,0
|
||||
20250213,191900,177949015,3360,3360,3360,3360,0
|
||||
20250213,191800,177949015,3360,3360,3360,3360,0
|
||||
20250213,191700,177949015,3360,3360,3360,3360,0
|
||||
20250213,191600,177949015,3360,3360,3360,3360,0
|
||||
20250213,191500,177949015,3360,3360,3360,3360,0
|
||||
20250213,191400,177949015,3360,3360,3360,3360,0
|
||||
20250213,191300,177949015,3360,3360,3360,3360,0
|
||||
20250213,191200,177949015,3360,3360,3360,3360,0
|
||||
20250213,191100,177949015,3360,3360,3360,3360,0
|
||||
20250213,191000,177949015,3360,3360,3360,3360,0
|
||||
20250213,190900,177949015,3360,3360,3360,3360,0
|
||||
20250213,190800,177949015,3360,3360,3360,3360,0
|
||||
20250213,190700,177949015,3360,3360,3360,3360,0
|
||||
20250213,190600,177949015,3360,3360,3360,3360,0
|
||||
20250213,190500,177949015,3360,3360,3360,3360,0
|
||||
20250213,190400,177949015,3360,3360,3360,3360,0
|
||||
20250213,190300,177949015,3360,3360,3360,3360,0
|
||||
20250213,190200,177949015,3360,3360,3360,3360,0
|
||||
20250213,190100,177949015,3360,3360,3360,3360,0
|
||||
20250213,190000,177949015,3360,3360,3360,3360,0
|
||||
20250213,185900,177949015,3360,3360,3360,3360,0
|
||||
20250213,185800,177949015,3360,3360,3360,3360,0
|
||||
20250213,185700,177949015,3360,3360,3360,3360,731
|
||||
20250213,185600,177949015,3360,3360,3360,3360,0
|
||||
20250213,185500,177949015,3360,3360,3360,3360,0
|
||||
20250213,185400,177949015,3360,3360,3360,3360,0
|
||||
20250213,185300,177949015,3360,3360,3360,3360,0
|
||||
20250213,185200,177949015,3360,3360,3360,3360,0
|
||||
20250213,185100,177949015,3360,3360,3360,3360,0
|
||||
20250213,185000,177949015,3360,3360,3360,3360,0
|
||||
20250213,184900,177949015,3360,3360,3360,3360,0
|
||||
20250213,184800,177949015,3360,3360,3360,3360,0
|
||||
20250213,184700,177949015,3360,3360,3360,3360,0
|
||||
20250213,184600,177949015,3360,3360,3360,3360,0
|
||||
20250213,184500,177949015,3360,3360,3360,3360,0
|
||||
20250213,184400,177949015,3360,3360,3360,3360,0
|
||||
20250213,184300,177949015,3360,3360,3360,3360,0
|
||||
20250213,184200,177949015,3360,3360,3360,3360,0
|
||||
20250213,184100,177949015,3360,3360,3360,3360,0
|
||||
20250213,184000,177949015,3360,3360,3360,3360,0
|
||||
20250213,183900,177949015,3360,3360,3360,3360,0
|
||||
20250213,183800,177949015,3360,3360,3360,3360,0
|
||||
20250213,183700,177949015,3360,3360,3360,3360,0
|
||||
20250213,183600,177949015,3360,3360,3360,3360,0
|
||||
20250213,183500,177949015,3360,3360,3360,3360,0
|
||||
20250213,183400,177949015,3360,3360,3360,3360,0
|
||||
20250213,183300,177949015,3360,3360,3360,3360,0
|
||||
20250213,183200,177949015,3360,3360,3360,3360,0
|
||||
20250213,183100,177949015,3360,3360,3360,3360,0
|
||||
20250213,183000,177949015,3360,3360,3360,3360,0
|
||||
20250213,182900,177949015,3360,3360,3360,3360,0
|
||||
20250213,182800,177949015,3360,3360,3360,3360,0
|
||||
20250213,182700,177949015,3360,3360,3360,3360,731
|
||||
20250213,182600,177949015,3360,3360,3360,3360,0
|
||||
20250213,182500,177949015,3360,3360,3360,3360,0
|
||||
20250213,182400,177949015,3360,3360,3360,3360,0
|
||||
20250213,182300,177949015,3360,3360,3360,3360,0
|
||||
20250213,182200,177949015,3360,3360,3360,3360,0
|
||||
20250213,182100,177949015,3360,3360,3360,3360,0
|
||||
20250213,182000,177949015,3360,3360,3360,3360,0
|
||||
20250213,181900,177949015,3360,3360,3360,3360,0
|
||||
20250213,181800,177949015,3360,3360,3360,3360,0
|
||||
20250213,181700,177949015,3360,3360,3360,3360,0
|
||||
20250213,181600,177949015,3360,3360,3360,3360,0
|
||||
20250213,181500,177949015,3360,3360,3360,3360,0
|
||||
20250213,181400,177949015,3360,3360,3360,3360,0
|
||||
20250213,181300,177949015,3360,3360,3360,3360,0
|
||||
20250213,181200,177949015,3360,3360,3360,3360,0
|
||||
20250213,181100,177949015,3360,3360,3360,3360,0
|
||||
20250213,181000,177949015,3360,3360,3360,3360,0
|
||||
20250213,180900,177949015,3360,3360,3360,3360,0
|
||||
20250213,180800,177949015,3360,3360,3360,3360,0
|
||||
20250213,180700,177949015,3360,3360,3360,3360,0
|
||||
20250213,180600,177949015,3360,3360,3360,3360,0
|
||||
20250213,180500,177949015,3360,3360,3360,3360,0
|
||||
20250213,180400,177949015,3360,3360,3360,3360,0
|
||||
20250213,180300,177949015,3360,3360,3360,3360,0
|
||||
20250213,180200,177949015,3360,3360,3360,3360,0
