Update 2025-02-13 2830 candle_min
This commit is contained in:
751
367000/min/candle-20250213.csv
Normal file
751
367000/min/candle-20250213.csv
Normal file
@@ -0,0 +1,751 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250213,212900,74271150,4095,4095,4095,4095,329
|
||||
20250213,212800,74271150,4095,4095,4095,4095,0
|
||||
20250213,212700,74271150,4095,4095,4095,4095,0
|
||||
20250213,212600,74271150,4095,4095,4095,4095,0
|
||||
20250213,212500,74271150,4095,4095,4095,4095,0
|
||||
20250213,212400,74271150,4095,4095,4095,4095,0
|
||||
20250213,212300,74271150,4095,4095,4095,4095,0
|
||||
20250213,212200,74271150,4095,4095,4095,4095,0
|
||||
20250213,212100,74271150,4095,4095,4095,4095,0
|
||||
20250213,212000,74271150,4095,4095,4095,4095,0
|
||||
20250213,211900,74271150,4095,4095,4095,4095,0
|
||||
20250213,211800,74271150,4095,4095,4095,4095,0
|
||||
20250213,211700,74271150,4095,4095,4095,4095,0
|
||||
20250213,211600,74271150,4095,4095,4095,4095,0
|
||||
20250213,211500,74271150,4095,4095,4095,4095,0
|
||||
20250213,211400,74271150,4095,4095,4095,4095,0
|
||||
20250213,211300,74271150,4095,4095,4095,4095,0
|
||||
20250213,211200,74271150,4095,4095,4095,4095,0
|
||||
20250213,211100,74271150,4095,4095,4095,4095,0
|
||||
20250213,211000,74271150,4095,4095,4095,4095,0
|
||||
20250213,210900,74271150,4095,4095,4095,4095,0
|
||||
20250213,210800,74271150,4095,4095,4095,4095,0
|
||||
20250213,210700,74271150,4095,4095,4095,4095,0
|
||||
20250213,210600,74271150,4095,4095,4095,4095,0
|
||||
20250213,210500,74271150,4095,4095,4095,4095,0
|
||||
20250213,210400,74271150,4095,4095,4095,4095,0
|
||||
20250213,210300,74271150,4095,4095,4095,4095,0
|
||||
20250213,210200,74271150,4095,4095,4095,4095,0
|
||||
20250213,210100,74271150,4095,4095,4095,4095,0
|
||||
20250213,210000,74271150,4095,4095,4095,4095,0
|
||||
20250213,205900,74271150,4095,4095,4095,4095,329
|
||||
20250213,205800,74271150,4095,4095,4095,4095,0
|
||||
20250213,205700,74271150,4095,4095,4095,4095,0
|
||||
20250213,205600,74271150,4095,4095,4095,4095,0
|
||||
20250213,205500,74271150,4095,4095,4095,4095,0
|
||||
20250213,205400,74271150,4095,4095,4095,4095,0
|
||||
20250213,205300,74271150,4095,4095,4095,4095,0
|
||||
20250213,205200,74271150,4095,4095,4095,4095,0
|
||||
20250213,205100,74271150,4095,4095,4095,4095,0
|
||||
20250213,205000,74271150,4095,4095,4095,4095,0
|
||||
20250213,204900,74271150,4095,4095,4095,4095,0
|
||||
20250213,204800,74271150,4095,4095,4095,4095,0
|
||||
20250213,204700,74271150,4095,4095,4095,4095,0
|
||||
20250213,204600,74271150,4095,4095,4095,4095,0
|
||||
20250213,204500,74271150,4095,4095,4095,4095,0
|
||||
20250213,204400,74271150,4095,4095,4095,4095,0
|
||||
20250213,204300,74271150,4095,4095,4095,4095,0
|
||||
20250213,204200,74271150,4095,4095,4095,4095,0
|
||||
20250213,204100,74271150,4095,4095,4095,4095,0
|
||||
20250213,204000,74271150,4095,4095,4095,4095,0
|
||||
20250213,203900,74271150,4095,4095,4095,4095,0
|
||||
20250213,203800,74271150,4095,4095,4095,4095,0
|
||||
20250213,203700,74271150,4095,4095,4095,4095,0
|
||||
20250213,203600,74271150,4095,4095,4095,4095,0
|
||||
20250213,203500,74271150,4095,4095,4095,4095,0
|
||||
20250213,203400,74271150,4095,4095,4095,4095,0
|
||||
20250213,203300,74271150,4095,4095,4095,4095,0
|
||||
20250213,203200,74271150,4095,4095,4095,4095,0
|
||||
20250213,203100,74271150,4095,4095,4095,4095,0
|
||||
20250213,203000,74271150,4095,4095,4095,4095,0
|
||||
20250213,202900,74271150,4095,4095,4095,4095,329
|
||||
20250213,202800,74271150,4095,4095,4095,4095,0
|
||||
20250213,202700,74271150,4095,4095,4095,4095,0
|
||||
20250213,202600,74271150,4095,4095,4095,4095,0
|
||||
20250213,202500,74271150,4095,4095,4095,4095,0
|
||||
20250213,202400,74271150,4095,4095,4095,4095,0
|
||||
20250213,202300,74271150,4095,4095,4095,4095,0
|
||||
20250213,202200,74271150,4095,4095,4095,4095,0
|
||||
20250213,202100,74271150,4095,4095,4095,4095,0
|
||||
20250213,202000,74271150,4095,4095,4095,4095,0
|
||||
20250213,201900,74271150,4095,4095,4095,4095,0
|
||||
20250213,201800,74271150,4095,4095,4095,4095,0
|
||||
20250213,201700,74271150,4095,4095,4095,4095,0
|
||||
20250213,201600,74271150,4095,4095,4095,4095,0
|
||||
20250213,201500,74271150,4095,4095,4095,4095,0
|
||||
20250213,201400,74271150,4095,4095,4095,4095,0
|
||||
20250213,201300,74271150,4095,4095,4095,4095,0
|
||||
20250213,201200,74271150,4095,4095,4095,4095,0
|
||||
20250213,201100,74271150,4095,4095,4095,4095,0
|
||||
20250213,201000,74271150,4095,4095,4095,4095,0
|
||||
20250213,200900,74271150,4095,4095,4095,4095,0
|
||||
20250213,200800,74271150,4095,4095,4095,4095,0
|
||||
20250213,200700,74271150,4095,4095,4095,4095,0
|
||||
20250213,200600,74271150,4095,4095,4095,4095,0
|
||||
20250213,200500,74271150,4095,4095,4095,4095,0
|
||||
20250213,200400,74271150,4095,4095,4095,4095,0
|
||||
20250213,200300,74271150,4095,4095,4095,4095,0
|
||||
20250213,200200,74271150,4095,4095,4095,4095,0
|
||||
20250213,200100,74271150,4095,4095,4095,4095,0
|
||||
20250213,200000,74271150,4095,4095,4095,4095,0
|
||||
