Update 2025-02-13 2830 candle_min
This commit is contained in:
753
377190/min/candle-20250213.csv
Normal file
753
377190/min/candle-20250213.csv
Normal file
@@ -0,0 +1,753 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250213,213100,155630020,3040,3040,3040,3040,1046
|
||||
20250213,213000,155630020,3040,3040,3040,3040,0
|
||||
20250213,212900,155630020,3040,3040,3040,3040,0
|
||||
20250213,212800,155630020,3040,3040,3040,3040,0
|
||||
20250213,212700,155630020,3040,3040,3040,3040,0
|
||||
20250213,212600,155630020,3040,3040,3040,3040,0
|
||||
20250213,212500,155630020,3040,3040,3040,3040,0
|
||||
20250213,212400,155630020,3040,3040,3040,3040,0
|
||||
20250213,212300,155630020,3040,3040,3040,3040,0
|
||||
20250213,212200,155630020,3040,3040,3040,3040,0
|
||||
20250213,212100,155630020,3040,3040,3040,3040,0
|
||||
20250213,212000,155630020,3040,3040,3040,3040,0
|
||||
20250213,211900,155630020,3040,3040,3040,3040,0
|
||||
20250213,211800,155630020,3040,3040,3040,3040,0
|
||||
20250213,211700,155630020,3040,3040,3040,3040,0
|
||||
20250213,211600,155630020,3040,3040,3040,3040,0
|
||||
20250213,211500,155630020,3040,3040,3040,3040,0
|
||||
20250213,211400,155630020,3040,3040,3040,3040,0
|
||||
20250213,211300,155630020,3040,3040,3040,3040,0
|
||||
20250213,211200,155630020,3040,3040,3040,3040,0
|
||||
20250213,211100,155630020,3040,3040,3040,3040,0
|
||||
20250213,211000,155630020,3040,3040,3040,3040,0
|
||||
20250213,210900,155630020,3040,3040,3040,3040,0
|
||||
20250213,210800,155630020,3040,3040,3040,3040,0
|
||||
20250213,210700,155630020,3040,3040,3040,3040,0
|
||||
20250213,210600,155630020,3040,3040,3040,3040,0
|
||||
20250213,210500,155630020,3040,3040,3040,3040,0
|
||||
20250213,210400,155630020,3040,3040,3040,3040,0
|
||||
20250213,210300,155630020,3040,3040,3040,3040,0
|
||||
20250213,210200,155630020,3040,3040,3040,3040,0
|
||||
20250213,210100,155630020,3040,3040,3040,3040,1046
|
||||
20250213,210000,155630020,3040,3040,3040,3040,0
|
||||
20250213,205900,155630020,3040,3040,3040,3040,0
|
||||
20250213,205800,155630020,3040,3040,3040,3040,0
|
||||
20250213,205700,155630020,3040,3040,3040,3040,0
|
||||
20250213,205600,155630020,3040,3040,3040,3040,0
|
||||
20250213,205500,155630020,3040,3040,3040,3040,0
|
||||
20250213,205400,155630020,3040,3040,3040,3040,0
|
||||
20250213,205300,155630020,3040,3040,3040,3040,0
|
||||
20250213,205200,155630020,3040,3040,3040,3040,0
|
||||
20250213,205100,155630020,3040,3040,3040,3040,0
|
||||
20250213,205000,155630020,3040,3040,3040,3040,0
|
||||
20250213,204900,155630020,3040,3040,3040,3040,0
|
||||
20250213,204800,155630020,3040,3040,3040,3040,0
|
||||
20250213,204700,155630020,3040,3040,3040,3040,0
|
||||
20250213,204600,155630020,3040,3040,3040,3040,0
|
||||
20250213,204500,155630020,3040,3040,3040,3040,0
|
||||
20250213,204400,155630020,3040,3040,3040,3040,0
|
||||
20250213,204300,155630020,3040,3040,3040,3040,0
|
||||
20250213,204200,155630020,3040,3040,3040,3040,0
|
||||
20250213,204100,155630020,3040,3040,3040,3040,0
|
||||
20250213,204000,155630020,3040,3040,3040,3040,0
|
||||
20250213,203900,155630020,3040,3040,3040,3040,0
|
||||
20250213,203800,155630020,3040,3040,3040,3040,0
|
||||
20250213,203700,155630020,3040,3040,3040,3040,0
|
||||
20250213,203600,155630020,3040,3040,3040,3040,0
|
||||
20250213,203500,155630020,3040,3040,3040,3040,0
|
||||
20250213,203400,155630020,3040,3040,3040,3040,0
