Update 2025-02-13 2830 candle_min
This commit is contained in:
749
357780/min/candle-20250213.csv
Normal file
749
357780/min/candle-20250213.csv
Normal file
@@ -0,0 +1,749 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250213,212700,12095942900,184600,184600,184600,184600,497
|
||||
20250213,212600,12095942900,184600,184600,184600,184600,0
|
||||
20250213,212500,12095942900,184600,184600,184600,184600,0
|
||||
20250213,212400,12095942900,184600,184600,184600,184600,0
|
||||
20250213,212300,12095942900,184600,184600,184600,184600,0
|
||||
20250213,212200,12095942900,184600,184600,184600,184600,0
|
||||
20250213,212100,12095942900,184600,184600,184600,184600,0
|
||||
20250213,212000,12095942900,184600,184600,184600,184600,0
|
||||
20250213,211900,12095942900,184600,184600,184600,184600,0
|
||||
20250213,211800,12095942900,184600,184600,184600,184600,0
|
||||
20250213,211700,12095942900,184600,184600,184600,184600,0
|
||||
20250213,211600,12095942900,184600,184600,184600,184600,0
|
||||
20250213,211500,12095942900,184600,184600,184600,184600,0
|
||||
20250213,211400,12095942900,184600,184600,184600,184600,0
|
||||
20250213,211300,12095942900,184600,184600,184600,184600,0
|
||||
20250213,211200,12095942900,184600,184600,184600,184600,0
|
||||
20250213,211100,12095942900,184600,184600,184600,184600,0
|
||||
20250213,211000,12095942900,184600,184600,184600,184600,0
|
||||
20250213,210900,12095942900,184600,184600,184600,184600,0
|
||||
20250213,210800,12095942900,184600,184600,184600,184600,0
|
||||
20250213,210700,12095942900,184600,184600,184600,184600,0
|
||||
20250213,210600,12095942900,184600,184600,184600,184600,0
|
||||
20250213,210500,12095942900,184600,184600,184600,184600,0
|
||||
20250213,210400,12095942900,184600,184600,184600,184600,0
|
||||
20250213,210300,12095942900,184600,184600,184600,184600,0
|
||||
20250213,210200,12095942900,184600,184600,184600,184600,0
|
||||
20250213,210100,12095942900,184600,184600,184600,184600,0
|
||||
20250213,210000,12095942900,184600,184600,184600,184600,0
|
||||
20250213,205900,12095942900,184600,184600,184600,184600,0
|
||||
20250213,205800,12095942900,184600,184600,184600,184600,0
|
||||
20250213,205700,12095942900,184600,184600,184600,184600,497
|
||||
20250213,205600,12095942900,184600,184600,184600,184600,0
|
||||
20250213,205500,12095942900,184600,184600,184600,184600,0
|
||||
20250213,205400,12095942900,184600,184600,184600,184600,0
|
||||
20250213,205300,12095942900,184600,184600,184600,184600,0
|
||||
20250213,205200,12095942900,184600,184600,184600,184600,0
|
||||
20250213,205100,12095942900,184600,184600,184600,184600,0
|
||||
20250213,205000,12095942900,184600,184600,184600,184600,0
|
||||
20250213,204900,12095942900,184600,184600,184600,184600,0
|
||||
20250213,204800,12095942900,184600,184600,184600,184600,0
|
||||
20250213,204700,12095942900,184600,184600,184600,184600,0
|
||||
20250213,204600,12095942900,184600,184600,184600,184600,0
|
||||
20250213,204500,12095942900,184600,184600,184600,184600,0
|
||||
20250213,204400,12095942900,184600,184600,184600,184600,0
|
||||
20250213,204300,12095942900,184600,184600,184600,184600,0
|
||||
20250213,204200,12095942900,184600,184600,184600,184600,0
|
||||
20250213,204100,12095942900,184600,184600,184600,184600,0
|
||||
20250213,204000,12095942900,184600,184600,184600,184600,0
|
||||
20250213,203900,12095942900,184600,184600,184600,184600,0
|
||||
20250213,203800,12095942900,184600,184600,184600,184600,0
|
||||
20250213,203700,12095942900,184600,184600,184600,184600,0
|
||||
20250213,203600,12095942900,184600,184600,184600,184600,0
|
||||
20250213,203500,12095942900,184600,184600,184600,184600,0
|
||||
20250213,203400,12095942900,184600,184600,184600,184600,0
|
||||
20250213,203300,12095942900,184600,184600,184600,184600,0
|
||||
20250213,203200,12095942900,184600,184600,184600,184600,0
|
||||
20250213,203100,12095942900,184600,184600,184600,184600,0
|
||||
20250213,203000,12095942900,184600,184600,184600,184600,0
|
||||
20250213,202900,12095942900,184600,184600,184600,184600,0
|
||||
20250213,202800,12095942900,184600,184600,184600,184600,0
|
||||
20250213,202700,12095942900,184600,184600,184600,184600,497
|
||||
20250213,202600,12095942900,184600,184600,184600,184600,0
|
||||
20250213,202500,12095942900,184600,184600,184600,184600,0
|
||||
20250213,202400,12095942900,184600,184600,184600,184600,0
|
||||
20250213,202300,12095942900,184600,184600,184600,184600,0
|
||||
20250213,202200,12095942900,184600,184600,184600,184600,0
|
||||
20250213,202100,12095942900,184600,184600,184600,184600,0
|
||||
20250213,202000,12095942900,184600,184600,184600,184600,0
|
||||
20250213,201900,12095942900,184600,184600,184600,184600,0
|
||||
20250213,201800,12095942900,184600,184600,184600,184600,0
|
||||
20250213,201700,12095942900,184600,184600,184600,184600,0
|
||||
20250213,201600,12095942900,184600,184600,184600,184600,0
|
||||
20250213,201500,12095942900,184600,184600,184600,184600,0
|
||||
20250213,201400,12095942900,184600,184600,184600,184600,0
|
||||
20250213,201300,12095942900,184600,184600,184600,184600,0
|
||||
20250213,201200,12095942900,184600,184600,184600,184600,0
|
||||
20250213,201100,12095942900,184600,184600,184600,184600,0
|
||||
20250213,201000,12095942900,184600,184600,184600,184600,0
|
||||
20250213,200900,12095942900,184600,184600,184600,184600,0
|
||||
20250213,200800,12095942900,184600,184600,184600,184600,0
|
||||
20250213,200700,12095942900,184600,184600,184600,184600,0
|
||||
20250213,200600,12095942900,184600,184600,184600,184600,0
|
||||
20250213,200500,12095942900,184600,184600,184600,184600,0
|
||||
20250213,200400,12095942900,184600,184600,184600,184600,0
|
||||
20250213,200300,12095942900,184600,184600,184600,184600,0
|
||||
20250213,200200,12095942900,184600,184600,184600,184600,0
|
||||
20250213,200100,12095942900,184600,184600,184600,184600,0
|
||||
20250213,200000,12095942900,184600,184600,184600,184600,0
|
||||
20250213,195900,12095942900,184600,184600,184600,184600,0
|
||||
20250213,195800,12095942900,184600,184600,184600,184600,0
|
||||
20250213,195700,12095942900,184600,184600,184600,184600,497
|
||||