20250213,195900,74271150,4095,4095,4095,4095,329
|
||||
20250213,195800,74271150,4095,4095,4095,4095,0
|
||||
20250213,195700,74271150,4095,4095,4095,4095,0
|
||||
20250213,195600,74271150,4095,4095,4095,4095,0
|
||||
20250213,195500,74271150,4095,4095,4095,4095,0
|
||||
20250213,195400,74271150,4095,4095,4095,4095,0
|
||||
20250213,195300,74271150,4095,4095,4095,4095,0
|
||||
20250213,195200,74271150,4095,4095,4095,4095,0
|
||||
20250213,195100,74271150,4095,4095,4095,4095,0
|
||||
20250213,195000,74271150,4095,4095,4095,4095,0
|
||||
20250213,194900,74271150,4095,4095,4095,4095,0
|
||||
20250213,194800,74271150,4095,4095,4095,4095,0
|
||||
20250213,194700,74271150,4095,4095,4095,4095,0
|
||||
20250213,194600,74271150,4095,4095,4095,4095,0
|
||||
20250213,194500,74271150,4095,4095,4095,4095,0
|
||||
20250213,194400,74271150,4095,4095,4095,4095,0
|
||||
20250213,194300,74271150,4095,4095,4095,4095,0
|
||||
20250213,194200,74271150,4095,4095,4095,4095,0
|
||||
20250213,194100,74271150,4095,4095,4095,4095,0
|
||||
20250213,194000,74271150,4095,4095,4095,4095,0
|
||||
20250213,193900,74271150,4095,4095,4095,4095,0
|
||||
20250213,193800,74271150,4095,4095,4095,4095,0
|
||||
20250213,193700,74271150,4095,4095,4095,4095,0
|
||||
20250213,193600,74271150,4095,4095,4095,4095,0
|
||||
20250213,193500,74271150,4095,4095,4095,4095,0
|
||||
20250213,193400,74271150,4095,4095,4095,4095,0
|
||||
20250213,193300,74271150,4095,4095,4095,4095,0
|
||||
20250213,193200,74271150,4095,4095,4095,4095,0
|
||||
20250213,193100,74271150,4095,4095,4095,4095,0
|
||||
20250213,193000,74271150,4095,4095,4095,4095,0
|
||||
20250213,192900,74271150,4095,4095,4095,4095,329
|
||||
20250213,192800,74271150,4095,4095,4095,4095,0
|
||||
20250213,192700,74271150,4095,4095,4095,4095,0
|
||||
20250213,192600,74271150,4095,4095,4095,4095,0
|
||||
20250213,192500,74271150,4095,4095,4095,4095,0
|
||||
20250213,192400,74271150,4095,4095,4095,4095,0
|
||||
20250213,192300,74271150,4095,4095,4095,4095,0
|
||||
20250213,192200,74271150,4095,4095,4095,4095,0
|
||||
20250213,192100,74271150,4095,4095,4095,4095,0
|
||||
20250213,192000,74271150,4095,4095,4095,4095,0
|
||||
20250213,191900,74271150,4095,4095,4095,4095,0
|
||||
20250213,191800,74271150,4095,4095,4095,4095,0
|
||||
20250213,191700,74271150,4095,4095,4095,4095,0
|
||||
20250213,191600,74271150,4095,4095,4095,4095,0
|
||||
20250213,191500,74271150,4095,4095,4095,4095,0
|
||||
20250213,191400,74271150,4095,4095,4095,4095,0
|
||||
20250213,191300,74271150,4095,4095,4095,4095,0
|
||||
20250213,191200,74271150,4095,4095,4095,4095,0
|
||||
20250213,191100,74271150,4095,4095,4095,4095,0
|
||||
20250213,191000,74271150,4095,4095,4095,4095,0
|
||||
20250213,190900,74271150,4095,4095,4095,4095,0
|
||||
20250213,190800,74271150,4095,4095,4095,4095,0
|
||||
20250213,190700,74271150,4095,4095,4095,4095,0
|
||||
20250213,190600,74271150,4095,4095,4095,4095,0
|
||||
20250213,190500,74271150,4095,4095,4095,4095,0
|
||||
20250213,190400,74271150,4095,4095,4095,4095,0
|
||||
20250213,190300,74271150,4095,4095,4095,4095,0
|
||||
20250213,190200,74271150,4095,4095,4095,4095,0
|
||||
20250213,190100,74271150,4095,4095,4095,4095,0
|
||||
20250213,190000,74271150,4095,4095,4095,4095,0
|
||||
20250213,185900,74271150,4095,4095,4095,4095,329
|
||||
20250213,185800,74271150,4095,4095,4095,4095,0
|
||||
20250213,185700,74271150,4095,4095,4095,4095,0
|
||||
20250213,185600,74271150,4095,4095,4095,4095,0
|
||||
20250213,185500,74271150,4095,4095,4095,4095,0
|
||||
20250213,185400,74271150,4095,4095,4095,4095,0
|
||||
20250213,185300,74271150,4095,4095,4095,4095,0
|
||||
20250213,185200,74271150,4095,4095,4095,4095,0
|
||||
20250213,185100,74271150,4095,4095,4095,4095,0
|
||||
20250213,185000,74271150,4095,4095,4095,4095,0
|
||||
20250213,184900,74271150,4095,4095,4095,4095,0
|
||||
20250213,184800,74271150,4095,4095,4095,4095,0
|
||||
20250213,184700,74271150,4095,4095,4095,4095,0
|
||||
20250213,184600,74271150,4095,4095,4095,4095,0
|
||||
20250213,184500,74271150,4095,4095,4095,4095,0
|
||||
20250213,184400,74271150,4095,4095,4095,4095,0
|
||||
20250213,184300,74271150,4095,4095,4095,4095,0
|
||||
20250213,184200,74271150,4095,4095,4095,4095,0
|
||||
20250213,184100,74271150,4095,4095,4095,4095,0
|
||||
20250213,184000,74271150,4095,4095,4095,4095,0
|
||||
20250213,183900,74271150,4095,4095,4095,4095,0
|
||||
20250213,183800,74271150,4095,4095,4095,4095,0
|
||||
20250213,183700,74271150,4095,4095,4095,4095,0
|
||||
20250213,183600,74271150,4095,4095,4095,4095,0
|
||||
20250213,183500,74271150,4095,4095,4095,4095,0
|
||||
20250213,183400,74271150,4095,4095,4095,4095,0
|
||||
20250213,183300,74271150,4095,4095,4095,4095,0
|
||||
20250213,183200,74271150,4095,4095,4095,4095,0
|
||||
20250213,183100,74271150,4095,4095,4095,4095,0
|
||||
20250213,183000,74271150,4095,4095,4095,4095,0
|
||||
20250213,182900,74271150,4095,4095,4095,4095,329
|
||||
20250213,182800,74271150,4095,4095,4095,4095,0
|
||||
20250213,182700,74271150,4095,4095,4095,4095,0
|
||||
20250213,182600,74271150,4095,4095,4095,4095,0
|
||||
20250213,182500,74271150,4095,4095,4095,4095,0