|
||||
20250213,203300,155630020,3040,3040,3040,3040,0
|
||||
20250213,203200,155630020,3040,3040,3040,3040,0
|
||||
20250213,203100,155630020,3040,3040,3040,3040,1046
|
||||
20250213,203000,155630020,3040,3040,3040,3040,0
|
||||
20250213,202900,155630020,3040,3040,3040,3040,0
|
||||
20250213,202800,155630020,3040,3040,3040,3040,0
|
||||
20250213,202700,155630020,3040,3040,3040,3040,0
|
||||
20250213,202600,155630020,3040,3040,3040,3040,0
|
||||
20250213,202500,155630020,3040,3040,3040,3040,0
|
||||
20250213,202400,155630020,3040,3040,3040,3040,0
|
||||
20250213,202300,155630020,3040,3040,3040,3040,0
|
||||
20250213,202200,155630020,3040,3040,3040,3040,0
|
||||
20250213,202100,155630020,3040,3040,3040,3040,0
|
||||
20250213,202000,155630020,3040,3040,3040,3040,0
|
||||
20250213,201900,155630020,3040,3040,3040,3040,0
|
||||
20250213,201800,155630020,3040,3040,3040,3040,0
|
||||
20250213,201700,155630020,3040,3040,3040,3040,0
|
||||
20250213,201600,155630020,3040,3040,3040,3040,0
|
||||
20250213,201500,155630020,3040,3040,3040,3040,0
|
||||
20250213,201400,155630020,3040,3040,3040,3040,0
|
||||
20250213,201300,155630020,3040,3040,3040,3040,0
|
||||
20250213,201200,155630020,3040,3040,3040,3040,0
|
||||
20250213,201100,155630020,3040,3040,3040,3040,0
|
||||
20250213,201000,155630020,3040,3040,3040,3040,0
|
||||
20250213,200900,155630020,3040,3040,3040,3040,0
|
||||
20250213,200800,155630020,3040,3040,3040,3040,0
|
||||
20250213,200700,155630020,3040,3040,3040,3040,0
|
||||
20250213,200600,155630020,3040,3040,3040,3040,0
|
||||
20250213,200500,155630020,3040,3040,3040,3040,0
|
||||
20250213,200400,155630020,3040,3040,3040,3040,0
|
||||
20250213,200300,155630020,3040,3040,3040,3040,0
|
||||
20250213,200200,155630020,3040,3040,3040,3040,0
|
||||
20250213,200100,155630020,3040,3040,3040,3040,1046
|
||||
20250213,200000,155630020,3040,3040,3040,3040,0
|
||||
20250213,195900,155630020,3040,3040,3040,3040,0
|
||||
20250213,195800,155630020,3040,3040,3040,3040,0
|
||||
20250213,195700,155630020,3040,3040,3040,3040,0
|
||||
20250213,195600,155630020,3040,3040,3040,3040,0
|
||||
20250213,195500,155630020,3040,3040,3040,3040,0
|
||||
20250213,195400,155630020,3040,3040,3040,3040,0
|
||||
20250213,195300,155630020,3040,3040,3040,3040,0
|
||||
20250213,195200,155630020,3040,3040,3040,3040,0
|
||||
20250213,195100,155630020,3040,3040,3040,3040,0
|
||||
20250213,195000,155630020,3040,3040,3040,3040,0
|
||||
20250213,194900,155630020,3040,3040,3040,3040,0
|
||||
20250213,194800,155630020,3040,3040,3040,3040,0
|
||||
20250213,194700,155630020,3040,3040,3040,3040,0
|
||||
20250213,194600,155630020,3040,3040,3040,3040,0
|
||||
20250213,194500,155630020,3040,3040,3040,3040,0
|
||||
20250213,194400,155630020,3040,3040,3040,3040,0
|
||||
20250213,194300,155630020,3040,3040,3040,3040,0
|
||||
20250213,194200,155630020,3040,3040,3040,3040,0
|
||||
20250213,194100,155630020,3040,3040,3040,3040,0
|
||||
20250213,194000,155630020,3040,3040,3040,3040,0
|
||||
20250213,193900,155630020,3040,3040,3040,3040,0
|
||||
20250213,193800,155630020,3040,3040,3040,3040,0
|
||||
20250213,193700,155630020,3040,3040,3040,3040,0
|
||||
20250213,193600,155630020,3040,3040,3040,3040,0
|
||||
20250213,193500,155630020,3040,3040,3040,3040,0
|
||||
20250213,193400,155630020,3040,3040,3040,3040,0
|
||||
20250213,193300,155630020,3040,3040,3040,3040,0
|
||||