|
||||
20250213,180100,177949015,3360,3360,3360,3360,0
|
||||
20250213,180000,177949015,3360,3360,3360,3360,0
|
||||
20250213,175900,177949015,3360,3360,3360,3360,0
|
||||
20250213,175800,177949015,3360,3360,3360,3360,0
|
||||
20250213,175700,177949015,3360,3360,3360,3360,731
|
||||
20250213,175600,177949015,3360,3360,3360,3360,0
|
||||
20250213,175500,177949015,3360,3360,3360,3360,0
|
||||
20250213,175400,177949015,3360,3360,3360,3360,0
|
||||
20250213,175300,177949015,3360,3360,3360,3360,0
|
||||
20250213,175200,177949015,3360,3360,3360,3360,0
|
||||
20250213,175100,177949015,3360,3360,3360,3360,0
|
||||
20250213,175000,177949015,3360,3360,3360,3360,0
|
||||
20250213,174900,177949015,3360,3360,3360,3360,0
|
||||
20250213,174800,177949015,3360,3360,3360,3360,0
|
||||
20250213,174700,177949015,3360,3360,3360,3360,0
|
||||
20250213,174600,177949015,3360,3360,3360,3360,0
|
||||
20250213,174500,177949015,3360,3360,3360,3360,0
|
||||
20250213,174400,177949015,3360,3360,3360,3360,0
|
||||
20250213,174300,177949015,3360,3360,3360,3360,0
|
||||
20250213,174200,177949015,3360,3360,3360,3360,0
|
||||
20250213,174100,177949015,3360,3360,3360,3360,0
|
||||
20250213,174000,177949015,3360,3360,3360,3360,0
|
||||
20250213,173900,177949015,3360,3360,3360,3360,0
|
||||
20250213,173800,177949015,3360,3360,3360,3360,0
|
||||
20250213,173700,177949015,3360,3360,3360,3360,0
|
||||
20250213,173600,177949015,3360,3360,3360,3360,0
|
||||
20250213,173500,177949015,3360,3360,3360,3360,0
|
||||
20250213,173400,177949015,3360,3360,3360,3360,0
|
||||
20250213,173300,177949015,3360,3360,3360,3360,0
|
||||
20250213,173200,177949015,3360,3360,3360,3360,0
|
||||
20250213,173100,177949015,3360,3360,3360,3360,0
|
||||
20250213,173000,177949015,3360,3360,3360,3360,0
|
||||
20250213,172900,177949015,3360,3360,3360,3360,0
|
||||
20250213,172800,177949015,3360,3360,3360,3360,0
|
||||
20250213,172700,177949015,3360,3360,3360,3360,731
|
||||
20250213,172600,177949015,3360,3360,3360,3360,0
|
||||
20250213,172500,177949015,3360,3360,3360,3360,0
|
||||
20250213,172400,177949015,3360,3360,3360,3360,0
|
||||
20250213,172300,177949015,3360,3360,3360,3360,0
|
||||
20250213,172200,177949015,3360,3360,3360,3360,0
|
||||
20250213,172100,177949015,3360,3360,3360,3360,0
|
||||
20250213,172000,177949015,3360,3360,3360,3360,0
|
||||
20250213,171900,177949015,3360,3360,3360,3360,0
|
||||
20250213,171800,177949015,3360,3360,3360,3360,0
|
||||
20250213,171700,177949015,3360,3360,3360,3360,0
|
||||
20250213,171600,177949015,3360,3360,3360,3360,0
|
||||
20250213,171500,177949015,3360,3360,3360,3360,0
|
||||
20250213,171400,177949015,3360,3360,3360,3360,0
|
||||
20250213,171300,177949015,3360,3360,3360,3360,0
|
||||
20250213,171200,177949015,3360,3360,3360,3360,0
|
||||
20250213,171100,177949015,3360,3360,3360,3360,0
|
||||
20250213,171000,177949015,3360,3360,3360,3360,0
|
||||
20250213,170900,177949015,3360,3360,3360,3360,0
|
||||
20250213,170800,177949015,3360,3360,3360,3360,0
|
||||
20250213,170700,177949015,3360,3360,3360,3360,0
|
||||
20250213,170600,177949015,3360,3360,3360,3360,0
|
||||
20250213,170500,177949015,3360,3360,3360,3360,0
|
||||
20250213,170400,177949015,3360,3360,3360,3360,0
|
||||
20250213,170300,177949015,3360,3360,3360,3360,0
|
||||
20250213,170200,177949015,3360,3360,3360,3360,0
|
||||
20250213,170100,177949015,3360,3360,3360,3360,0
|
||||
20250213,170000,177949015,3360,3360,3360,3360,0
|
||||
20250213,165900,177949015,3360,3360,3360,3360,0
|
||||
20250213,165800,177949015,3360,3360,3360,3360,0
|
||||
20250213,165700,177949015,3360,3360,3360,3360,731
|
||||
20250213,165600,177949015,3360,3360,3360,3360,0
|
||||
20250213,165500,177949015,3360,3360,3360,3360,0
|
||||
20250213,165400,177949015,3360,3360,3360,3360,0
|
||||
20250213,165300,177949015,3360,3360,3360,3360,0
|
||||
20250213,165200,177949015,3360,3360,3360,3360,0
|
||||
20250213,165100,177949015,3360,3360,3360,3360,0
|
||||
20250213,165000,177949015,3360,3360,3360,3360,0
|
||||
20250213,164900,177949015,3360,3360,3360,3360,0
|
||||
20250213,164800,177949015,3360,3360,3360,3360,0
|
||||
20250213,164700,177949015,3360,3360,3360,3360,0
|
||||
20250213,164600,177949015,3360,3360,3360,3360,0
|
||||
20250213,164500,177949015,3360,3360,3360,3360,0
|
||||