|
||||
20250213,182400,74271150,4095,4095,4095,4095,0
|
||||
20250213,182300,74271150,4095,4095,4095,4095,0
|
||||
20250213,182200,74271150,4095,4095,4095,4095,0
|
||||
20250213,182100,74271150,4095,4095,4095,4095,0
|
||||
20250213,182000,74271150,4095,4095,4095,4095,0
|
||||
20250213,181900,74271150,4095,4095,4095,4095,0
|
||||
20250213,181800,74271150,4095,4095,4095,4095,0
|
||||
20250213,181700,74271150,4095,4095,4095,4095,0
|
||||
20250213,181600,74271150,4095,4095,4095,4095,0
|
||||
20250213,181500,74271150,4095,4095,4095,4095,0
|
||||
20250213,181400,74271150,4095,4095,4095,4095,0
|
||||
20250213,181300,74271150,4095,4095,4095,4095,0
|
||||
20250213,181200,74271150,4095,4095,4095,4095,0
|
||||
20250213,181100,74271150,4095,4095,4095,4095,0
|
||||
20250213,181000,74271150,4095,4095,4095,4095,0
|
||||
20250213,180900,74271150,4095,4095,4095,4095,0
|
||||
20250213,180800,74271150,4095,4095,4095,4095,0
|
||||
20250213,180700,74271150,4095,4095,4095,4095,0
|
||||
20250213,180600,74271150,4095,4095,4095,4095,0
|
||||
20250213,180500,74271150,4095,4095,4095,4095,0
|
||||
20250213,180400,74271150,4095,4095,4095,4095,0
|
||||
20250213,180300,74271150,4095,4095,4095,4095,0
|
||||
20250213,180200,74271150,4095,4095,4095,4095,0
|
||||
20250213,180100,74271150,4095,4095,4095,4095,0
|
||||
20250213,180000,74271150,4095,4095,4095,4095,0
|
||||
20250213,175900,74271150,4095,4095,4095,4095,329
|
||||
20250213,175800,74271150,4095,4095,4095,4095,0
|
||||
20250213,175700,74271150,4095,4095,4095,4095,0
|
||||
20250213,175600,74271150,4095,4095,4095,4095,0
|
||||
20250213,175500,74271150,4095,4095,4095,4095,0
|
||||
20250213,175400,74271150,4095,4095,4095,4095,0
|
||||
20250213,175300,74271150,4095,4095,4095,4095,0
|
||||
20250213,175200,74271150,4095,4095,4095,4095,0
|
||||
20250213,175100,74271150,4095,4095,4095,4095,0
|
||||
20250213,175000,74271150,4095,4095,4095,4095,0
|
||||
20250213,174900,74271150,4095,4095,4095,4095,0
|
||||
20250213,174800,74271150,4095,4095,4095,4095,0
|
||||
20250213,174700,74271150,4095,4095,4095,4095,0
|
||||
20250213,174600,74271150,4095,4095,4095,4095,0
|
||||
20250213,174500,74271150,4095,4095,4095,4095,0
|
||||
20250213,174400,74271150,4095,4095,4095,4095,0
|
||||
20250213,174300,74271150,4095,4095,4095,4095,0
|
||||
20250213,174200,74271150,4095,4095,4095,4095,0
|
||||
20250213,174100,74271150,4095,4095,4095,4095,0
|
||||
20250213,174000,74271150,4095,4095,4095,4095,0
|
||||
20250213,173900,74271150,4095,4095,4095,4095,0
|
||||
20250213,173800,74271150,4095,4095,4095,4095,0
|
||||
20250213,173700,74271150,4095,4095,4095,4095,0
|
||||
20250213,173600,74271150,4095,4095,4095,4095,0
|
||||
20250213,173500,74271150,4095,4095,4095,4095,0
|
||||
20250213,173400,74271150,4095,4095,4095,4095,0
|
||||
20250213,173300,74271150,4095,4095,4095,4095,0
|
||||
20250213,173200,74271150,4095,4095,4095,4095,0
|
||||
20250213,173100,74271150,4095,4095,4095,4095,0
|
||||
20250213,173000,74271150,4095,4095,4095,4095,0
|
||||
20250213,172900,74271150,4095,4095,4095,4095,329
|
||||
20250213,172800,74271150,4095,4095,4095,4095,0
|
||||
20250213,172700,74271150,4095,4095,4095,4095,0
|
||||
20250213,172600,74271150,4095,4095,4095,4095,0
|
||||
20250213,172500,74271150,4095,4095,4095,4095,0
|
||||
20250213,172400,74271150,4095,4095,4095,4095,0
|
||||
20250213,172300,74271150,4095,4095,4095,4095,0
|
||||
20250213,172200,74271150,4095,4095,4095,4095,0
|
||||
20250213,172100,74271150,4095,4095,4095,4095,0
|
||||
20250213,172000,74271150,4095,4095,4095,4095,0
|
||||
20250213,171900,74271150,4095,4095,4095,4095,0
|
||||
20250213,171800,74271150,4095,4095,4095,4095,0
|
||||
20250213,171700,74271150,4095,4095,4095,4095,0
|
||||
20250213,171600,74271150,4095,4095,4095,4095,0
|
||||
20250213,171500,74271150,4095,4095,4095,4095,0
|
||||
20250213,171400,74271150,4095,4095,4095,4095,0
|
||||
20250213,171300,74271150,4095,4095,4095,4095,0
|
||||
20250213,171200,74271150,4095,4095,4095,4095,0
|
||||
20250213,171100,74271150,4095,4095,4095,4095,0
|
||||
20250213,171000,74271150,4095,4095,4095,4095,0
|
||||
20250213,170900,74271150,4095,4095,4095,4095,0
|
||||
20250213,170800,74271150,4095,4095,4095,4095,0
|
||||
20250213,170700,74271150,4095,4095,4095,4095,0
|
||||
20250213,170600,74271150,4095,4095,4095,4095,0
|
||||
20250213,170500,74271150,4095,4095,4095,4095,0
|
||||
20250213,170400,74271150,4095,4095,4095,4095,0
|
||||
20250213,170300,74271150,4095,4095,4095,4095,0
|
||||
20250213,170200,74271150,4095,4095,4095,4095,0
|
||||
20250213,170100,74271150,4095,4095,4095,4095,0
|
||||
20250213,170000,74271150,4095,4095,4095,4095,0
|
||||
20250213,165900,74271150,4095,4095,4095,4095,329
|
||||
20250213,165800,74271150,4095,4095,4095,4095,0
|
||||
20250213,165700,74271150,4095,4095,4095,4095,0
|
||||
20250213,165600,74271150,4095,4095,4095,4095,0
|
||||
20250213,165500,74271150,4095,4095,4095,4095,0
|
||||
20250213,165400,74271150,4095,4095,4095,4095,0
|
||||
20250213,165300,74271150,4095,4095,4095,4095,0
|
||||
20250213,165200,74271150,4095,4095,4095,4095,0
|
||||
20250213,165100,74271150,4095,4095,4095,4095,0
|
||||