20250213,193200,155630020,3040,3040,3040,3040,0
|
||||
20250213,193100,155630020,3040,3040,3040,3040,1046
|
||||
20250213,193000,155630020,3040,3040,3040,3040,0
|
||||
20250213,192900,155630020,3040,3040,3040,3040,0
|
||||
20250213,192800,155630020,3040,3040,3040,3040,0
|
||||
20250213,192700,155630020,3040,3040,3040,3040,0
|
||||
20250213,192600,155630020,3040,3040,3040,3040,0
|
||||
20250213,192500,155630020,3040,3040,3040,3040,0
|
||||
20250213,192400,155630020,3040,3040,3040,3040,0
|
||||
20250213,192300,155630020,3040,3040,3040,3040,0
|
||||
20250213,192200,155630020,3040,3040,3040,3040,0
|
||||
20250213,192100,155630020,3040,3040,3040,3040,0
|
||||
20250213,192000,155630020,3040,3040,3040,3040,0
|
||||
20250213,191900,155630020,3040,3040,3040,3040,0
|
||||
20250213,191800,155630020,3040,3040,3040,3040,0
|
||||
20250213,191700,155630020,3040,3040,3040,3040,0
|
||||
20250213,191600,155630020,3040,3040,3040,3040,0
|
||||
20250213,191500,155630020,3040,3040,3040,3040,0
|
||||
20250213,191400,155630020,3040,3040,3040,3040,0
|
||||
20250213,191300,155630020,3040,3040,3040,3040,0
|
||||
20250213,191200,155630020,3040,3040,3040,3040,0
|
||||
20250213,191100,155630020,3040,3040,3040,3040,0
|
||||
20250213,191000,155630020,3040,3040,3040,3040,0
|
||||
20250213,190900,155630020,3040,3040,3040,3040,0
|
||||
20250213,190800,155630020,3040,3040,3040,3040,0
|
||||
20250213,190700,155630020,3040,3040,3040,3040,0
|
||||
20250213,190600,155630020,3040,3040,3040,3040,0
|
||||
20250213,190500,155630020,3040,3040,3040,3040,0
|
||||
20250213,190400,155630020,3040,3040,3040,3040,0
|
||||
20250213,190300,155630020,3040,3040,3040,3040,0
|
||||
20250213,190200,155630020,3040,3040,3040,3040,0
|
||||
20250213,190100,155630020,3040,3040,3040,3040,1046
|
||||
20250213,190000,155630020,3040,3040,3040,3040,0
|
||||
20250213,185900,155630020,3040,3040,3040,3040,0
|
||||
20250213,185800,155630020,3040,3040,3040,3040,0
|
||||
20250213,185700,155630020,3040,3040,3040,3040,0
|
||||
20250213,185600,155630020,3040,3040,3040,3040,0
|
||||
20250213,185500,155630020,3040,3040,3040,3040,0
|
||||
20250213,185400,155630020,3040,3040,3040,3040,0
|
||||
20250213,185300,155630020,3040,3040,3040,3040,0
|
||||
20250213,185200,155630020,3040,3040,3040,3040,0
|
||||
20250213,185100,155630020,3040,3040,3040,3040,0
|
||||
20250213,185000,155630020,3040,3040,3040,3040,0
|
||||
20250213,184900,155630020,3040,3040,3040,3040,0
|
||||
20250213,184800,155630020,3040,3040,3040,3040,0
|
||||
20250213,184700,155630020,3040,3040,3040,3040,0
|
||||
20250213,184600,155630020,3040,3040,3040,3040,0
|
||||
20250213,184500,155630020,3040,3040,3040,3040,0
|
||||
20250213,184400,155630020,3040,3040,3040,3040,0
|
||||
20250213,184300,155630020,3040,3040,3040,3040,0
|
||||
20250213,184200,155630020,3040,3040,3040,3040,0
|
||||
20250213,184100,155630020,3040,3040,3040,3040,0
|
||||
20250213,184000,155630020,3040,3040,3040,3040,0
|
||||
20250213,183900,155630020,3040,3040,3040,3040,0
|
||||
20250213,183800,155630020,3040,3040,3040,3040,0
|
||||
20250213,183700,155630020,3040,3040,3040,3040,0
|
||||
20250213,183600,155630020,3040,3040,3040,3040,0
|
||||
20250213,183500,155630020,3040,3040,3040,3040,0
|
||||
20250213,183400,155630020,3040,3040,3040,3040,0
|
||||
20250213,183300,155630020,3040,3040,3040,3040,0
|
||||
20250213,183200,155630020,3040,3040,3040,3040,0
|
||||
20250213,183100,155630020,3040,3040,3040,3040,1046