20250213,195600,12095942900,184600,184600,184600,184600,0
|
||||
20250213,195500,12095942900,184600,184600,184600,184600,0
|
||||
20250213,195400,12095942900,184600,184600,184600,184600,0
|
||||
20250213,195300,12095942900,184600,184600,184600,184600,0
|
||||
20250213,195200,12095942900,184600,184600,184600,184600,0
|
||||
20250213,195100,12095942900,184600,184600,184600,184600,0
|
||||
20250213,195000,12095942900,184600,184600,184600,184600,0
|
||||
20250213,194900,12095942900,184600,184600,184600,184600,0
|
||||
20250213,194800,12095942900,184600,184600,184600,184600,0
|
||||
20250213,194700,12095942900,184600,184600,184600,184600,0
|
||||
20250213,194600,12095942900,184600,184600,184600,184600,0
|
||||
20250213,194500,12095942900,184600,184600,184600,184600,0
|
||||
20250213,194400,12095942900,184600,184600,184600,184600,0
|
||||
20250213,194300,12095942900,184600,184600,184600,184600,0
|
||||
20250213,194200,12095942900,184600,184600,184600,184600,0
|
||||
20250213,194100,12095942900,184600,184600,184600,184600,0
|
||||
20250213,194000,12095942900,184600,184600,184600,184600,0
|
||||
20250213,193900,12095942900,184600,184600,184600,184600,0
|
||||
20250213,193800,12095942900,184600,184600,184600,184600,0
|
||||
20250213,193700,12095942900,184600,184600,184600,184600,0
|
||||
20250213,193600,12095942900,184600,184600,184600,184600,0
|
||||
20250213,193500,12095942900,184600,184600,184600,184600,0
|
||||
20250213,193400,12095942900,184600,184600,184600,184600,0
|
||||
20250213,193300,12095942900,184600,184600,184600,184600,0
|
||||
20250213,193200,12095942900,184600,184600,184600,184600,0
|
||||
20250213,193100,12095942900,184600,184600,184600,184600,0
|
||||
20250213,193000,12095942900,184600,184600,184600,184600,0
|
||||
20250213,192900,12095942900,184600,184600,184600,184600,0
|
||||
20250213,192800,12095942900,184600,184600,184600,184600,0
|
||||
20250213,192700,12095942900,184600,184600,184600,184600,497
|
||||
20250213,192600,12095942900,184600,184600,184600,184600,0
|
||||
20250213,192500,12095942900,184600,184600,184600,184600,0
|
||||
20250213,192400,12095942900,184600,184600,184600,184600,0
|
||||
20250213,192300,12095942900,184600,184600,184600,184600,0
|
||||
20250213,192200,12095942900,184600,184600,184600,184600,0
|
||||
20250213,192100,12095942900,184600,184600,184600,184600,0
|
||||
20250213,192000,12095942900,184600,184600,184600,184600,0
|
||||
20250213,191900,12095942900,184600,184600,184600,184600,0
|
||||
20250213,191800,12095942900,184600,184600,184600,184600,0
|
||||
20250213,191700,12095942900,184600,184600,184600,184600,0
|
||||
20250213,191600,12095942900,184600,184600,184600,184600,0
|
||||
20250213,191500,12095942900,184600,184600,184600,184600,0
|
||||
20250213,191400,12095942900,184600,184600,184600,184600,0
|
||||
20250213,191300,12095942900,184600,184600,184600,184600,0
|
||||
20250213,191200,12095942900,184600,184600,184600,184600,0
|
||||
20250213,191100,12095942900,184600,184600,184600,184600,0
|
||||
20250213,191000,12095942900,184600,184600,184600,184600,0
|
||||
20250213,190900,12095942900,184600,184600,184600,184600,0
|
||||
20250213,190800,12095942900,184600,184600,184600,184600,0
|
||||
20250213,190700,12095942900,184600,184600,184600,184600,0
|
||||
20250213,190600,12095942900,184600,184600,184600,184600,0
|
||||
20250213,190500,12095942900,184600,184600,184600,184600,0
|
||||
20250213,190400,12095942900,184600,184600,184600,184600,0
|
||||
20250213,190300,12095942900,184600,184600,184600,184600,0
|
||||
20250213,190200,12095942900,184600,184600,184600,184600,0
|
||||
20250213,190100,12095942900,184600,184600,184600,184600,0
|
||||
20250213,190000,12095942900,184600,184600,184600,184600,0
|
||||
20250213,185900,12095942900,184600,184600,184600,184600,0
|
||||
20250213,185800,12095942900,184600,184600,184600,184600,0
|
||||
20250213,185700,12095942900,184600,184600,184600,184600,497
|
||||
20250213,185600,12095942900,184600,184600,184600,184600,0
|
||||
20250213,185500,12095942900,184600,184600,184600,184600,0
|
||||
20250213,185400,12095942900,184600,184600,184600,184600,0
|
||||
20250213,185300,12095942900,184600,184600,184600,184600,0
|
||||
20250213,185200,12095942900,184600,184600,184600,184600,0
|
||||
20250213,185100,12095942900,184600,184600,184600,184600,0
|
||||
20250213,185000,12095942900,184600,184600,184600,184600,0
|
||||
20250213,184900,12095942900,184600,184600,184600,184600,0
|
||||
20250213,184800,12095942900,184600,184600,184600,184600,0
|
||||
20250213,184700,12095942900,184600,184600,184600,184600,0
|
||||
20250213,184600,12095942900,184600,184600,184600,184600,0
|
||||
20250213,184500,12095942900,184600,184600,184600,184600,0
|
||||
20250213,184400,12095942900,184600,184600,184600,184600,0
|
||||
20250213,184300,12095942900,184600,184600,184600,184600,0
|
||||
20250213,184200,12095942900,184600,184600,184600,184600,0
|
||||
20250213,184100,12095942900,184600,184600,184600,184600,0
|
||||
20250213,184000,12095942900,184600,184600,184600,184600,0
|
||||
20250213,183900,12095942900,184600,184600,184600,184600,0
|
||||
20250213,183800,12095942900,184600,184600,184600,184600,0
|
||||
20250213,183700,12095942900,184600,184600,184600,184600,0
|
||||
20250213,183600,12095942900,184600,184600,184600,184600,0
|
||||
20250213,183500,12095942900,184600,184600,184600,184600,0
|
||||
20250213,183400,12095942900,184600,184600,184600,184600,0
|
||||
20250213,183300,12095942900,184600,184600,184600,184600,0
|
||||
20250213,183200,12095942900,184600,184600,184600,184600,0
|
||||
20250213,183100,12095942900,184600,184600,184600,184600,0
|
||||
20250213,183000,12095942900,184600,184600,184600,184600,0
|
||||
20250213,182900,12095942900,184600,184600,184600,184600,0
|
||||
20250213,182800,12095942900,184600,184600,184600,184600,0
|
||||
20250213,182700,12095942900,184600,184600,184600,184600,497
|
||||
20250213,182600,12095942900,184600,184600,184600,184600,0
|
||||
20250213,182500,12095942900,184600,184600,184600,184600,0
|
||||
20250213,182400,12095942900,184600,184600,184600,184600,0
|
||||
20250213,182300,12095942900,184600,184600,184600,184600,0
|
||||
20250213,182200,12095942900,184600,184600,184600,184600,0