20250213,165000,74271150,4095,4095,4095,4095,0
|
||||
20250213,164900,74271150,4095,4095,4095,4095,0
|
||||
20250213,164800,74271150,4095,4095,4095,4095,0
|
||||
20250213,164700,74271150,4095,4095,4095,4095,0
|
||||
20250213,164600,74271150,4095,4095,4095,4095,0
|
||||
20250213,164500,74271150,4095,4095,4095,4095,0
|
||||
20250213,164400,74271150,4095,4095,4095,4095,0
|
||||
20250213,164300,74271150,4095,4095,4095,4095,0
|
||||
20250213,164200,74271150,4095,4095,4095,4095,0
|
||||
20250213,164100,74271150,4095,4095,4095,4095,0
|
||||
20250213,164000,74271150,4095,4095,4095,4095,0
|
||||
20250213,163900,74271150,4095,4095,4095,4095,0
|
||||
20250213,163800,74271150,4095,4095,4095,4095,0
|
||||
20250213,163700,74271150,4095,4095,4095,4095,0
|
||||
20250213,163600,74271150,4095,4095,4095,4095,0
|
||||
20250213,163500,74271150,4095,4095,4095,4095,0
|
||||
20250213,163400,74271150,4095,4095,4095,4095,0
|
||||
20250213,163300,74271150,4095,4095,4095,4095,0
|
||||
20250213,163200,74271150,4095,4095,4095,4095,0
|
||||
20250213,163100,74271150,4095,4095,4095,4095,0
|
||||
20250213,163000,74271150,4095,4095,4095,4095,0
|
||||
20250213,162900,74271150,4095,4095,4095,4095,329
|
||||
20250213,162800,74271150,4095,4095,4095,4095,0
|
||||
20250213,162700,74271150,4095,4095,4095,4095,0
|
||||
20250213,162600,74271150,4095,4095,4095,4095,0
|
||||
20250213,162500,74271150,4095,4095,4095,4095,0
|
||||
20250213,162400,74271150,4095,4095,4095,4095,0
|
||||
20250213,162300,74271150,4095,4095,4095,4095,0
|
||||
20250213,162200,74271150,4095,4095,4095,4095,0
|
||||
20250213,162100,74271150,4095,4095,4095,4095,0
|
||||
20250213,162000,74271150,4095,4095,4095,4095,0
|
||||
20250213,161900,74271150,4095,4095,4095,4095,0
|
||||
20250213,161800,74271150,4095,4095,4095,4095,0
|
||||
20250213,161700,74271150,4095,4095,4095,4095,0
|
||||
20250213,161600,74271150,4095,4095,4095,4095,0
|
||||
20250213,161500,74271150,4095,4095,4095,4095,0
|
||||
20250213,161400,74271150,4095,4095,4095,4095,0
|
||||
20250213,161300,74271150,4095,4095,4095,4095,0
|
||||
20250213,161200,74271150,4095,4095,4095,4095,0
|
||||
20250213,161100,74271150,4095,4095,4095,4095,0
|
||||
20250213,161000,74271150,4095,4095,4095,4095,0
|
||||
20250213,160900,74271150,4095,4095,4095,4095,0
|
||||
20250213,160800,74271150,4095,4095,4095,4095,0
|
||||
20250213,160700,74271150,4095,4095,4095,4095,0
|
||||
20250213,160600,74271150,4095,4095,4095,4095,0
|
||||
20250213,160500,74271150,4095,4095,4095,4095,0
|
||||
20250213,160400,74271150,4095,4095,4095,4095,0
|
||||
20250213,160300,74271150,4095,4095,4095,4095,0
|
||||
20250213,160200,74271150,4095,4095,4095,4095,0
|
||||
20250213,160100,74271150,4095,4095,4095,4095,0
|
||||
20250213,160000,74271150,4095,4095,4095,4095,0
|
||||
20250213,155900,74271150,4095,4095,4095,4095,329
|
||||
20250213,155800,74271150,4095,4095,4095,4095,0
|
||||
20250213,155700,74271150,4095,4095,4095,4095,0
|
||||
20250213,155600,74271150,4095,4095,4095,4095,0
|
||||
20250213,155500,74271150,4095,4095,4095,4095,0
|
||||
20250213,155400,74271150,4095,4095,4095,4095,0
|
||||
20250213,155300,74271150,4095,4095,4095,4095,0
|
||||
20250213,155200,74271150,4095,4095,4095,4095,0
|
||||
20250213,155100,74271150,4095,4095,4095,4095,0
|
||||
20250213,155000,74271150,4095,4095,4095,4095,0
|
||||
20250213,154900,74271150,4095,4095,4095,4095,0
|
||||
20250213,154800,74271150,4095,4095,4095,4095,0
|
||||
20250213,154700,74271150,4095,4095,4095,4095,0
|
||||
20250213,154600,74271150,4095,4095,4095,4095,0
|
||||
20250213,154500,74271150,4095,4095,4095,4095,0
|
||||
20250213,154400,74271150,4095,4095,4095,4095,0
|
||||
20250213,154300,74271150,4095,4095,4095,4095,0
|
||||
20250213,154200,74271150,4095,4095,4095,4095,0
|
||||
20250213,154100,74271150,4095,4095,4095,4095,0
|
||||
20250213,154000,74271150,4095,4095,4095,4095,0
|
||||
20250213,153900,74271150,4095,4095,4095,4095,0
|
||||
20250213,153800,74271150,4095,4095,4095,4095,0
|
||||
20250213,153700,74271150,4095,4095,4095,4095,0
|
||||
20250213,153600,74271150,4095,4095,4095,4095,0
|
||||
20250213,153500,74271150,4095,4095,4095,4095,0
|
||||
20250213,153400,74271150,4095,4095,4095,4095,0
|
||||
20250213,153300,74271150,4095,4095,4095,4095,0
|
||||
20250213,153200,74271150,4095,4095,4095,4095,0
|
||||
20250213,153100,74271150,4095,4095,4095,4095,0
|
||||
20250213,153000,74271150,4095,4095,4095,4095,329
|
||||
20250213,152900,72923895,4105,4105,4105,4105,0
|
||||
20250213,152800,72923895,4105,4105,4105,4105,0
|
||||
20250213,152700,72923895,4105,4105,4105,4105,0
|
||||
20250213,152600,72923895,4105,4105,4105,4105,0
|
||||
20250213,152500,72923895,4105,4105,4105,4105,0
|
||||
20250213,152400,72923895,4105,4105,4105,4105,0
|
||||
20250213,152300,72923895,4105,4105,4105,4105,0
|
||||
20250213,152200,72923895,4105,4105,4105,4105,0
|
||||
20250213,152100,72923895,4105,4105,4105,4105,0
|
||||
20250213,152000,72923895,4105,4105,4105,4105,0
|
||||
20250213,151900,72923895,4105,4105,4105,4105,150
|
||||
20250213,151800,72308145,4100,4100,4100,4100,24
|
||||
20250213,151700,72209745,4100,4100,4100,4100,0
|
||||
20250213,151600,72209745,4100,4105,4105,4100,122