20250213,164400,177949015,3360,3360,3360,3360,0
|
||||
20250213,164300,177949015,3360,3360,3360,3360,0
|
||||
20250213,164200,177949015,3360,3360,3360,3360,0
|
||||
20250213,164100,177949015,3360,3360,3360,3360,0
|
||||
20250213,164000,177949015,3360,3360,3360,3360,0
|
||||
20250213,163900,177949015,3360,3360,3360,3360,0
|
||||
20250213,163800,177949015,3360,3360,3360,3360,0
|
||||
20250213,163700,177949015,3360,3360,3360,3360,0
|
||||
20250213,163600,177949015,3360,3360,3360,3360,0
|
||||
20250213,163500,177949015,3360,3360,3360,3360,0
|
||||
20250213,163400,177949015,3360,3360,3360,3360,0
|
||||
20250213,163300,177949015,3360,3360,3360,3360,0
|
||||
20250213,163200,177949015,3360,3360,3360,3360,0
|
||||
20250213,163100,177949015,3360,3360,3360,3360,0
|
||||
20250213,163000,177949015,3360,3360,3360,3360,0
|
||||
20250213,162900,177949015,3360,3360,3360,3360,0
|
||||
20250213,162800,177949015,3360,3360,3360,3360,0
|
||||
20250213,162700,177949015,3360,3360,3360,3360,731
|
||||
20250213,162600,177949015,3360,3360,3360,3360,0
|
||||
20250213,162500,177949015,3360,3360,3360,3360,0
|
||||
20250213,162400,177949015,3360,3360,3360,3360,0
|
||||
20250213,162300,177949015,3360,3360,3360,3360,0
|
||||
20250213,162200,177949015,3360,3360,3360,3360,0
|
||||
20250213,162100,177949015,3360,3360,3360,3360,0
|
||||
20250213,162000,177949015,3360,3360,3360,3360,0
|
||||
20250213,161900,177949015,3360,3360,3360,3360,0
|
||||
20250213,161800,177949015,3360,3360,3360,3360,0
|
||||
20250213,161700,177949015,3360,3360,3360,3360,0
|
||||
20250213,161600,177949015,3360,3360,3360,3360,0
|
||||
20250213,161500,177949015,3360,3360,3360,3360,0
|
||||
20250213,161400,177949015,3360,3360,3360,3360,0
|
||||
20250213,161300,177949015,3360,3360,3360,3360,0
|
||||
20250213,161200,177949015,3360,3360,3360,3360,0
|
||||
20250213,161100,177949015,3360,3360,3360,3360,0
|
||||
20250213,161000,177949015,3360,3360,3360,3360,0
|
||||
20250213,160900,177949015,3360,3360,3360,3360,0
|
||||
20250213,160800,177949015,3360,3360,3360,3360,0
|
||||
20250213,160700,177949015,3360,3360,3360,3360,0
|
||||
20250213,160600,177949015,3360,3360,3360,3360,0
|
||||
20250213,160500,177949015,3360,3360,3360,3360,0
|
||||
20250213,160400,177949015,3360,3360,3360,3360,0
|
||||
20250213,160300,177949015,3360,3360,3360,3360,0
|
||||
20250213,160200,177949015,3360,3360,3360,3360,0
|
||||
20250213,160100,177949015,3360,3360,3360,3360,0
|
||||
20250213,160000,177949015,3360,3360,3360,3360,0
|
||||
20250213,155900,177949015,3360,3360,3360,3360,0
|
||||
20250213,155800,177949015,3360,3360,3360,3360,0
|
||||
20250213,155700,177949015,3360,3360,3360,3360,731
|
||||
20250213,155600,177949015,3360,3360,3360,3360,0
|
||||
20250213,155500,177949015,3360,3360,3360,3360,0
|
||||
20250213,155400,177949015,3360,3360,3360,3360,0
|
||||
20250213,155300,177949015,3360,3360,3360,3360,0
|
||||
20250213,155200,177949015,3360,3360,3360,3360,0
|
||||
20250213,155100,177949015,3360,3360,3360,3360,0
|
||||
20250213,155000,177949015,3360,3360,3360,3360,0
|
||||
20250213,154900,177949015,3360,3360,3360,3360,0
|
||||
20250213,154800,177949015,3360,3360,3360,3360,0
|
||||
20250213,154700,177949015,3360,3360,3360,3360,0
|
||||
20250213,154600,177949015,3360,3360,3360,3360,0
|
||||
20250213,154500,177949015,3360,3360,3360,3360,0
|
||||
20250213,154400,177949015,3360,3360,3360,3360,0
|
||||
20250213,154300,177949015,3360,3360,3360,3360,0
|
||||
20250213,154200,177949015,3360,3360,3360,3360,0
|
||||
20250213,154100,177949015,3360,3360,3360,3360,0
|
||||
20250213,154000,177949015,3360,3360,3360,3360,0
|
||||
20250213,153900,177949015,3360,3360,3360,3360,0
|
||||
20250213,153800,177949015,3360,3360,3360,3360,0
|
||||
20250213,153700,177949015,3360,3360,3360,3360,0
|
||||
20250213,153600,177949015,3360,3360,3360,3360,0
|
||||
20250213,153500,177949015,3360,3360,3360,3360,0
|
||||
20250213,153400,177949015,3360,3360,3360,3360,0
|
||||
20250213,153300,177949015,3360,3360,3360,3360,0
|
||||
20250213,153200,177949015,3360,3360,3360,3360,0
|
||||
20250213,153100,177949015,3360,3360,3360,3360,0
|
||||
20250213,153000,177949015,3360,3360,3360,3360,731
|
||||
20250213,152900,175492855,3375,3375,3375,3375,0
|
||||
20250213,152800,175492855,3375,3375,3375,3375,0
|
||||
20250213,152700,175492855,3375,3375,3375,3375,0