|
||||
20250213,182100,12095942900,184600,184600,184600,184600,0
|
||||
20250213,182000,12095942900,184600,184600,184600,184600,0
|
||||
20250213,181900,12095942900,184600,184600,184600,184600,0
|
||||
20250213,181800,12095942900,184600,184600,184600,184600,0
|
||||
20250213,181700,12095942900,184600,184600,184600,184600,0
|
||||
20250213,181600,12095942900,184600,184600,184600,184600,0
|
||||
20250213,181500,12095942900,184600,184600,184600,184600,0
|
||||
20250213,181400,12095942900,184600,184600,184600,184600,0
|
||||
20250213,181300,12095942900,184600,184600,184600,184600,0
|
||||
20250213,181200,12095942900,184600,184600,184600,184600,0
|
||||
20250213,181100,12095942900,184600,184600,184600,184600,0
|
||||
20250213,181000,12095942900,184600,184600,184600,184600,0
|
||||
20250213,180900,12095942900,184600,184600,184600,184600,0
|
||||
20250213,180800,12095942900,184600,184600,184600,184600,0
|
||||
20250213,180700,12095942900,184600,184600,184600,184600,0
|
||||
20250213,180600,12095942900,184600,184600,184600,184600,0
|
||||
20250213,180500,12095942900,184600,184600,184600,184600,0
|
||||
20250213,180400,12095942900,184600,184600,184600,184600,0
|
||||
20250213,180300,12095942900,184600,184600,184600,184600,0
|
||||
20250213,180200,12095942900,184600,184600,184600,184600,0
|
||||
20250213,180100,12095942900,184600,184600,184600,184600,0
|
||||
20250213,180000,12095942900,184600,184600,184600,184600,0
|
||||
20250213,175900,12095942900,184600,184600,184600,184600,0
|
||||
20250213,175800,12095942900,184600,184600,184600,184600,0
|
||||
20250213,175700,12095942900,184600,184600,184600,184600,497
|
||||
20250213,175600,12095942900,184600,184600,184600,184600,0
|
||||
20250213,175500,12095942900,184600,184600,184600,184600,0
|
||||
20250213,175400,12095942900,184600,184600,184600,184600,0
|
||||
20250213,175300,12095942900,184600,184600,184600,184600,0
|
||||
20250213,175200,12095942900,184600,184600,184600,184600,0
|
||||
20250213,175100,12095942900,184600,184600,184600,184600,0
|
||||
20250213,175000,12095942900,184600,184600,184600,184600,0
|
||||
20250213,174900,12095942900,184600,184600,184600,184600,0
|
||||
20250213,174800,12095942900,184600,184600,184600,184600,0
|
||||
20250213,174700,12095942900,184600,184600,184600,184600,0
|
||||
20250213,174600,12095942900,184600,184600,184600,184600,0
|
||||
20250213,174500,12095942900,184600,184600,184600,184600,0
|
||||
20250213,174400,12095942900,184600,184600,184600,184600,0
|
||||
20250213,174300,12095942900,184600,184600,184600,184600,0
|
||||
20250213,174200,12095942900,184600,184600,184600,184600,0
|
||||
20250213,174100,12095942900,184600,184600,184600,184600,0
|
||||
20250213,174000,12095942900,184600,184600,184600,184600,0
|
||||
20250213,173900,12095942900,184600,184600,184600,184600,0
|
||||
20250213,173800,12095942900,184600,184600,184600,184600,0
|
||||
20250213,173700,12095942900,184600,184600,184600,184600,0
|
||||
20250213,173600,12095942900,184600,184600,184600,184600,0
|
||||
20250213,173500,12095942900,184600,184600,184600,184600,0
|
||||
20250213,173400,12095942900,184600,184600,184600,184600,0
|
||||
20250213,173300,12095942900,184600,184600,184600,184600,0
|
||||
20250213,173200,12095942900,184600,184600,184600,184600,0
|
||||
20250213,173100,12095942900,184600,184600,184600,184600,0
|
||||
20250213,173000,12095942900,184600,184600,184600,184600,0
|
||||
20250213,172900,12095942900,184600,184600,184600,184600,0
|
||||
20250213,172800,12095942900,184600,184600,184600,184600,0
|
||||
20250213,172700,12095942900,184600,184600,184600,184600,497
|
||||
20250213,172600,12095942900,184600,184600,184600,184600,0
|
||||
20250213,172500,12095942900,184600,184600,184600,184600,0
|
||||
20250213,172400,12095942900,184600,184600,184600,184600,0
|
||||
20250213,172300,12095942900,184600,184600,184600,184600,0
|
||||
20250213,172200,12095942900,184600,184600,184600,184600,0
|
||||
20250213,172100,12095942900,184600,184600,184600,184600,0
|
||||
20250213,172000,12095942900,184600,184600,184600,184600,0
|
||||
20250213,171900,12095942900,184600,184600,184600,184600,0
|
||||
20250213,171800,12095942900,184600,184600,184600,184600,0
|
||||
20250213,171700,12095942900,184600,184600,184600,184600,0
|
||||
20250213,171600,12095942900,184600,184600,184600,184600,0
|
||||
20250213,171500,12095942900,184600,184600,184600,184600,0
|
||||
20250213,171400,12095942900,184600,184600,184600,184600,0
|
||||
20250213,171300,12095942900,184600,184600,184600,184600,0
|
||||
20250213,171200,12095942900,184600,184600,184600,184600,0
|
||||
20250213,171100,12095942900,184600,184600,184600,184600,0
|
||||
20250213,171000,12095942900,184600,184600,184600,184600,0
|
||||
20250213,170900,12095942900,184600,184600,184600,184600,0
|
||||
20250213,170800,12095942900,184600,184600,184600,184600,0
|
||||
20250213,170700,12095942900,184600,184600,184600,184600,0
|
||||
20250213,170600,12095942900,184600,184600,184600,184600,0
|
||||
20250213,170500,12095942900,184600,184600,184600,184600,0
|
||||
20250213,170400,12095942900,184600,184600,184600,184600,0
|
||||
20250213,170300,12095942900,184600,184600,184600,184600,0
|
||||
20250213,170200,12095942900,184600,184600,184600,184600,0
|
||||
20250213,170100,12095942900,184600,184600,184600,184600,0
|
||||
20250213,170000,12095942900,184600,184600,184600,184600,0
|
||||
20250213,165900,12095942900,184600,184600,184600,184600,0
|
||||
20250213,165800,12095942900,184600,184600,184600,184600,0
|
||||
20250213,165700,12095942900,184600,184600,184600,184600,497
|
||||
20250213,165600,12095942900,184600,184600,184600,184600,0
|
||||
20250213,165500,12095942900,184600,184600,184600,184600,0
|
||||
20250213,165400,12095942900,184600,184600,184600,184600,0
|
||||
20250213,165300,12095942900,184600,184600,184600,184600,0
|
||||
20250213,165200,12095942900,184600,184600,184600,184600,0
|
||||
20250213,165100,12095942900,184600,184600,184600,184600,0
|
||||
20250213,165000,12095942900,184600,184600,184600,184600,0
|
||||
20250213,164900,12095942900,184600,184600,184600,184600,0
|
||||
20250213,164800,12095942900,184600,184600,184600,184600,0
|
||||