|
||||
20250213,151500,71709490,4140,4140,4140,4140,1
|
||||
20250213,151400,71705350,4140,4140,4140,4140,0
|
||||
20250213,151300,71705350,4140,4140,4140,4140,20
|
||||
20250213,151200,71622550,4140,4140,4140,4140,199
|
||||
20250213,151100,70798690,4140,4140,4140,4140,0
|
||||
20250213,151000,70798690,4140,4140,4140,4140,0
|
||||
20250213,150900,70798690,4140,4140,4140,4140,0
|
||||
20250213,150800,70798690,4140,4140,4140,4140,0
|
||||
20250213,150700,70798690,4140,4140,4140,4140,0
|
||||
20250213,150600,70798690,4140,4140,4140,4140,0
|
||||
20250213,150500,70798690,4140,4140,4140,4140,5
|
||||
20250213,150400,70777990,4120,4120,4120,4120,0
|
||||
20250213,150300,70777990,4120,4120,4120,4120,6
|
||||
20250213,150200,70753270,4120,4120,4120,4120,0
|
||||
20250213,150100,70753270,4120,4120,4120,4120,0
|
||||
20250213,150000,70753270,4120,4120,4120,4120,0
|
||||
20250213,145900,70753270,4120,4105,4120,4105,610
|
||||
20250213,145800,68247540,4105,4105,4105,4105,0
|
||||
20250213,145700,68247540,4105,4105,4105,4105,32
|
||||
20250213,145600,68116180,4105,4105,4105,4105,2
|
||||
20250213,145500,68107970,4105,4105,4105,4105,1
|
||||
20250213,145400,68103865,4105,4105,4105,4105,0
|
||||
20250213,145300,68103865,4105,4105,4105,4105,0
|
||||
20250213,145200,68103865,4105,4105,4105,4105,0
|
||||
20250213,145100,68103865,4105,4105,4105,4105,0
|
||||
20250213,145000,68103865,4105,4105,4105,4105,0
|
||||
20250213,144900,68103865,4105,4105,4105,4105,0
|
||||
20250213,144800,68103865,4105,4105,4105,4105,4
|
||||
20250213,144700,68087445,4105,4105,4105,4105,0
|
||||
20250213,144600,68087445,4105,4105,4105,4105,0
|
||||
20250213,144500,68087445,4105,4105,4105,4105,0
|
||||
20250213,144400,68087445,4105,4105,4105,4105,4
|
||||
20250213,144300,68071025,4110,4110,4110,4110,0
|
||||
20250213,144200,68071025,4110,4110,4110,4110,0
|
||||
20250213,144100,68071025,4110,4110,4110,4110,0
|
||||
20250213,144000,68071025,4110,4110,4110,4110,0
|
||||
20250213,143900,68071025,4110,4110,4110,4110,1
|
||||
20250213,143800,68066915,4100,4100,4100,4100,0
|
||||
20250213,143700,68066915,4100,4100,4100,4100,0
|
||||
20250213,143600,68066915,4100,4100,4100,4100,85
|
||||
20250213,143500,67718415,4100,4100,4100,4100,40
|
||||
20250213,143400,67554415,4100,4100,4100,4100,0
|
||||
20250213,143300,67554415,4100,4100,4100,4100,0
|
||||
20250213,143200,67554415,4100,4100,4100,4100,0
|
||||
20250213,143100,67554415,4100,4100,4100,4100,0
|
||||
20250213,143000,67554415,4100,4100,4100,4100,0
|
||||
20250213,142900,67554415,4100,4105,4105,4100,229
|
||||
20250213,142800,66615465,4100,4100,4100,4100,41
|
||||
20250213,142700,66447365,4090,4090,4090,4090,0
|
||||
20250213,142600,66447365,4090,4090,4090,4090,0
|
||||
20250213,142500,66447365,4090,4090,4090,4090,171
|
||||
20250213,142400,65747975,4090,4090,4090,4090,147
|
||||
20250213,142300,65146745,4090,4090,4090,4090,30
|
||||
20250213,142200,65024045,4090,4090,4090,4090,84
|
||||
20250213,142100,64680485,4110,4110,4110,4110,25
|
||||
20250213,142000,64577735,4095,4095,4095,4095,2
|
||||
20250213,141900,64569545,4090,4095,4095,4090,630
|
||||
20250213,141800,61992745,4095,4100,4100,4095,101
|
||||
20250213,141700,61578930,4100,4100,4100,4100,0
|
||||
20250213,141600,61578930,4100,4100,4100,4100,56
|
||||
20250213,141500,61349330,4100,4100,4100,4100,0
|
||||
20250213,141400,61349330,4100,4100,4100,4100,0
|
||||
20250213,141300,61349330,4100,4100,4100,4100,0
|
||||
20250213,141200,61349330,4100,4100,4100,4100,0
|
||||
20250213,141100,61349330,4100,4100,4100,4100,0
|
||||
20250213,141000,61349330,4100,4100,4100,4100,0
|
||||
20250213,140900,61349330,4100,4100,4100,4100,0
|
||||
20250213,140800,61349330,4100,4100,4100,4100,1600
|
||||
20250213,140700,54789330,4130,4130,4130,4130,0
|
||||
20250213,140600,54789330,4130,4130,4130,4130,0
|
||||
20250213,140500,54789330,4130,4130,4130,4130,10
|
||||
20250213,140400,54748030,4130,4130,4130,4130,0
|
||||
20250213,140300,54748030,4130,4130,4130,4130,0
|
||||
20250213,140200,54748030,4130,4130,4130,4130,0
|
||||
20250213,140100,54748030,4130,4130,4130,4130,0
|
||||
20250213,140000,54748030,4130,4130,4130,4130,19
|
||||
20250213,135900,54669560,4100,4100,4130,4100,706
|
||||
20250213,135800,51774720,4135,4135,4135,4135,0
|
||||
20250213,135700,51774720,4135,4135,4135,4135,0
|
||||
20250213,135600,51774720,4135,4135,4135,4135,0
|
||||
20250213,135500,51774720,4135,4135,4135,4135,0
|
||||
20250213,135400,51774720,4135,4135,4135,4135,170
|
||||
20250213,135300,51071770,4135,4135,4135,4135,330
|
||||
20250213,135200,49707220,4105,4125,4125,4100,1573
|
||||
20250213,135100,43246320,4125,4125,4125,4125,0
|
||||
20250213,135000,43246320,4125,4125,4125,4125,0
|
||||
20250213,134900,43246320,4125,4125,4125,4125,0
|
||||
20250213,134800,43246320,4125,4125,4125,4125,0
|
||||
20250213,134700,43246320,4125,4125,4125,4125,0
|
||||
20250213,134600,43246320,4125,4125,4125,4125,0
|
||||
20250213,134500,43246320,4125,4125,4125,4125,0
|
||||
20250213,134400,43246320,4125,4125,4125,4125,0
|
||||
20250213,134300,43246320,4125,4125,4125,4125,0
|
||||
20250213,134200,43246320,4125,4125,4125,4125,0