|
||||
20250213,152600,175492855,3375,3375,3375,3375,0
|
||||
20250213,152500,175492855,3375,3375,3375,3375,0
|
||||
20250213,152400,175492855,3375,3375,3375,3375,0
|
||||
20250213,152300,175492855,3375,3375,3375,3375,0
|
||||
20250213,152200,175492855,3375,3375,3375,3375,0
|
||||
20250213,152100,175492855,3375,3375,3375,3375,0
|
||||
20250213,152000,175492855,3375,3375,3375,3375,0
|
||||
20250213,151900,175492855,3375,3365,3375,3355,187
|
||||
20250213,151800,174863800,3380,3385,3385,3365,27
|
||||
20250213,151700,174772850,3385,3375,3385,3370,271
|
||||
20250213,151600,173856885,3385,3385,3385,3385,0
|
||||
20250213,151500,173856885,3385,3375,3385,3375,590
|
||||
20250213,151400,171862015,3375,3375,3375,3375,3
|
||||
20250213,151300,171851890,3375,3375,3375,3375,3
|
||||
20250213,151200,171841765,3375,3375,3375,3375,100
|
||||
20250213,151100,171504265,3380,3380,3380,3380,144
|
||||
20250213,151000,171017545,3380,3380,3380,3380,41
|
||||
20250213,150900,170878965,3375,3375,3375,3375,50
|
||||
20250213,150800,170710215,3380,3380,3380,3380,40
|
||||
20250213,150700,170575015,3380,3380,3380,3380,0
|
||||
20250213,150600,170575015,3380,3380,3380,3380,20
|
||||
20250213,150500,170507415,3380,3380,3380,3380,80
|
||||
20250213,150400,170237015,3380,3380,3380,3380,0
|
||||
20250213,150300,170237015,3380,3380,3380,3380,500
|
||||
20250213,150200,168547015,3380,3380,3380,3380,0
|
||||
20250213,150100,168547015,3380,3375,3380,3375,97
|
||||
20250213,150000,168219400,3380,3380,3380,3380,0
|
||||
20250213,145900,168219400,3380,3380,3380,3380,0
|
||||
20250213,145800,168219400,3380,3380,3380,3380,1
|
||||
20250213,145700,168216020,3355,3355,3355,3355,95
|
||||
20250213,145600,167897295,3380,3380,3380,3380,0
|
||||
20250213,145500,167897295,3380,3350,3380,3350,2096
|
||||
20250213,145400,160857075,3345,3345,3345,3345,50
|
||||
20250213,145300,160689825,3345,3345,3345,3345,0
|
||||
20250213,145200,160689825,3345,3345,3345,3345,1
|
||||
20250213,145100,160686480,3345,3345,3345,3345,0
|
||||
20250213,145000,160686480,3345,3345,3345,3345,0
|
||||
20250213,144900,160686480,3345,3325,3345,3325,2
|
||||
20250213,144800,160679810,3350,3350,3350,3350,0
|
||||
20250213,144700,160679810,3350,3350,3350,3350,0
|
||||
20250213,144600,160679810,3350,3325,3350,3325,143
|
||||
20250213,144500,160200865,3345,3345,3345,3345,1
|
||||
20250213,144400,160197520,3330,3330,3330,3330,0
|
||||
20250213,144300,160197520,3330,3330,3330,3330,212
|
||||
20250213,144200,159491560,3335,3335,3335,3335,0
|
||||
20250213,144100,159491560,3335,3340,3340,3335,1266
|
||||
20250213,144000,155269010,3340,3340,3340,3340,14
|
||||
20250213,143900,155222250,3345,3345,3345,3345,120
|
||||
20250213,143800,154820850,3340,3340,3340,3340,1
|
||||
20250213,143700,154817510,3340,3340,3340,3340,0
|
||||
20250213,143600,154817510,3340,3340,3340,3340,0
|
||||
20250213,143500,154817510,3340,3340,3340,3340,5
|
||||
20250213,143400,154800810,3345,3345,3345,3345,0
|
||||
20250213,143300,154800810,3345,3345,3345,3345,0
|
||||
20250213,143200,154800810,3345,3345,3345,3345,1
|
||||
20250213,143100,154797465,3350,3350,3350,3350,0
|
||||
20250213,143000,154797465,3350,3350,3350,3350,0
|
||||
20250213,142900,154797465,3350,3350,3350,3350,0
|
||||
20250213,142800,154797465,3350,3350,3350,3350,0
|
||||
20250213,142700,154797465,3350,3350,3350,3350,0
|
||||
20250213,142600,154797465,3350,3350,3350,3350,48
|
||||
20250213,142500,154636665,3335,3335,3335,3335,0
|
||||
20250213,142400,154636665,3335,3335,3335,3335,1
|
||||
20250213,142300,154633330,3350,3350,3350,3350,0
|
||||
20250213,142200,154633330,3350,3350,3350,3350,0
|
||||
20250213,142100,154633330,3350,3350,3350,3350,9
|
||||
20250213,142000,154603180,3350,3350,3350,3350,1
|
||||
20250213,141900,154599830,3350,3350,3350,3350,0
|
||||
20250213,141800,154599830,3350,3350,3350,3350,0
|
||||
20250213,141700,154599830,3350,3350,3350,3350,1
|
||||
20250213,141600,154596480,3335,3335,3335,3335,0
|
||||
20250213,141500,154596480,3335,3335,3335,3335,79
|
||||
20250213,141400,154333015,3350,3350,3350,3350,0
|
||||
20250213,141300,154333015,3350,3350,3350,3350,7
|
||||
20250213,141200,154309565,3350,3350,3350,3350,0
|
||||
20250213,141100,154309565,3350,3350,3350,3350,57
|
||||
20250213,141000,154118615,3350,3350,3350,3350,0
|