20250213,164700,12095942900,184600,184600,184600,184600,0
|
||||
20250213,164600,12095942900,184600,184600,184600,184600,0
|
||||
20250213,164500,12095942900,184600,184600,184600,184600,0
|
||||
20250213,164400,12095942900,184600,184600,184600,184600,0
|
||||
20250213,164300,12095942900,184600,184600,184600,184600,0
|
||||
20250213,164200,12095942900,184600,184600,184600,184600,0
|
||||
20250213,164100,12095942900,184600,184600,184600,184600,0
|
||||
20250213,164000,12095942900,184600,184600,184600,184600,0
|
||||
20250213,163900,12095942900,184600,184600,184600,184600,0
|
||||
20250213,163800,12095942900,184600,184600,184600,184600,0
|
||||
20250213,163700,12095942900,184600,184600,184600,184600,0
|
||||
20250213,163600,12095942900,184600,184600,184600,184600,0
|
||||
20250213,163500,12095942900,184600,184600,184600,184600,0
|
||||
20250213,163400,12095942900,184600,184600,184600,184600,0
|
||||
20250213,163300,12095942900,184600,184600,184600,184600,0
|
||||
20250213,163200,12095942900,184600,184600,184600,184600,0
|
||||
20250213,163100,12095942900,184600,184600,184600,184600,0
|
||||
20250213,163000,12095942900,184600,184600,184600,184600,0
|
||||
20250213,162900,12095942900,184600,184600,184600,184600,0
|
||||
20250213,162800,12095942900,184600,184600,184600,184600,0
|
||||
20250213,162700,12095942900,184600,184600,184600,184600,497
|
||||
20250213,162600,12095942900,184600,184600,184600,184600,0
|
||||
20250213,162500,12095942900,184600,184600,184600,184600,0
|
||||
20250213,162400,12095942900,184600,184600,184600,184600,0
|
||||
20250213,162300,12095942900,184600,184600,184600,184600,0
|
||||
20250213,162200,12095942900,184600,184600,184600,184600,0
|
||||
20250213,162100,12095942900,184600,184600,184600,184600,0
|
||||
20250213,162000,12095942900,184600,184600,184600,184600,0
|
||||
20250213,161900,12095942900,184600,184600,184600,184600,0
|
||||
20250213,161800,12095942900,184600,184600,184600,184600,0
|
||||
20250213,161700,12095942900,184600,184600,184600,184600,0
|
||||
20250213,161600,12095942900,184600,184600,184600,184600,0
|
||||
20250213,161500,12095942900,184600,184600,184600,184600,0
|
||||
20250213,161400,12095942900,184600,184600,184600,184600,0
|
||||
20250213,161300,12095942900,184600,184600,184600,184600,0
|
||||
20250213,161200,12095942900,184600,184600,184600,184600,0
|
||||
20250213,161100,12095942900,184600,184600,184600,184600,0
|
||||
20250213,161000,12095942900,184600,184600,184600,184600,0
|
||||
20250213,160900,12095942900,184600,184600,184600,184600,0
|
||||
20250213,160800,12095942900,184600,184600,184600,184600,0
|
||||
20250213,160700,12095942900,184600,184600,184600,184600,0
|
||||
20250213,160600,12095942900,184600,184600,184600,184600,0
|
||||
20250213,160500,12095942900,184600,184600,184600,184600,0
|
||||
20250213,160400,12095942900,184600,184600,184600,184600,0
|
||||
20250213,160300,12095942900,184600,184600,184600,184600,0
|
||||
20250213,160200,12095942900,184600,184600,184600,184600,0
|
||||
20250213,160100,12095942900,184600,184600,184600,184600,0
|
||||
20250213,160000,12095942900,184600,184600,184600,184600,0
|
||||
20250213,155900,12095942900,184600,184600,184600,184600,0
|
||||
20250213,155800,12095942900,184600,184600,184600,184600,0
|
||||
20250213,155700,12095942900,184600,184600,184600,184600,497
|
||||
20250213,155600,12095942900,184600,184600,184600,184600,0
|
||||
20250213,155500,12095942900,184600,184600,184600,184600,0
|
||||
20250213,155400,12095942900,184600,184600,184600,184600,0
|
||||
20250213,155300,12095942900,184600,184600,184600,184600,0
|
||||
20250213,155200,12095942900,184600,184600,184600,184600,0
|
||||
20250213,155100,12095942900,184600,184600,184600,184600,0
|
||||
20250213,155000,12095942900,184600,184600,184600,184600,0
|
||||
20250213,154900,12095942900,184600,184600,184600,184600,0
|
||||
20250213,154800,12095942900,184600,184600,184600,184600,0
|
||||
20250213,154700,12095942900,184600,184600,184600,184600,0
|
||||
20250213,154600,12095942900,184600,184600,184600,184600,0
|
||||
20250213,154500,12095942900,184600,184600,184600,184600,0
|
||||
20250213,154400,12095942900,184600,184600,184600,184600,0
|
||||
20250213,154300,12095942900,184600,184600,184600,184600,0
|
||||
20250213,154200,12095942900,184600,184600,184600,184600,0
|
||||
20250213,154100,12095942900,184600,184600,184600,184600,0
|
||||
20250213,154000,12095942900,184600,184600,184600,184600,0
|
||||
20250213,153900,12095942900,184600,184600,184600,184600,0
|
||||
20250213,153800,12095942900,184600,184600,184600,184600,0
|
||||
20250213,153700,12095942900,184600,184600,184600,184600,0
|
||||
20250213,153600,12095942900,184600,184600,184600,184600,0
|
||||
20250213,153500,12095942900,184600,184600,184600,184600,0
|
||||
20250213,153400,12095942900,184600,184600,184600,184600,0
|
||||
20250213,153300,12095942900,184600,184600,184600,184600,0
|
||||
20250213,153200,12095942900,184600,184600,184600,184600,0
|
||||
20250213,153100,12095942900,184600,184600,184600,184600,0
|
||||
20250213,153000,12095942900,184600,184600,184600,184600,497
|
||||
20250213,152900,12004196700,183600,183600,183600,183600,0
|
||||
20250213,152800,12004196700,183600,183600,183600,183600,0
|
||||
20250213,152700,12004196700,183600,183600,183600,183600,0
|
||||
20250213,152600,12004196700,183600,183600,183600,183600,0
|
||||
20250213,152500,12004196700,183600,183600,183600,183600,0
|
||||
20250213,152400,12004196700,183600,183600,183600,183600,0
|
||||
20250213,152300,12004196700,183600,183600,183600,183600,0
|
||||
20250213,152200,12004196700,183600,183600,183600,183600,0
|
||||
20250213,152100,12004196700,183600,183600,183600,183600,0
|
||||
20250213,152000,12004196700,183600,183600,183600,183600,0
|
||||
20250213,151900,12004196700,183600,183500,183900,183300,70
|
||||
20250213,151800,11991343200,183500,183500,183900,183300,101
|
||||
20250213,151700,11972808800,183900,183400,184000,183300,227
|
||||
20250213,151600,11931131600,183400,183900,184000,183400,110
|
||||
20250213,151500,11910941400,183800,183700,183900,183400,121
|
||||
20250213,151400,11888731200,183600,184300,184300,183600,295
|
||||
20250213,151300,11834462800,184200,184300,184300,184000,75