|
||||
20250213,134100,43246320,4125,4125,4125,4125,0
|
||||
20250213,134000,43246320,4125,4125,4125,4125,199
|
||||
20250213,133900,42425445,4125,4125,4125,4125,0
|
||||
20250213,133800,42425445,4125,4125,4125,4125,2
|
||||
20250213,133700,42417195,4125,4130,4130,4125,26
|
||||
20250213,133600,42309935,4130,4130,4130,4130,0
|
||||
20250213,133500,42309935,4130,4130,4130,4130,0
|
||||
20250213,133400,42309935,4130,4130,4130,4130,0
|
||||
20250213,133300,42309935,4130,4130,4130,4130,0
|
||||
20250213,133200,42309935,4130,4130,4130,4130,1
|
||||
20250213,133100,42305805,4130,4130,4130,4130,0
|
||||
20250213,133000,42305805,4130,4130,4130,4130,0
|
||||
20250213,132900,42305805,4130,4130,4130,4130,0
|
||||
20250213,132800,42305805,4130,4130,4130,4130,0
|
||||
20250213,132700,42305805,4130,4130,4130,4130,0
|
||||
20250213,132600,42305805,4130,4130,4130,4130,0
|
||||
20250213,132500,42305805,4130,4130,4130,4130,0
|
||||
20250213,132400,42305805,4130,4130,4130,4130,867
|
||||
20250213,132300,38725095,4130,4130,4130,4130,0
|
||||
20250213,132200,38725095,4130,4130,4130,4130,133
|
||||
20250213,132100,38175805,4130,4130,4130,4130,0
|
||||
20250213,132000,38175805,4130,4130,4130,4130,0
|
||||
20250213,131900,38175805,4130,4130,4130,4130,0
|
||||
20250213,131800,38175805,4130,4130,4130,4130,2
|
||||
20250213,131700,38167545,4160,4160,4160,4160,0
|
||||
20250213,131600,38167545,4160,4160,4160,4160,0
|
||||
20250213,131500,38167545,4160,4160,4160,4160,0
|
||||
20250213,131400,38167545,4160,4160,4160,4160,0
|
||||
20250213,131300,38167545,4160,4160,4160,4160,0
|
||||
20250213,131200,38167545,4160,4160,4160,4160,0
|
||||
20250213,131100,38167545,4160,4160,4160,4160,0
|
||||
20250213,131000,38167545,4160,4160,4160,4160,0
|
||||
20250213,130900,38167545,4160,4160,4160,4160,0
|
||||
20250213,130800,38167545,4160,4160,4160,4160,156
|
||||
20250213,130700,37518585,4165,4165,4165,4165,0
|
||||
20250213,130600,37518585,4165,4165,4165,4165,0
|
||||
20250213,130500,37518585,4165,4165,4165,4165,0
|
||||
20250213,130400,37518585,4165,4165,4165,4165,0
|
||||
20250213,130300,37518585,4165,4165,4165,4165,1
|
||||
20250213,130200,37514420,4165,4165,4165,4165,0
|
||||
20250213,130100,37514420,4165,4165,4165,4165,0
|
||||
20250213,130000,37514420,4165,4165,4165,4165,0
|
||||
20250213,125900,37514420,4165,4165,4165,4165,0
|
||||
20250213,125800,37514420,4165,4160,4165,4160,488
|
||||
20250213,125700,35484290,4160,4160,4160,4160,0
|
||||
20250213,125600,35484290,4160,4160,4160,4160,0
|
||||
20250213,125500,35484290,4160,4160,4160,4160,2366
|
||||
20250213,125400,25641730,4160,4160,4160,4160,0
|
||||
20250213,125300,25641730,4160,4160,4160,4160,0
|
||||
20250213,125200,25641730,4160,4160,4160,4160,0
|
||||
20250213,125100,25641730,4160,4160,4160,4160,0
|
||||
20250213,125000,25641730,4160,4160,4160,4160,0
|
||||
20250213,124900,25641730,4160,4160,4160,4160,0
|
||||
20250213,124800,25641730,4160,4160,4160,4160,0
|
||||
20250213,124700,25641730,4160,4160,4160,4160,0
|
||||
20250213,124600,25641730,4160,4160,4160,4160,0
|
||||
20250213,124500,25641730,4160,4155,4160,4155,2
|
||||
20250213,124400,25633415,4155,4155,4155,4155,0
|
||||
20250213,124300,25633415,4155,4155,4155,4155,0
|
||||
20250213,124200,25633415,4155,4155,4155,4155,0
|
||||
20250213,124100,25633415,4155,4155,4155,4155,0
|
||||
20250213,124000,25633415,4155,4155,4155,4155,0
|
||||
20250213,123900,25633415,4155,4155,4155,4155,527
|
||||
20250213,123800,23443730,4155,4155,4155,4155,4
|
||||
20250213,123700,23427110,4155,4155,4155,4155,36
|
||||
20250213,123600,23277530,4155,4135,4155,4135,433
|
||||
20250213,123500,21479065,4155,4155,4155,4155,0
|
||||
20250213,123400,21479065,4155,4155,4155,4155,0
|
||||
20250213,123300,21479065,4155,4155,4155,4155,0
|
||||
20250213,123200,21479065,4155,4155,4155,4155,0
|
||||
20250213,123100,21479065,4155,4155,4155,4155,0
|
||||
20250213,123000,21479065,4155,4155,4155,4155,0
|
||||
20250213,122900,21479065,4155,4155,4155,4155,0
|
||||
20250213,122800,21479065,4155,4155,4155,4155,0
|
||||
20250213,122700,21479065,4155,4155,4155,4155,0
|
||||
20250213,122600,21479065,4155,4155,4155,4155,0
|
||||
20250213,122500,21479065,4155,4155,4155,4155,0
|
||||
20250213,122400,21479065,4155,4155,4155,4155,0
|
||||
20250213,122300,21479065,4155,4155,4155,4155,0
|
||||
20250213,122200,21479065,4155,4155,4155,4155,0
|
||||
20250213,122100,21479065,4155,4155,4155,4155,0
|
||||
20250213,122000,21479065,4155,4155,4155,4155,0
|
||||
20250213,121900,21479065,4155,4155,4155,4155,0
|
||||
20250213,121800,21479065,4155,4155,4155,4155,0
|
||||
20250213,121700,21479065,4155,4155,4155,4155,0
|
||||
20250213,121600,21479065,4155,4155,4155,4155,0
|
||||
20250213,121500,21479065,4155,4155,4155,4155,0
|
||||
20250213,121400,21479065,4155,4155,4155,4155,0
|
||||
20250213,121300,21479065,4155,4155,4155,4155,0
|
||||
20250213,121200,21479065,4155,4155,4155,4155,0
|
||||
20250213,121100,21479065,4155,4155,4155,4155,4
|
||||
20250213,121000,21462445,4155,4155,4155,4155,0
|
||||
20250213,120900,21462445,4155,4155,4155,4155,0
|
||||
20250213,120800,21462445,4155,4155,4155,4155,0