||||
20250213,140900,154118615,3350,3350,3350,3350,0
|
||||
20250213,140800,154118615,3350,3340,3350,3340,67
|
||||
20250213,140700,153894765,3350,3350,3350,3350,0
|
||||
20250213,140600,153894765,3350,3350,3350,3350,15
|
||||
20250213,140500,153844515,3365,3365,3365,3365,0
|
||||
20250213,140400,153844515,3365,3365,3365,3365,0
|
||||
20250213,140300,153844515,3365,3365,3365,3365,0
|
||||
20250213,140200,153844515,3365,3365,3365,3365,0
|
||||
20250213,140100,153844515,3365,3365,3365,3365,0
|
||||
20250213,140000,153844515,3365,3365,3365,3365,0
|
||||
20250213,135900,153844515,3365,3365,3365,3365,0
|
||||
20250213,135800,153844515,3365,3365,3365,3365,0
|
||||
20250213,135700,153844515,3365,3365,3365,3365,0
|
||||
20250213,135600,153844515,3365,3365,3365,3365,0
|
||||
20250213,135500,153844515,3365,3365,3365,3365,1
|
||||
20250213,135400,153841150,3340,3340,3340,3340,5
|
||||
20250213,135300,153824450,3365,3360,3365,3360,2
|
||||
20250213,135200,153817725,3320,3320,3320,3320,0
|
||||
20250213,135100,153817725,3320,3355,3355,3320,3000
|
||||
20250213,135000,143833070,3355,3360,3360,3355,3300
|
||||
20250213,134900,132756060,3365,3365,3365,3365,2
|
||||
20250213,134800,132749330,3365,3365,3365,3365,0
|
||||
20250213,134700,132749330,3365,3365,3365,3365,90
|
||||
20250213,134600,132446480,3360,3360,3360,3360,0
|
||||
20250213,134500,132446480,3360,3360,3360,3360,0
|
||||
20250213,134400,132446480,3360,3360,3360,3360,0
|
||||
20250213,134300,132446480,3360,3360,3360,3360,0
|
||||
20250213,134200,132446480,3360,3360,3360,3360,0
|
||||
20250213,134100,132446480,3360,3360,3360,3360,4
|
||||
20250213,134000,132433040,3365,3365,3365,3365,7
|
||||
20250213,133900,132409485,3365,3365,3365,3365,0
|
||||
20250213,133800,132409485,3365,3365,3365,3365,0
|
||||
20250213,133700,132409485,3365,3365,3365,3365,14
|
||||
20250213,133600,132362375,3370,3370,3370,3370,0
|
||||
20250213,133500,132362375,3370,3370,3370,3370,52
|
||||
20250213,133400,132187135,3370,3370,3370,3370,0
|
||||
20250213,133300,132187135,3370,3370,3370,3370,0
|
||||
20250213,133200,132187135,3370,3370,3370,3370,0
|
||||
20250213,133100,132187135,3370,3370,3370,3370,0
|
||||
20250213,133000,132187135,3370,3370,3370,3370,0
|
||||
20250213,132900,132187135,3370,3370,3370,3370,0
|
||||
20250213,132800,132187135,3370,3370,3370,3370,1
|
||||
20250213,132700,132183765,3365,3365,3365,3365,0
|
||||
20250213,132600,132183765,3365,3365,3365,3365,0
|
||||
20250213,132500,132183765,3365,3365,3365,3365,0
|
||||
20250213,132400,132183765,3365,3365,3365,3365,0
|
||||
20250213,132300,132183765,3365,3365,3365,3365,0
|
||||
20250213,132200,132183765,3365,3365,3365,3365,50
|
||||
20250213,132100,132015515,3365,3365,3365,3365,27
|
||||
20250213,132000,131924660,3365,3365,3365,3365,220
|
||||
20250213,131900,131184360,3365,3365,3365,3365,0
|
||||
20250213,131800,131184360,3365,3365,3365,3365,2
|
||||
20250213,131700,131177630,3360,3360,3360,3360,0
|
||||
20250213,131600,131177630,3360,3360,3360,3360,0
|
||||
20250213,131500,131177630,3360,3360,3360,3360,0
|
||||
20250213,131400,131177630,3360,3360,3360,3360,0
|
||||
20250213,131300,131177630,3360,3360,3360,3360,0
|
||||
20250213,131200,131177630,3360,3360,3360,3360,0
|
||||
20250213,131100,131177630,3360,3360,3360,3360,0
|
||||
20250213,131000,131177630,3360,3360,3360,3360,0
|
||||
20250213,130900,131177630,3360,3360,3360,3360,84
|
||||
20250213,130800,130895390,3360,3360,3360,3360,100
|
||||
20250213,130700,130559390,3360,3360,3360,3360,0
|
||||
20250213,130600,130559390,3360,3360,3360,3360,0
|
||||
20250213,130500,130559390,3360,3360,3360,3360,0
|
||||
20250213,130400,130559390,3360,3360,3360,3360,0
|
||||
20250213,130300,130559390,3360,3360,3360,3360,0
|
||||
20250213,130200,130559390,3360,3360,3360,3360,80
|
||||
20250213,130100,130290590,3360,3360,3360,3360,51
|
||||
20250213,130000,130119230,3360,3355,3360,3355,507
|
||||
20250213,125900,128418205,3360,3360,3360,3360,0
|
||||
20250213,125800,128418205,3360,3360,3360,3360,4
|
||||
20250213,125700,128404765,3360,3360,3360,3360,110
|
||||
20250213,125600,128035165,3360,3360,3360,3360,0
|
||||
20250213,125500,128035165,3360,3360,3360,3360,50
|
||||
20250213,125400,127867165,3365,3365,3365,3365,0
|
||||
20250213,125300,127867165,3365,3365,3365,3365,80
|
||||