|
||||
20250213,151200,11820656800,184300,184100,184300,184000,65
|
||||
20250213,151100,11808693400,184100,184100,184300,184000,48
|
||||
20250213,151000,11799858200,184200,184100,184200,184000,108
|
||||
20250213,150900,11779979900,184100,184100,184100,184000,105
|
||||
20250213,150800,11760654700,184200,184500,184500,184100,69
|
||||
20250213,150700,11747945800,184100,184500,184600,184100,289
|
||||
20250213,150600,11694678400,184500,184200,184500,184200,129
|
||||
20250213,150500,11670890800,184300,184300,184500,184200,80
|
||||
20250213,150400,11656149600,184200,184300,184300,184000,122
|
||||
20250213,150300,11633677100,184300,184400,184600,183900,130
|
||||
20250213,150200,11609739500,184200,183600,184500,183400,164
|
||||
20250213,150100,11579566500,183200,183300,183500,183100,182
|
||||
20250213,150000,11546197700,183300,183100,183400,183100,104
|
||||
20250213,145900,11527146100,183100,183200,183300,183100,124
|
||||
20250213,145800,11504432700,183100,183200,183300,183100,141
|
||||
20250213,145700,11478603300,183300,183300,183400,183200,121
|
||||
20250213,145600,11456429900,183200,183200,183300,183200,96
|
||||
20250213,145500,11438839400,183200,183300,183400,183200,133
|
||||
20250213,145400,11414462000,183400,183600,183600,183300,218
|
||||
20250213,145300,11374481400,183600,183500,183600,183400,102
|
||||
20250213,145200,11355767000,183500,183500,183600,183300,119
|
||||
20250213,145100,11333939600,183500,183300,183500,183200,157
|
||||
20250213,145000,11305147900,183300,183300,183500,183300,214
|
||||
20250213,144900,11265909400,183400,183200,183500,183200,103
|
||||
20250213,144800,11247026300,183300,183200,183600,183200,107
|
||||
20250213,144700,11227402800,183300,183400,183500,183300,192
|
||||
20250213,144600,11192194300,183500,183500,183500,183400,124
|
||||
20250213,144500,11169443500,183500,183600,183600,183500,100
|
||||
20250213,144400,11151091400,183500,183500,183600,183500,124
|
||||
20250213,144300,11128334500,183600,183700,183700,183500,123
|
||||
20250213,144200,11105752000,183700,183700,183900,183600,61
|
||||
20250213,144100,11094542700,183500,183700,183800,183500,184
|
||||
20250213,144000,11060754900,183800,183600,183800,183600,92
|
||||
20250213,143900,11043849600,183600,183800,183800,183600,117
|
||||
20250213,143800,11022362400,183800,183900,183900,183700,60
|
||||
20250213,143700,11011336200,183700,183800,184100,183600,136
|
||||
20250213,143600,10986333100,183800,184100,184100,183700,101
|
||||
20250213,143500,10967766200,184200,183600,184200,183600,109
|
||||
20250213,143400,10947744000,183600,183900,184000,183600,116
|
||||
20250213,143300,10926431800,183900,183900,183900,183700,123
|
||||
20250213,143200,10903823500,183800,183700,183800,183700,124
|
||||
20250213,143100,10881040500,183800,184000,184000,183700,135
|
||||
20250213,143000,10856223000,183900,183800,184200,183700,81
|
||||
20250213,142900,10841332200,183800,183900,184100,183800,145
|
||||
20250213,142800,10814672200,184000,183900,184000,183800,82
|
||||
20250213,142700,10799590700,183800,184000,184500,183700,92
|
||||
20250213,142600,10782671000,183900,184000,184100,183700,216
|
||||
20250213,142500,10742966300,184100,184100,184100,183900,95
|
||||
20250213,142400,10725482700,184000,184200,184200,183900,147
|
||||
20250213,142300,10698426600,184100,184300,184400,184100,63
|
||||
20250213,142200,10686821200,184300,184300,184400,184300,78
|
||||
20250213,142100,10672443600,184400,184500,184500,184300,76
|
||||
20250213,142000,10658430800,184500,184400,184500,184300,69
|
||||
20250213,141900,10645708900,184500,184400,184500,184300,84
|
||||
20250213,141800,10630223200,184300,184400,184500,184300,98
|
||||
20250213,141700,10612154700,184400,184600,184600,184400,95
|
||||
20250213,141600,10594629800,184500,184500,184600,184500,88
|
||||
20250213,141500,10578391300,184600,184600,184600,184500,42
|
||||
20250213,141400,10570640500,184500,184500,184600,184500,72
|
||||
20250213,141300,10557353100,184500,184500,184700,184400,81
|
||||
20250213,141200,10542410600,184500,184500,184700,184500,149
|
||||
20250213,141100,10514912400,184500,184500,184800,184500,68
|
||||
20250213,141000,10502359100,184500,184600,184900,184500,102
|
||||
20250213,140900,10483523700,184600,184700,184700,184500,123
|
||||
20250213,140800,10460821400,184600,184800,184900,184600,138
|
||||
20250213,140700,10435326800,184800,184900,184900,184800,52
|
||||
20250213,140600,10425715300,184900,184900,185000,184800,118
|
||||
20250213,140500,10403896700,184900,185100,185100,184900,86
|
||||
20250213,140400,10387985600,185200,185100,185200,185000,98
|
||||
20250213,140300,10369848300,185100,185300,185300,185100,61
|
||||
20250213,140200,10358554200,185000,185200,185300,185000,182
|
||||
20250213,140100,10324851800,185100,185600,185600,185100,107
|
||||
20250213,140000,10305027400,185500,186300,186300,185500,387
|
||||
20250213,135900,10233110800,186300,186600,186600,186100,243
|
||||
20250213,135800,10187826200,186600,186400,186600,186200,226
|
||||
20250213,135700,10145682400,186300,186300,186400,186100,138
|
||||
20250213,135600,10119971800,186200,186300,186400,186100,138
|
||||
20250213,135500,10094265000,186200,186000,186300,186000,136
|
||||
20250213,135400,10068945200,186000,186100,186200,185400,233
|
||||
20250213,135300,10025601200,186200,185900,186200,185800,173
|
||||
20250213,135200,9993405800,185800,185900,186000,185800,166
|
||||
20250213,135100,9962541200,185800,186000,186000,185800,154
|
||||
20250213,135000,9933909700,185900,185700,186000,185500,88
|
||||
20250213,134900,9917558300,185400,185600,185800,185400,104
|
||||
20250213,134800,9898245900,185600,185600,185800,185600,141
|
||||
20250213,134700,9872060000,185600,185400,185600,185400,83
|
||||
20250213,134600,9856657400,185300,185600,185700,185100,140
|
||||
20250213,134500,9830695100,185700,185700,185800,185500,102
|
||||
20250213,134400,9811754400,185700,185300,185800,185200,116
|
||||
20250213,134300,9790235000,185300,185900,185900,185300,194
|
||||
20250213,134200,9754198400,185900,185900,185900,185700,193
|
||||
20250213,134100,9718335200,185900,185600,185900,185600,144
|
||||