|
||||
20250213,120700,21462445,4155,4155,4155,4155,0
|
||||
20250213,120600,21462445,4155,4155,4155,4155,0
|
||||
20250213,120500,21462445,4155,4155,4155,4155,0
|
||||
20250213,120400,21462445,4155,4155,4155,4155,0
|
||||
20250213,120300,21462445,4155,4155,4155,4155,0
|
||||
20250213,120200,21462445,4155,4155,4155,4155,0
|
||||
20250213,120100,21462445,4155,4155,4155,4155,0
|
||||
20250213,120000,21462445,4155,4155,4155,4155,0
|
||||
20250213,115900,21462445,4155,4155,4155,4155,0
|
||||
20250213,115800,21462445,4155,4155,4155,4155,0
|
||||
20250213,115700,21462445,4155,4155,4155,4155,0
|
||||
20250213,115600,21462445,4155,4155,4155,4155,0
|
||||
20250213,115500,21462445,4155,4155,4155,4155,0
|
||||
20250213,115400,21462445,4155,4155,4155,4155,0
|
||||
20250213,115300,21462445,4155,4155,4155,4155,0
|
||||
20250213,115200,21462445,4155,4155,4155,4155,2
|
||||
20250213,115100,21454135,4110,4110,4110,4110,0
|
||||
20250213,115000,21454135,4110,4110,4110,4110,223
|
||||
20250213,114900,20537605,4110,4110,4110,4110,0
|
||||
20250213,114800,20537605,4110,4110,4110,4110,0
|
||||
20250213,114700,20537605,4110,4110,4110,4110,0
|
||||
20250213,114600,20537605,4110,4110,4110,4110,0
|
||||
20250213,114500,20537605,4110,4110,4110,4110,0
|
||||
20250213,114400,20537605,4110,4110,4110,4110,0
|
||||
20250213,114300,20537605,4110,4110,4110,4110,0
|
||||
20250213,114200,20537605,4110,4110,4110,4110,91
|
||||
20250213,114100,20163595,4120,4120,4120,4120,0
|
||||
20250213,114000,20163595,4120,4120,4120,4120,0
|
||||
20250213,113900,20163595,4120,4120,4120,4120,0
|
||||
20250213,113800,20163595,4120,4120,4120,4120,0
|
||||
20250213,113700,20163595,4120,4120,4120,4120,0
|
||||
20250213,113600,20163595,4120,4120,4120,4120,0
|
||||
20250213,113500,20163595,4120,4120,4120,4120,0
|
||||
20250213,113400,20163595,4120,4120,4120,4120,0
|
||||
20250213,113300,20163595,4120,4120,4120,4120,0
|
||||
20250213,113200,20163595,4120,4120,4120,4120,0
|
||||
20250213,113100,20163595,4120,4120,4120,4120,0
|
||||
20250213,113000,20163595,4120,4120,4120,4120,1
|
||||
20250213,112900,20159475,4100,4100,4100,4100,0
|
||||
20250213,112800,20159475,4100,4100,4100,4100,0
|
||||
20250213,112700,20159475,4100,4100,4100,4100,0
|
||||
20250213,112600,20159475,4100,4100,4100,4100,0
|
||||
20250213,112500,20159475,4100,4100,4100,4100,0
|
||||
20250213,112400,20159475,4100,4100,4100,4100,0
|
||||
20250213,112300,20159475,4100,4100,4100,4100,0
|
||||
20250213,112200,20159475,4100,4105,4105,4100,127
|
||||
20250213,112100,19638575,4105,4105,4105,4105,0
|
||||
20250213,112000,19638575,4105,4105,4105,4105,268
|
||||
20250213,111900,18538435,4105,4105,4105,4105,0
|
||||
20250213,111800,18538435,4105,4110,4110,4105,13
|
||||
20250213,111700,18485060,4110,4110,4110,4110,0
|
||||
20250213,111600,18485060,4110,4110,4110,4110,0
|
||||
20250213,111500,18485060,4110,4110,4110,4110,0
|
||||
20250213,111400,18485060,4110,4110,4110,4110,90
|
||||
20250213,111300,18115160,4110,4110,4110,4110,10
|
||||
20250213,111200,18074060,4110,4110,4110,4110,0
|
||||
20250213,111100,18074060,4110,4120,4120,4110,386
|
||||
20250213,111000,16487415,4120,4120,4120,4120,0
|
||||
20250213,110900,16487415,4120,4120,4120,4120,0
|
||||
20250213,110800,16487415,4120,4120,4120,4120,0
|
||||
20250213,110700,16487415,4120,4120,4120,4120,0
|
||||
20250213,110600,16487415,4120,4120,4120,4120,0
|
||||
20250213,110500,16487415,4120,4120,4120,4120,0
|
||||
20250213,110400,16487415,4120,4125,4125,4120,21
|
||||
20250213,110300,16400845,4130,4130,4130,4130,1
|
||||
20250213,110200,16396715,4130,4130,4130,4130,0
|
||||
20250213,110100,16396715,4130,4130,4130,4130,0
|
||||
20250213,110000,16396715,4130,4130,4130,4130,0
|
||||
20250213,105900,16396715,4130,4130,4130,4130,0
|
||||
20250213,105800,16396715,4130,4130,4130,4130,42
|
||||
20250213,105700,16223255,4115,4115,4115,4115,0
|
||||
20250213,105600,16223255,4115,4115,4115,4115,0
|
||||
20250213,105500,16223255,4115,4115,4115,4115,0
|
||||
20250213,105400,16223255,4115,4115,4115,4115,0
|
||||
20250213,105300,16223255,4115,4115,4115,4115,0
|
||||
20250213,105200,16223255,4115,4115,4115,4115,0
|
||||
20250213,105100,16223255,4115,4115,4115,4115,0
|
||||
20250213,105000,16223255,4115,4115,4115,4115,0
|
||||
20250213,104900,16223255,4115,4115,4115,4115,20
|
||||
20250213,104800,16140955,4115,4115,4115,4115,0
|
||||
20250213,104700,16140955,4115,4115,4115,4115,0
|
||||
20250213,104600,16140955,4115,4125,4125,4115,100
|
||||
20250213,104500,15729215,4130,4130,4130,4130,0
|
||||
20250213,104400,15729215,4130,4130,4130,4130,0
|
||||
20250213,104300,15729215,4130,4130,4130,4130,2
|
||||
20250213,104200,15720955,4125,4125,4125,4125,0
|
||||
20250213,104100,15720955,4125,4125,4125,4125,0
|
||||
20250213,104000,15720955,4125,4125,4125,4125,0
|
||||
20250213,103900,15720955,4125,4130,4130,4125,5
|
||||
20250213,103800,15700315,4130,4130,4130,4130,18
|
||||
20250213,103700,15625975,4135,4135,4135,4135,0
|
||||
20250213,103600,15625975,4135,4135,4135,4135,0
|
||||
20250213,103500,15625975,4135,4135,4135,4135,0
|
||||
20250213,103400,15625975,4135,4135,4135,4135,0
|