20250213,125200,127597965,3365,3365,3365,3365,0
|
||||
20250213,125100,127597965,3365,3365,3365,3365,0
|
||||
20250213,125000,127597965,3365,3355,3365,3355,383
|
||||
20250213,124900,126311510,3355,3355,3355,3355,0
|
||||
20250213,124800,126311510,3355,3355,3355,3355,0
|
||||
20250213,124700,126311510,3355,3355,3355,3355,2
|
||||
20250213,124600,126304800,3340,3340,3340,3340,0
|
||||
20250213,124500,126304800,3340,3340,3340,3340,0
|
||||
20250213,124400,126304800,3340,3355,3355,3340,4
|
||||
20250213,124300,126291395,3355,3355,3355,3355,1
|
||||
20250213,124200,126288040,3340,3340,3340,3340,9
|
||||
20250213,124100,126257980,3340,3340,3340,3340,200
|
||||
20250213,124000,125589980,3340,3340,3340,3340,0
|
||||
20250213,123900,125589980,3340,3340,3340,3340,0
|
||||
20250213,123800,125589980,3340,3340,3340,3340,0
|
||||
20250213,123700,125589980,3340,3340,3340,3340,0
|
||||
20250213,123600,125589980,3340,3340,3340,3340,0
|
||||
20250213,123500,125589980,3340,3340,3340,3340,0
|
||||
20250213,123400,125589980,3340,3340,3340,3340,500
|
||||
20250213,123300,123919980,3355,3355,3355,3355,0
|
||||
20250213,123200,123919980,3355,3355,3355,3355,0
|
||||
20250213,123100,123919980,3355,3355,3355,3355,0
|
||||
20250213,123000,123919980,3355,3355,3355,3355,0
|
||||
20250213,122900,123919980,3355,3355,3355,3355,0
|
||||
20250213,122800,123919980,3355,3355,3355,3355,0
|
||||
20250213,122700,123919980,3355,3355,3355,3355,54
|
||||
20250213,122600,123738810,3340,3350,3350,3340,836
|
||||
20250213,122500,120942485,3350,3350,3350,3350,1
|
||||
20250213,122400,120939135,3355,3355,3355,3355,132
|
||||
20250213,122300,120496275,3360,3360,3360,3360,3
|
||||
20250213,122200,120486195,3355,3355,3355,3355,0
|
||||
20250213,122100,120486195,3355,3355,3355,3355,1
|
||||
20250213,122000,120482840,3360,3360,3360,3360,0
|
||||
20250213,121900,120482840,3360,3360,3360,3360,100
|
||||
20250213,121800,120146840,3360,3360,3360,3360,500
|
||||
20250213,121700,118466840,3360,3360,3360,3360,0
|
||||
20250213,121600,118466840,3360,3360,3360,3360,5
|
||||
20250213,121500,118450040,3345,3345,3345,3345,0
|
||||
20250213,121400,118450040,3345,3345,3345,3345,50
|
||||
20250213,121300,118282790,3345,3345,3345,3345,0
|
||||
20250213,121200,118282790,3345,3345,3345,3345,0
|
||||
20250213,121100,118282790,3345,3345,3345,3345,0
|
||||
20250213,121000,118282790,3345,3350,3350,3345,35
|
||||
20250213,120900,118165640,3355,3355,3355,3355,5
|
||||
20250213,120800,118148865,3355,3355,3355,3355,10
|
||||
20250213,120700,118115315,3360,3360,3360,3360,0
|
||||
20250213,120600,118115315,3360,3350,3360,3350,298
|
||||
20250213,120500,117114110,3345,3350,3350,3345,100
|
||||
20250213,120400,116779560,3355,3355,3355,3355,0
|
||||
20250213,120300,116779560,3355,3355,3355,3355,0
|
||||
20250213,120200,116779560,3355,3355,3355,3355,0
|
||||
20250213,120100,116779560,3355,3355,3355,3355,0
|
||||
20250213,120000,116779560,3355,3355,3355,3355,0
|
||||
20250213,115900,116779560,3355,3355,3355,3355,0
|
||||
20250213,115800,116779560,3355,3355,3355,3355,0
|
||||
20250213,115700,116779560,3355,3355,3355,3355,0
|
||||
20250213,115600,116779560,3355,3355,3355,3355,0
|
||||
20250213,115500,116779560,3355,3355,3355,3355,0
|
||||
20250213,115400,116779560,3355,3355,3355,3355,4
|
||||
20250213,115300,116766140,3345,3345,3345,3345,200
|
||||
20250213,115200,116097140,3345,3345,3345,3345,0
|
||||
20250213,115100,116097140,3345,3345,3345,3345,7
|
||||
20250213,115000,116073725,3355,3355,3355,3355,0
|
||||
20250213,114900,116073725,3355,3355,3355,3355,30
|
||||
20250213,114800,115973075,3355,3355,3355,3355,0
|
||||
20250213,114700,115973075,3355,3355,3355,3355,0
|
||||
20250213,114600,115973075,3355,3355,3355,3355,0
|
||||
20250213,114500,115973075,3355,3355,3355,3355,2
|
||||
20250213,114400,115966365,3355,3355,3355,3355,0
|
||||
20250213,114300,115966365,3355,3355,3355,3355,10
|
||||
20250213,114200,115932815,3355,3350,3355,3350,3
|
||||
20250213,114100,115922755,3350,3350,3350,3350,0
|
||||
20250213,114000,115922755,3350,3350,3350,3350,0
|
||||
20250213,113900,115922755,3350,3350,3350,3350,501
|
||||
20250213,113800,114244405,3350,3350,3350,3350,0
|
||||
20250213,113700,114244405,3350,3350,3350,3350,117
|
||||
20250213,113600,113852455,3365,3365,3365,3365,0
|
||||