20250213,134000,9691590600,185600,185300,185700,185200,120
|
||||
20250213,133900,9669331300,185300,185500,185500,185200,107
|
||||
20250213,133800,9649499900,185400,185400,185700,185300,110
|
||||
20250213,133700,9629101100,185500,185500,185900,185400,201
|
||||
20250213,133600,9591783800,185500,185500,185700,185300,98
|
||||
20250213,133500,9573606000,185400,185300,185500,185200,149
|
||||
20250213,133400,9545979900,185300,185200,185300,185100,135
|
||||
20250213,133300,9520976100,185100,185200,185300,185000,164
|
||||
20250213,133200,9490611600,185300,185500,185800,185200,130
|
||||
20250213,133100,9466507800,185500,185500,185600,185100,176
|
||||
20250213,133000,9433880100,185500,185700,185900,185500,165
|
||||
20250213,132900,9403243500,185600,185800,185800,185600,95
|
||||
20250213,132800,9385603400,185800,185700,185800,185600,137
|
||||
20250213,132700,9360164800,185700,185600,185700,185500,105
|
||||
20250213,132600,9340677300,185500,185400,185600,185300,91
|
||||
20250213,132500,9323795500,185400,185200,185700,185200,160
|
||||
20250213,132400,9294117900,185200,185600,185600,184700,132
|
||||
20250213,132300,9269692400,185300,186200,186500,184900,229
|
||||
20250213,132200,9227110600,186200,185800,186300,185400,338
|
||||
20250213,132100,9164255600,185800,185000,185800,184800,278
|
||||
20250213,132000,9112778400,184800,183500,185100,183400,253
|
||||
20250213,131900,9066138100,183600,183600,183600,183400,87
|
||||
20250213,131800,9050171100,183600,183500,184000,183500,83
|
||||
20250213,131700,9034924300,183500,183300,183500,183300,57
|
||||
20250213,131600,9024471000,183700,183200,183700,183200,106
|
||||
20250213,131500,9005033000,183100,183100,183200,183000,140
|
||||
20250213,131400,8979405300,183100,183100,183200,183100,55
|
||||
20250213,131300,8969333600,183100,183100,183300,183100,47
|
||||
20250213,131200,8960725500,183200,183400,183600,183100,74
|
||||
20250213,131100,8947165900,183300,183300,183800,183300,71
|
||||
20250213,131000,8934138000,183200,183300,183300,183200,37
|
||||
20250213,130900,8927357900,183800,183100,183800,183000,119
|
||||
20250213,130800,8905554100,183200,183100,183300,183100,63
|
||||
20250213,130700,8894017500,183200,183600,183600,183000,93
|
||||
20250213,130600,8876987600,183600,182900,183800,182900,82
|
||||
20250213,130500,8861976500,182900,182900,183200,182900,109
|
||||
20250213,130400,8842027700,182900,182900,183000,182800,106
|
||||
20250213,130300,8822639700,183000,183000,183000,182900,572
|
||||
20250213,130200,8718010200,183000,183200,183200,183000,87
|
||||
20250213,130100,8702085000,183100,183200,183300,183100,57
|
||||
20250213,130000,8691645600,183200,183100,183300,183100,53
|
||||
20250213,125900,8681938600,183100,183100,183300,183100,101
|
||||
20250213,125800,8663439000,183100,183100,183200,183100,77
|
||||
20250213,125700,8649339500,183200,183400,183400,183200,72
|
||||
20250213,125600,8636142100,183300,183400,183400,183300,91
|
||||
20250213,125500,8619455200,183500,183400,183600,183400,92
|
||||
20250213,125400,8602575900,183400,183500,183600,183400,79
|
||||
20250213,125300,8588081000,183500,183800,183800,183500,69
|
||||
20250213,125200,8575413200,183600,183600,183700,183500,73
|
||||
20250213,125100,8562010200,183600,183700,183800,183600,33
|
||||
20250213,125000,8555949700,183500,183500,183700,183400,110
|
||||
20250213,124900,8535757100,183400,183700,183700,183400,76
|
||||
20250213,124800,8521805600,183700,183800,183800,183700,34
|
||||
20250213,124700,8515559000,183700,183300,183800,183300,114
|
||||
20250213,124600,8494638000,183300,183500,183500,183300,50
|
||||
20250213,124500,8485468600,183400,183400,183500,183300,67
|
||||
20250213,124400,8473182400,183400,183500,183600,183300,77
|
||||
20250213,124300,8459056900,183500,183300,183500,183100,150
|
||||
20250213,124200,8431565000,183200,183100,183300,183000,175
|
||||
20250213,124100,8399502200,183100,183100,183100,183000,70
|
||||
20250213,124000,8386685800,183100,183100,183200,183000,52
|
||||
20250213,123900,8377164100,183100,183100,183200,183000,116
|
||||
20250213,123800,8355926800,183100,183200,183200,183100,68
|
||||
20250213,123700,8343474800,183100,183200,183200,183100,134
|
||||
20250213,123600,8318937000,183300,183400,183400,183200,91
|
||||
20250213,123500,8302259900,183400,183100,183400,183100,197
|
||||
20250213,123400,8266158100,183200,183300,183400,183100,93
|
||||
20250213,123300,8249120100,183300,183400,183500,183300,246
|
||||
20250213,123200,8204022800,183400,183600,183600,183400,78
|
||||
20250213,123100,8189714300,183500,183500,184200,183400,50
|
||||
20250213,123000,8180534500,183600,183300,183600,183300,79
|
||||
20250213,122900,8166051200,183500,183600,183700,183500,99
|
||||
20250213,122800,8147871900,183600,183600,183700,183600,120
|
||||
20250213,122700,8125834900,183600,184200,184200,183600,245
|
||||
20250213,122600,8080769600,184100,184200,184400,184100,74
|
||||
20250213,122500,8067138500,184100,183700,184300,183700,187
|
||||
20250213,122400,8032741000,183700,183700,183800,183600,103
|
||||
20250213,122300,8013817900,183700,183600,183700,183600,65
|
||||
20250213,122200,8001878800,183700,183300,183900,183200,177
|
||||
20250213,122100,7969395400,183200,183100,183400,183100,111
|
||||
20250213,122000,7949052400,183100,183200,183400,183000,68
|
||||
20250213,121900,7936594700,183300,183000,183400,183000,68
|
||||
20250213,121800,7924145500,183100,183000,183100,183000,63
|
||||
20250213,121700,7912614000,183000,183000,183200,182900,113
|
||||
20250213,121600,7891938100,182900,182800,182900,182700,46
|
||||
20250213,121500,7883529500,182700,182700,183000,182700,125
|
||||
20250213,121400,7860683600,182700,182700,182800,182600,144
|
||||
20250213,121300,7834376200,182700,182900,182900,182700,205
|
||||
20250213,121200,7796910600,182900,183000,183000,182900,146
|
||||
20250213,121100,7770205700,183000,183000,183100,183000,69
|
||||
20250213,121000,7757578200,183000,183400,183400,183000,116
|
||||
20250213,120900,7736340600,183400,183300,183500,183100,102
|
||||
20250213,120800,7717646500,183300,183100,183300,182900,50
|
||||
20250213,120700,7708489600,183000,183100,183200,182900,126
|
||||