|
||||
20250213,183000,155630020,3040,3040,3040,3040,0
|
||||
20250213,182900,155630020,3040,3040,3040,3040,0
|
||||
20250213,182800,155630020,3040,3040,3040,3040,0
|
||||
20250213,182700,155630020,3040,3040,3040,3040,0
|
||||
20250213,182600,155630020,3040,3040,3040,3040,0
|
||||
20250213,182500,155630020,3040,3040,3040,3040,0
|
||||
20250213,182400,155630020,3040,3040,3040,3040,0
|
||||
20250213,182300,155630020,3040,3040,3040,3040,0
|
||||
20250213,182200,155630020,3040,3040,3040,3040,0
|
||||
20250213,182100,155630020,3040,3040,3040,3040,0
|
||||
20250213,182000,155630020,3040,3040,3040,3040,0
|
||||
20250213,181900,155630020,3040,3040,3040,3040,0
|
||||
20250213,181800,155630020,3040,3040,3040,3040,0
|
||||
20250213,181700,155630020,3040,3040,3040,3040,0
|
||||
20250213,181600,155630020,3040,3040,3040,3040,0
|
||||
20250213,181500,155630020,3040,3040,3040,3040,0
|
||||
20250213,181400,155630020,3040,3040,3040,3040,0
|
||||
20250213,181300,155630020,3040,3040,3040,3040,0
|
||||
20250213,181200,155630020,3040,3040,3040,3040,0
|
||||
20250213,181100,155630020,3040,3040,3040,3040,0
|
||||
20250213,181000,155630020,3040,3040,3040,3040,0
|
||||
20250213,180900,155630020,3040,3040,3040,3040,0
|
||||
20250213,180800,155630020,3040,3040,3040,3040,0
|
||||
20250213,180700,155630020,3040,3040,3040,3040,0
|
||||
20250213,180600,155630020,3040,3040,3040,3040,0
|
||||
20250213,180500,155630020,3040,3040,3040,3040,0
|
||||
20250213,180400,155630020,3040,3040,3040,3040,0
|
||||
20250213,180300,155630020,3040,3040,3040,3040,0
|
||||
20250213,180200,155630020,3040,3040,3040,3040,0
|
||||
20250213,180100,155630020,3040,3040,3040,3040,1046
|
||||
20250213,180000,155630020,3040,3040,3040,3040,0
|
||||
20250213,175900,155630020,3040,3040,3040,3040,0
|
||||
20250213,175800,155630020,3040,3040,3040,3040,0
|
||||
20250213,175700,155630020,3040,3040,3040,3040,0
|
||||
20250213,175600,155630020,3040,3040,3040,3040,0
|
||||
20250213,175500,155630020,3040,3040,3040,3040,0
|
||||
20250213,175400,155630020,3040,3040,3040,3040,0
|
||||
20250213,175300,155630020,3040,3040,3040,3040,0
|
||||
20250213,175200,155630020,3040,3040,3040,3040,0
|
||||
20250213,175100,155630020,3040,3040,3040,3040,0
|
||||
20250213,175000,155630020,3040,3040,3040,3040,0
|
||||
20250213,174900,155630020,3040,3040,3040,3040,0
|
||||
20250213,174800,155630020,3040,3040,3040,3040,0
|
||||
20250213,174700,155630020,3040,3040,3040,3040,0
|
||||
20250213,174600,155630020,3040,3040,3040,3040,0
|
||||
20250213,174500,155630020,3040,3040,3040,3040,0
|
||||
20250213,174400,155630020,3040,3040,3040,3040,0
|
||||
20250213,174300,155630020,3040,3040,3040,3040,0
|
||||
20250213,174200,155630020,3040,3040,3040,3040,0
|
||||
20250213,174100,155630020,3040,3040,3040,3040,0
|
||||
20250213,174000,155630020,3040,3040,3040,3040,0
|
||||
20250213,173900,155630020,3040,3040,3040,3040,0
|
||||
20250213,173800,155630020,3040,3040,3040,3040,0
|
||||
20250213,173700,155630020,3040,3040,3040,3040,0
|
||||
20250213,173600,155630020,3040,3040,3040,3040,0
|
||||
20250213,173500,155630020,3040,3040,3040,3040,0
|
||||
20250213,173400,155630020,3040,3040,3040,3040,0
|
||||
20250213,173300,155630020,3040,3040,3040,3040,0
|
||||
20250213,173200,155630020,3040,3040,3040,3040,0
|
||||
20250213,173100,155630020,3040,3040,3040,3040,1046
|
||||
20250213,173000,155630020,3040,3040,3040,3040,0
|
||||