20250213,113500,113852455,3365,3365,3365,3365,0
|
||||
20250213,113400,113852455,3365,3365,3365,3365,0
|
||||
20250213,113300,113852455,3365,3365,3365,3365,0
|
||||
20250213,113200,113852455,3365,3365,3365,3365,0
|
||||
20250213,113100,113852455,3365,3365,3365,3365,0
|
||||
20250213,113000,113852455,3365,3365,3365,3365,183
|
||||
20250213,112900,113236660,3325,3350,3350,3325,4305
|
||||
20250213,112800,98869280,3365,3360,3365,3360,1267
|
||||
20250213,112700,94607370,3355,3355,3355,3355,0
|
||||
20250213,112600,94607370,3355,3355,3355,3355,0
|
||||
20250213,112500,94607370,3355,3355,3355,3355,0
|
||||
20250213,112400,94607370,3355,3355,3355,3355,105
|
||||
20250213,112300,94255095,3355,3355,3355,3355,0
|
||||
20250213,112200,94255095,3355,3355,3355,3355,0
|
||||
20250213,112100,94255095,3355,3355,3355,3355,0
|
||||
20250213,112000,94255095,3355,3355,3355,3355,0
|
||||
20250213,111900,94255095,3355,3355,3355,3355,0
|
||||
20250213,111800,94255095,3355,3355,3355,3355,154
|
||||
20250213,111700,93738425,3355,3355,3355,3355,0
|
||||
20250213,111600,93738425,3355,3355,3355,3355,0
|
||||
20250213,111500,93738425,3355,3355,3355,3355,0
|
||||
20250213,111400,93738425,3355,3355,3355,3355,2
|
||||
20250213,111300,93731715,3345,3345,3345,3345,143
|
||||
20250213,111200,93253380,3345,3345,3345,3345,0
|
||||
20250213,111100,93253380,3345,3345,3345,3345,0
|
||||
20250213,111000,93253380,3345,3345,3345,3345,2
|
||||
20250213,110900,93246690,3340,3340,3340,3340,0
|
||||
20250213,110800,93246690,3340,3340,3340,3340,0
|
||||
20250213,110700,93246690,3340,3340,3340,3340,0
|
||||
20250213,110600,93246690,3340,3340,3340,3340,0
|
||||
20250213,110500,93246690,3340,3340,3340,3340,0
|
||||
20250213,110400,93246690,3340,3335,3340,3335,289
|
||||
20250213,110300,92281995,3340,3340,3340,3340,0
|
||||
20250213,110200,92281995,3340,3340,3340,3340,0
|
||||
20250213,110100,92281995,3340,3340,3340,3340,0
|
||||
20250213,110000,92281995,3340,3335,3340,3335,1158
|
||||
20250213,105900,88414830,3340,3340,3340,3340,0
|
||||
20250213,105800,88414830,3340,3340,3340,3335,348
|
||||
20250213,105700,87252515,3340,3340,3340,3340,0
|
||||
20250213,105600,87252515,3340,3340,3340,3340,0
|
||||
20250213,105500,87252515,3340,3340,3340,3340,0
|
||||
20250213,105400,87252515,3340,3340,3340,3340,1
|
||||
20250213,105300,87249175,3360,3360,3360,3360,0
|
||||
20250213,105200,87249175,3360,3360,3360,3360,0
|
||||
20250213,105100,87249175,3360,3360,3360,3360,0
|
||||
20250213,105000,87249175,3360,3360,3360,3360,0
|
||||
20250213,104900,87249175,3360,3360,3360,3360,183
|
||||
20250213,104800,86634295,3360,3360,3360,3360,0
|
||||
20250213,104700,86634295,3360,3360,3360,3360,0
|
||||
20250213,104600,86634295,3360,3360,3360,3360,0
|
||||
20250213,104500,86634295,3360,3360,3360,3360,0
|
||||
20250213,104400,86634295,3360,3360,3360,3360,0
|
||||
20250213,104300,86634295,3360,3360,3360,3360,2
|
||||
20250213,104200,86627575,3360,3360,3360,3360,0
|
||||
20250213,104100,86627575,3360,3360,3360,3360,6
|
||||
20250213,104000,86607415,3365,3365,3365,3365,0
|
||||
20250213,103900,86607415,3365,3365,3365,3365,0
|
||||
20250213,103800,86607415,3365,3365,3365,3365,5
|
||||
20250213,103700,86590590,3365,3350,3365,3350,1500
|
||||
20250213,103600,81546335,3340,3340,3340,3340,1
|
||||
20250213,103500,81542995,3350,3350,3350,3350,0
|
||||
20250213,103400,81542995,3350,3350,3350,3350,100
|
||||
20250213,103300,81207995,3350,3350,3350,3350,11
|
||||
20250213,103200,81171145,3320,3320,3320,3320,0
|
||||
20250213,103100,81171145,3320,3335,3335,3320,1805
|
||||
20250213,103000,75164565,3335,3335,3335,3335,5
|
||||
20250213,102900,75147890,3335,3335,3335,3335,0
|
||||
20250213,102800,75147890,3335,3335,3335,3335,2
|
||||
20250213,102700,75141220,3335,3330,3335,3330,89
|
||||
20250213,102600,74844530,3335,3335,3335,3335,1121
|
||||
20250213,102500,71105995,3335,3335,3335,3335,0
|
||||
20250213,102400,71105995,3335,3335,3335,3335,1569
|
||||
20250213,102300,65873380,3330,3330,3330,3330,1
|
||||
20250213,102200,65870050,3330,3330,3330,3330,0
|
||||
20250213,102100,65870050,3330,3330,3330,3330,0
|
||||
20250213,102000,65870050,3330,3330,3330,3330,200
|
||||
20250213,101900,65204050,3335,3335,3335,3335,30
|
||||
20250213,101800,65104000,3335,3335,3335,3335,410
|
||||
20250213,101700,63736650,3335,3335,3335,3335,235