20250213,120600,7685424900,183200,183300,183400,183100,50
|
||||
20250213,120500,7676263400,183300,183000,183300,182900,238
|
||||
20250213,120400,7632694900,182900,183100,183100,182900,96
|
||||
20250213,120300,7615129500,183100,182800,183500,182800,145
|
||||
20250213,120200,7588585000,182700,182800,182900,182700,134
|
||||
20250213,120100,7564091900,182800,183100,183100,182800,152
|
||||
20250213,120000,7536282100,183000,183300,183300,183000,233
|
||||
20250213,115900,7493618000,183300,183500,183500,183100,89
|
||||
20250213,115800,7477306100,183300,183100,183600,183000,163
|
||||
20250213,115700,7447458200,183200,183400,183500,183200,336
|
||||
20250213,115600,7385874600,183400,183600,183600,183200,274
|
||||
20250213,115500,7335645800,183600,183900,184000,183500,296
|
||||
20250213,115400,7281289200,183900,183700,183900,183700,152
|
||||
20250213,115300,7253360300,183800,183700,184000,183700,131
|
||||
20250213,115200,7229279900,183700,183800,183800,183600,99
|
||||
20250213,115100,7211093300,183700,183900,183900,183700,75
|
||||
20250213,115000,7197307500,183800,183900,184000,183800,96
|
||||
20250213,114900,7179657500,183900,183900,184000,183900,90
|
||||
20250213,114800,7163103800,184000,184000,184000,183900,89
|
||||
20250213,114700,7146732600,184000,184100,184200,183900,113
|
||||
20250213,114600,7125939700,184200,184000,184400,183800,81
|
||||
20250213,114500,7111025300,183900,184000,184100,183800,178
|
||||
20250213,114400,7078285000,184000,184200,184200,184000,95
|
||||
20250213,114300,7060794000,184200,184100,184200,183900,469
|
||||
20250213,114200,6974479900,184200,184400,184500,184200,232
|
||||
20250213,114100,6931725700,184500,184600,184600,184400,84
|
||||
20250213,114000,6916226100,184600,184700,184800,184600,85
|
||||
20250213,113900,6900524400,184700,184900,185100,184700,130
|
||||
20250213,113800,6876486200,184700,184900,184900,184500,126
|
||||
20250213,113700,6853201100,185000,185200,185400,184600,555
|
||||
20250213,113600,6750500600,185200,185400,185400,185200,95
|
||||
20250213,113500,6732897700,185300,185200,185400,185100,205
|
||||
20250213,113400,6694932800,185200,185400,185500,185200,74
|
||||
20250213,113300,6681218500,185400,185500,185600,185400,138
|
||||
20250213,113200,6655625300,185400,185800,185900,185400,127
|
||||
20250213,113100,6632047400,185900,186100,186300,185800,182
|
||||
20250213,113000,6598202200,186100,186200,186300,185900,372
|
||||
20250213,112900,6528976000,186200,185800,186400,185800,121
|
||||
20250213,112800,6506469000,185900,185800,186100,185500,129
|
||||
20250213,112700,6482494300,185800,185600,185800,185500,118
|
||||
20250213,112600,6460593900,185400,185400,185500,185400,14
|
||||
20250213,112500,6457998000,185400,185500,185600,185300,178
|
||||
20250213,112400,6424992300,185600,185200,185600,185200,94
|
||||
20250213,112300,6407571000,185200,184800,185500,184800,126
|
||||
20250213,112200,6384252300,184900,185300,185300,184800,104
|
||||
20250213,112100,6365016100,185300,185100,185400,185000,110
|
||||
20250213,112000,6344648500,185200,185600,185600,185100,49
|
||||
20250213,111900,6335574700,184800,185100,185800,184800,130
|
||||
20250213,111800,6311519800,185300,184500,185300,184500,277
|
||||
20250213,111700,6260382400,184600,184700,184700,184500,189
|
||||
20250213,111600,6225505700,184700,185000,185100,184500,466
|
||||
20250213,111500,6139450900,185000,184900,185300,184900,96
|
||||
20250213,111400,6121685500,184900,184700,185000,184500,176
|
||||
20250213,111300,6089165600,184600,184800,184800,184500,156
|
||||
20250213,111200,6060354900,184800,185100,185100,184800,105
|
||||
20250213,111100,6040937300,184800,184600,184800,184500,261
|
||||
20250213,111000,5992764400,184600,184900,184900,184500,110
|
||||
20250213,110900,5972446200,184800,185500,185600,184800,821
|
||||
20250213,110800,5820473000,185500,185500,185800,185400,129
|
||||
20250213,110700,5796543500,185700,185500,185700,185400,165
|
||||
20250213,110600,5765934500,185500,185500,185600,185400,107
|
||||
20250213,110500,5746083800,185400,186200,186200,185400,207
|
||||
20250213,110400,5707632900,186700,186100,187000,186000,86
|
||||
20250213,110300,5691602000,186100,186100,186500,186000,131
|
||||
20250213,110200,5667218900,186100,186400,186700,185900,110
|
||||
20250213,110100,5646721300,186500,185700,186500,185700,78
|
||||
20250213,110000,5632224800,185800,185600,185800,185500,108
|
||||
20250213,105900,5612174400,185600,185500,185700,185500,134
|
||||
20250213,105800,5587308800,185500,185600,185800,185500,253
|
||||
20250213,105700,5540354100,185700,186000,186000,185600,436
|
||||
20250213,105600,5459350200,186000,186100,186100,186000,124
|
||||
20250213,105500,5436284100,186200,186100,186200,186000,146
|
||||
20250213,105400,5409118600,186100,186000,186400,186000,112
|
||||
20250213,105300,5388262300,186000,186100,186300,185900,85
|
||||
20250213,105200,5372447400,186000,186000,186200,185900,164
|
||||
20250213,105100,5341940700,186000,186100,186200,185900,209
|
||||
20250213,105000,5303066300,186000,186200,186200,186000,70
|
||||
20250213,104900,5290041900,186100,186200,186200,185900,243
|
||||
20250213,104800,5244816500,186200,186100,186700,186000,110
|
||||
20250213,104700,5224348700,186000,186100,186200,186000,74
|
||||
20250213,104600,5210580300,186000,186000,186300,186000,198
|
||||
20250213,104500,5173727700,186000,186100,186100,185900,119
|
||||
20250213,104400,5151601800,185900,186300,186300,185900,278
|
||||
20250213,104300,5099890400,186200,186200,186200,186100,331
|
||||
20250213,104200,5038268200,186200,186400,186400,186200,175
|
||||
20250213,104100,5005662200,186600,186600,186600,186400,181
|
||||
20250213,104000,4971904200,186600,186300,186700,186300,164
|
||||
20250213,103900,4941310100,186400,186100,186600,186100,122
|
||||
20250213,103800,4918576900,186100,186200,186600,186100,239
|
||||
20250213,103700,4874055100,186400,186300,186500,186200,181
|
||||
20250213,103600,4840326200,186400,186400,186400,186200,201
|
||||
20250213,103500,4802877400,186400,186500,186700,186400,154
|
||||
20250213,103400,4774158500,186700,186600,186900,186500,150
|
||||
20250213,103300,4746174500,186600,186700,187000,186500,210
|
||||