||||
20250213,103300,15625975,4135,4135,4135,4135,0
|
||||
20250213,103200,15625975,4135,4135,4135,4135,16
|
||||
20250213,103100,15559815,4130,4130,4130,4125,192
|
||||
20250213,103000,14766865,4130,4130,4130,4130,10
|
||||
20250213,102900,14725565,4120,4120,4120,4120,0
|
||||
20250213,102800,14725565,4120,4120,4120,4120,0
|
||||
20250213,102700,14725565,4120,4120,4120,4120,0
|
||||
20250213,102600,14725565,4120,4120,4120,4120,0
|
||||
20250213,102500,14725565,4120,4120,4120,4120,0
|
||||
20250213,102400,14725565,4120,4120,4120,4120,0
|
||||
20250213,102300,14725565,4120,4120,4120,4120,0
|
||||
20250213,102200,14725565,4120,4120,4120,4120,0
|
||||
20250213,102100,14725565,4120,4120,4120,4120,0
|
||||
20250213,102000,14725565,4120,4120,4120,4120,0
|
||||
20250213,101900,14725565,4120,4120,4120,4120,0
|
||||
20250213,101800,14725565,4120,4120,4120,4120,0
|
||||
20250213,101700,14725565,4120,4120,4120,4120,0
|
||||
20250213,101600,14725565,4120,4120,4120,4120,0
|
||||
20250213,101500,14725565,4120,4120,4120,4120,0
|
||||
20250213,101400,14725565,4120,4120,4120,4120,0
|
||||
20250213,101300,14725565,4120,4120,4120,4120,0
|
||||
20250213,101200,14725565,4120,4120,4120,4120,218
|
||||
20250213,101100,13827405,4120,4135,4135,4115,86
|
||||
20250213,101000,13472870,4120,4120,4120,4120,0
|
||||
20250213,100900,13472870,4120,4120,4120,4120,0
|
||||
20250213,100800,13472870,4120,4120,4120,4120,0
|
||||
20250213,100700,13472870,4120,4150,4150,4115,220
|
||||
20250213,100600,12564995,4155,4155,4155,4155,0
|
||||
20250213,100500,12564995,4155,4155,4155,4155,1
|
||||
20250213,100400,12560840,4155,4155,4155,4155,0
|
||||
20250213,100300,12560840,4155,4155,4155,4155,0
|
||||
20250213,100200,12560840,4155,4155,4155,4155,0
|
||||
20250213,100100,12560840,4155,4180,4180,4155,4
|
||||
20250213,100000,12544170,4125,4125,4125,4125,0
|
||||
20250213,095900,12544170,4125,4125,4125,4125,0
|
||||
20250213,095800,12544170,4125,4125,4125,4125,0
|
||||
20250213,095700,12544170,4125,4125,4125,4125,0
|
||||
20250213,095600,12544170,4125,4125,4125,4125,0
|
||||
20250213,095500,12544170,4125,4125,4125,4125,0
|
||||
20250213,095400,12544170,4125,4125,4125,4125,0
|
||||
20250213,095300,12544170,4125,4125,4125,4125,0
|
||||
20250213,095200,12544170,4125,4125,4125,4120,35
|
||||
20250213,095100,12399875,4120,4120,4120,4120,0
|
||||
20250213,095000,12399875,4120,4120,4120,4120,50
|
||||
20250213,094900,12193875,4115,4115,4115,4115,0
|
||||
20250213,094800,12193875,4115,4115,4115,4115,1
|
||||
20250213,094700,12189760,4200,4200,4200,4200,0
|
||||
20250213,094600,12189760,4200,4200,4200,4200,1
|
||||
20250213,094500,12185560,4200,4200,4200,4200,0
|
||||
20250213,094400,12185560,4200,4200,4200,4200,2
|
||||
20250213,094300,12177160,4115,4135,4135,4115,215
|
||||
20250213,094200,11291640,4160,4160,4160,4160,0
|
||||
20250213,094100,11291640,4160,4160,4160,4160,0
|
||||
20250213,094000,11291640,4160,4160,4160,4160,0
|
||||
20250213,093900,11291640,4160,4170,4170,4160,53
|
||||
20250213,093800,11070890,4160,4160,4160,4160,0
|
||||
20250213,093700,11070890,4160,4160,4160,4160,0
|
||||
20250213,093600,11070890,4160,4160,4160,4160,0
|
||||
20250213,093500,11070890,4160,4160,4160,4160,0
|
||||
20250213,093400,11070890,4160,4160,4160,4160,0
|
||||
20250213,093300,11070890,4160,4160,4160,4160,0
|
||||
20250213,093200,11070890,4160,4160,4160,4160,0
|
||||
20250213,093100,11070890,4160,4160,4160,4160,54
|
||||
20250213,093000,10846250,4240,4240,4240,4240,0
|
||||
20250213,092900,10846250,4240,4240,4240,4240,0
|
||||
20250213,092800,10846250,4240,4240,4240,4240,0
|
||||
20250213,092700,10846250,4240,4240,4240,4240,0
|
||||
20250213,092600,10846250,4240,4240,4240,4240,0
|
||||
20250213,092500,10846250,4240,4240,4240,4240,0
|
||||
20250213,092400,10846250,4240,4240,4240,4240,0
|
||||
20250213,092300,10846250,4240,4230,4240,4230,60
|
||||
20250213,092200,10592170,4240,4240,4240,4240,1
|
||||
20250213,092100,10587930,4295,4295,4295,4295,0
|
||||
20250213,092000,10587930,4295,4295,4295,4295,0
|
||||
20250213,091900,10587930,4295,4295,4295,4295,0
|
||||
20250213,091800,10587930,4295,4295,4295,4295,0
|
||||
20250213,091700,10587930,4295,4295,4295,4295,0
|
||||
20250213,091600,10587930,4295,4250,4295,4250,178
|
||||
20250213,091500,9825885,4250,4250,4250,4250,0
|
||||
20250213,091400,9825885,4250,4250,4250,4250,0
|
||||
20250213,091300,9825885,4250,4155,4250,4130,127
|
||||
20250213,091200,9299235,4245,4245,4245,4245,0
|
||||
20250213,091100,9299235,4245,4245,4245,4245,0
|
||||
20250213,091000,9299235,4245,4195,4245,4195,5
|
||||
20250213,090900,9278195,4195,4195,4195,4195,0
|
||||
20250213,090800,9278195,4195,4195,4195,4195,500
|
||||
20250213,090700,7180695,4130,4130,4130,4130,400
|
||||
20250213,090600,5528695,4125,4130,4130,4125,240
|
||||
20250213,090500,4538680,4130,4160,4200,4005,1108
|
||||
20250213,090400,42000,4200,4200,4200,4200,10
|
||||
20250213,090300,0,4200,4200,4200,4200,0
|
||||
20250213,090200,0,4200,4200,4200,4200,0
|
||||
20250213,090100,0,4200,4200,4200,4200,0
|
||||
20250213,090000,0,4200,4200,4200,4200,0
|
||||
|
Reference in New Issue
Block a user