|
||||
20250213,101600,62952925,3335,3335,3335,3335,0
|
||||
20250213,101500,62952925,3335,3335,3335,3335,0
|
||||
20250213,101400,62952925,3335,3335,3335,3335,0
|
||||
20250213,101300,62952925,3335,3350,3350,3335,60
|
||||
20250213,101200,62752675,3350,3350,3350,3350,12
|
||||
20250213,101100,62712475,3350,3350,3350,3350,0
|
||||
20250213,101000,62712475,3350,3345,3350,3335,510
|
||||
20250213,100900,61010400,3345,3345,3345,3345,0
|
||||
20250213,100800,61010400,3345,3350,3350,3345,2995
|
||||
20250213,100700,50977195,3355,3355,3355,3355,0
|
||||
20250213,100600,50977195,3355,3355,3355,3355,0
|
||||
20250213,100500,50977195,3355,3350,3355,3350,15
|
||||
20250213,100400,50926890,3335,3335,3335,3335,47
|
||||
20250213,100300,50770145,3335,3335,3335,3335,277
|
||||
20250213,100200,49846350,3335,3335,3335,3335,99
|
||||
20250213,100100,49516185,3335,3335,3335,3335,285
|
||||
20250213,100000,48565710,3335,3335,3335,3335,149
|
||||
20250213,095900,48068795,3335,3335,3335,3335,84
|
||||
20250213,095800,47788655,3335,3335,3335,3335,10
|
||||
20250213,095700,47755305,3350,3350,3350,3350,0
|
||||
20250213,095600,47755305,3350,3345,3350,3330,626
|
||||
20250213,095500,45668435,3345,3345,3345,3345,0
|
||||
20250213,095400,45668435,3345,3345,3345,3345,0
|
||||
20250213,095300,45668435,3345,3345,3345,3345,0
|
||||
20250213,095200,45668435,3345,3345,3345,3345,4
|
||||
20250213,095100,45655055,3350,3360,3360,3350,26
|
||||
20250213,095000,45567845,3365,3365,3365,3365,30
|
||||
20250213,094900,45466895,3365,3365,3365,3365,5
|
||||
20250213,094800,45450070,3365,3365,3365,3365,1
|
||||
20250213,094700,45446705,3365,3365,3365,3365,3
|
||||
20250213,094600,45436610,3365,3365,3365,3365,1
|
||||
20250213,094500,45433245,3360,3360,3360,3360,0
|
||||
20250213,094400,45433245,3360,3360,3360,3360,0
|
||||
20250213,094300,45433245,3360,3360,3360,3360,5
|
||||
20250213,094200,45416445,3360,3360,3360,3360,0
|
||||
20250213,094100,45416445,3360,3360,3360,3360,2
|
||||
20250213,094000,45409725,3360,3335,3360,3335,75
|
||||
20250213,093900,45158925,3335,3335,3335,3335,10
|
||||
20250213,093800,45125575,3320,3320,3320,3320,110
|
||||
20250213,093700,44760375,3320,3320,3320,3320,0
|
||||
20250213,093600,44760375,3320,3335,3335,3320,754
|
||||
20250213,093500,42254415,3335,3335,3335,3335,4
|
||||
20250213,093400,42241075,3340,3350,3350,3340,164
|
||||
20250213,093300,41693160,3365,3365,3365,3365,0
|
||||
20250213,093200,41693160,3365,3365,3365,3365,30
|
||||
20250213,093100,41592210,3365,3365,3365,3365,0
|
||||
20250213,093000,41592210,3365,3365,3365,3365,1
|
||||
20250213,092900,41588845,3350,3350,3350,3350,500
|
||||
20250213,092800,39913845,3350,3350,3350,3350,0
|
||||
20250213,092700,39913845,3350,3350,3350,3350,2200
|
||||
20250213,092600,32543845,3350,3355,3355,3350,1897
|
||||
20250213,092500,26188485,3355,3360,3360,3355,489
|
||||
20250213,092400,24547445,3355,3355,3355,3355,344
|
||||
20250213,092300,23393325,3355,3360,3360,3355,370
|
||||
20250213,092200,22151165,3360,3360,3360,3360,0
|
||||
20250213,092100,22151165,3360,3365,3365,3360,372
|
||||
20250213,092000,20901075,3365,3390,3390,3365,269
|
||||
20250213,091900,19995365,3390,3390,3390,3390,1
|
||||
20250213,091800,19991975,3390,3390,3390,3390,0
|
||||
20250213,091700,19991975,3390,3390,3390,3390,1
|
||||
20250213,091600,19988585,3395,3395,3395,3395,185
|
||||
20250213,091500,19360510,3395,3395,3395,3395,37
|
||||
20250213,091400,19234895,3395,3395,3395,3395,0
|
||||
20250213,091300,19234895,3395,3390,3395,3390,189
|
||||
20250213,091200,18593290,3360,3370,3370,3360,677
|
||||
20250213,091100,16313570,3370,3370,3370,3370,0
|
||||
20250213,091000,16313570,3370,3360,3370,3360,1970
|
||||
20250213,090900,9694160,3360,3360,3360,3360,10
|
||||
20250213,090800,9660560,3360,3360,3360,3360,0
|
||||
20250213,090700,9660560,3360,3360,3360,3360,270
|
||||
20250213,090600,8753360,3335,3335,3335,3335,466
|
||||
20250213,090500,7199250,3360,3360,3360,3360,565
|
||||
20250213,090400,5300850,3360,3360,3360,3360,0
|
||||
20250213,090300,5300850,3360,3350,3360,3350,200
|
||||
20250213,090200,4629410,3335,3335,3335,3335,40
|
||||
20250213,090100,4496010,3335,3340,3340,3335,275
|
||||
20250213,090000,3578455,3335,3335,3335,3335,1073
|
||||
|
Reference in New Issue
Block a user