20250213,103200,4706979900,186700,187100,187100,186700,169
|
||||
20250213,103100,4675395200,187100,187500,187500,187000,207
|
||||
20250213,103000,4636666500,187500,187100,187500,187000,160
|
||||
20250213,102900,4606714400,187200,187200,187400,187100,140
|
||||
20250213,102800,4580504100,187200,187400,187500,187200,167
|
||||
20250213,102700,4549214000,187400,187500,187600,187300,244
|
||||
20250213,102600,4503475100,187500,187800,187800,187500,166
|
||||
20250213,102500,4472320900,187900,188000,188100,187700,98
|
||||
20250213,102400,4453910400,188000,187600,188300,187600,154
|
||||
20250213,102300,4424964600,187700,187800,187900,187600,118
|
||||
20250213,102200,4402812900,187700,187800,188000,187700,121
|
||||
20250213,102100,4380092100,187800,187800,188100,187700,212
|
||||
20250213,102000,4340262400,187800,187900,187900,187800,114
|
||||
20250213,101900,4318850200,187900,188100,188200,187900,166
|
||||
20250213,101800,4287634900,188100,188200,188500,188100,155
|
||||
20250213,101700,4258453200,188200,188400,188400,188200,114
|
||||
20250213,101600,4236991600,188400,188400,188600,188300,152
|
||||
20250213,101500,4208363000,188400,188500,188600,188300,125
|
||||
20250213,101400,4184811800,188600,188700,188700,188500,92
|
||||
20250213,101300,4167462700,188600,189000,189100,188600,79
|
||||
20250213,101200,4152543200,189000,189100,189400,189000,88
|
||||
20250213,101100,4135906400,189000,189300,189300,189000,73
|
||||
20250213,101000,4122100100,189300,189300,189700,189200,50
|
||||
20250213,100900,4112625400,189200,189400,189400,189000,97
|
||||
20250213,100800,4094282800,189400,190200,190200,188900,60
|
||||
20250213,100700,4082918200,190000,189400,190100,188900,756
|
||||
20250213,100600,3939923400,189400,189900,190000,189100,232
|
||||
20250213,100500,3895939000,189700,189800,190300,189700,95
|
||||
20250213,100400,3877900800,189700,189300,190100,189100,195
|
||||
20250213,100300,3840922200,189200,188800,189500,188800,249
|
||||
20250213,100200,3793835000,188900,188200,189300,188200,455
|
||||
20250213,100100,3707875900,188200,188400,188400,188000,115
|
||||
20250213,100000,3686236200,188100,187900,188400,187900,46
|
||||
20250213,095900,3677583100,187800,187800,188100,187700,123
|
||||
20250213,095800,3654479700,187800,187700,187800,187500,110
|
||||
20250213,095700,3633841000,187500,187600,187800,187300,150
|
||||
20250213,095600,3605714700,187500,187500,187700,187400,117
|
||||
20250213,095500,3583774900,187500,187600,187800,187300,333
|
||||
20250213,095400,3521352500,187600,187500,187600,187500,117
|
||||
20250213,095300,3499411700,187400,187600,187600,187300,165
|
||||
20250213,095200,3468481900,187600,187600,187800,187600,204
|
||||
20250213,095100,3430205300,187600,187900,187900,187600,155
|
||||
20250213,095000,3401106100,187900,187900,188000,187800,110
|
||||
20250213,094900,3380436800,187900,188000,188200,187800,192
|
||||
20250213,094800,3344340400,188000,188300,188300,188000,84
|
||||
20250213,094700,3328536700,188400,187900,188700,187900,414
|
||||
20250213,094600,3250598000,188100,187900,188300,187800,117
|
||||
20250213,094500,3228602200,187900,187800,188400,187700,217
|
||||
20250213,094400,3187843500,187800,187800,187800,187700,84
|
||||
20250213,094300,3172069300,187800,187900,188000,187700,147
|
||||
20250213,094200,3144460600,188000,188100,188300,188000,135
|
||||
20250213,094100,3119069400,188200,188400,188400,188200,192
|
||||
20250213,094000,3082918300,188300,188500,188600,188300,114
|
||||
20250213,093900,3061441300,188400,188600,189000,188400,260
|
||||
20250213,093800,3012403000,188700,188800,188800,188600,136
|
||||
20250213,093700,2986742300,188800,189100,189200,188800,138
|
||||
20250213,093600,2960668800,189200,188800,189400,188700,374
|
||||
20250213,093500,2890037400,189100,189600,189600,188600,95
|
||||
20250213,093400,2872065200,189600,189900,189900,189400,82
|
||||
20250213,093300,2856519900,189900,189000,189900,189000,173
|
||||
20250213,093200,2823753700,189500,188400,189500,188100,231
|
||||
20250213,093100,2780125500,188300,188700,189600,188000,343
|
||||
20250213,093000,2715374800,189700,188900,189700,188600,167
|
||||
20250213,092900,2683842400,188700,189800,190100,188700,103
|
||||
20250213,092800,2664360700,189800,189300,190200,189300,186
|
||||
20250213,092700,2629073800,189700,189200,189700,188900,164
|
||||
20250213,092600,2598016500,189000,188400,189300,188300,209
|
||||
20250213,092500,2558564300,188400,188100,189400,188000,521
|
||||
20250213,092400,2460320200,188200,188300,188600,188000,222
|
||||
20250213,092300,2418561300,188200,188500,188600,188100,522
|
||||
20250213,092200,2320231700,188600,188800,189000,188600,211
|
||||
20250213,092100,2280400400,188800,190000,190000,188800,721
|
||||
20250213,092000,2143926400,191000,190700,191000,190000,528
|
||||
20250213,091900,2043489900,190200,191000,191100,190200,170
|
||||
20250213,091800,2011085400,191200,191600,192300,190800,483
|
||||
20250213,091700,1918529100,191500,189600,191900,189600,416
|
||||
20250213,091600,1839132200,189600,189500,190400,189100,218
|
||||
20250213,091500,1797760000,189500,190700,190900,189500,299
|
||||
20250213,091400,1740901700,190800,190200,190800,190200,177
|
||||
20250213,091300,1707199500,190200,191400,191500,189900,128
|
||||
20250213,091200,1682807100,191500,189400,191600,189000,220
|
||||
20250213,091100,1640942600,190400,188900,190900,188900,525
|
||||
20250213,091000,1541094900,189600,188900,189600,188800,203
|
||||
20250213,090900,1502708800,189700,188600,189700,188400,204
|
||||
20250213,090800,1464100100,188600,188600,189900,188400,324
|
||||
20250213,090700,1402951300,188600,189100,190100,188500,774
|
||||
20250213,090600,1256478800,189000,188000,189800,188000,441
|
||||
20250213,090500,1173104500,188500,188900,188900,187900,551
|
||||
20250213,090400,1069441600,188900,188500,189900,187900,373
|
||||
20250213,090300,999173700,189300,184400,189300,182800,421
|
||||
20250213,090200,920306700,184400,191900,192000,179200,4284
|
||||
20250213,090100,127831300,191300,191900,192400,191200,158
|
||||
20250213,090000,97486700,191900,191900,191900,191500,447
|
||||
|
Reference in New Issue
Block a user