20250213,172900,155630020,3040,3040,3040,3040,0
|
||||
20250213,172800,155630020,3040,3040,3040,3040,0
|
||||
20250213,172700,155630020,3040,3040,3040,3040,0
|
||||
20250213,172600,155630020,3040,3040,3040,3040,0
|
||||
20250213,172500,155630020,3040,3040,3040,3040,0
|
||||
20250213,172400,155630020,3040,3040,3040,3040,0
|
||||
20250213,172300,155630020,3040,3040,3040,3040,0
|
||||
20250213,172200,155630020,3040,3040,3040,3040,0
|
||||
20250213,172100,155630020,3040,3040,3040,3040,0
|
||||
20250213,172000,155630020,3040,3040,3040,3040,0
|
||||
20250213,171900,155630020,3040,3040,3040,3040,0
|
||||
20250213,171800,155630020,3040,3040,3040,3040,0
|
||||
20250213,171700,155630020,3040,3040,3040,3040,0
|
||||
20250213,171600,155630020,3040,3040,3040,3040,0
|
||||
20250213,171500,155630020,3040,3040,3040,3040,0
|
||||
20250213,171400,155630020,3040,3040,3040,3040,0
|
||||
20250213,171300,155630020,3040,3040,3040,3040,0
|
||||
20250213,171200,155630020,3040,3040,3040,3040,0
|
||||
20250213,171100,155630020,3040,3040,3040,3040,0
|
||||
20250213,171000,155630020,3040,3040,3040,3040,0
|
||||
20250213,170900,155630020,3040,3040,3040,3040,0
|
||||
20250213,170800,155630020,3040,3040,3040,3040,0
|
||||
20250213,170700,155630020,3040,3040,3040,3040,0
|
||||
20250213,170600,155630020,3040,3040,3040,3040,0
|
||||
20250213,170500,155630020,3040,3040,3040,3040,0
|
||||
20250213,170400,155630020,3040,3040,3040,3040,0
|
||||
20250213,170300,155630020,3040,3040,3040,3040,0
|
||||
20250213,170200,155630020,3040,3040,3040,3040,0
|
||||
20250213,170100,155630020,3040,3040,3040,3040,1046
|
||||
20250213,170000,155630020,3040,3040,3040,3040,0
|
||||
20250213,165900,155630020,3040,3040,3040,3040,0
|
||||
20250213,165800,155630020,3040,3040,3040,3040,0
|
||||
20250213,165700,155630020,3040,3040,3040,3040,0
|
||||
20250213,165600,155630020,3040,3040,3040,3040,0
|
||||
20250213,165500,155630020,3040,3040,3040,3040,0
|
||||
20250213,165400,155630020,3040,3040,3040,3040,0
|
||||
20250213,165300,155630020,3040,3040,3040,3040,0
|
||||
20250213,165200,155630020,3040,3040,3040,3040,0
|
||||
20250213,165100,155630020,3040,3040,3040,3040,0
|
||||
20250213,165000,155630020,3040,3040,3040,3040,0
|
||||
20250213,164900,155630020,3040,3040,3040,3040,0
|
||||
20250213,164800,155630020,3040,3040,3040,3040,0
|
||||
20250213,164700,155630020,3040,3040,3040,3040,0
|
||||
20250213,164600,155630020,3040,3040,3040,3040,0
|
||||
20250213,164500,155630020,3040,3040,3040,3040,0
|
||||
20250213,164400,155630020,3040,3040,3040,3040,0
|
||||
20250213,164300,155630020,3040,3040,3040,3040,0
|
||||
20250213,164200,155630020,3040,3040,3040,3040,0
|
||||
20250213,164100,155630020,3040,3040,3040,3040,0
|
||||
20250213,164000,155630020,3040,3040,3040,3040,0
|
||||
20250213,163900,155630020,3040,3040,3040,3040,0
|
||||
20250213,163800,155630020,3040,3040,3040,3040,0
|
||||
20250213,163700,155630020,3040,3040,3040,3040,0
|
||||
20250213,163600,155630020,3040,3040,3040,3040,0
|
||||
20250213,163500,155630020,3040,3040,3040,3040,0
|
||||
20250213,163400,155630020,3040,3040,3040,3040,0
|
||||
20250213,163300,155630020,3040,3040,3040,3040,0
|
||||
20250213,163200,155630020,3040,3040,3040,3040,0
|
||||
20250213,163100,155630020,3040,3040,3040,3040,1046
|
||||
20250213,163000,155630020,3040,3040,3040,3040,0
|
||||
20250213,162900,155630020,3040,3040,3040,3040,0
|
||||
20250213,162800,155630020,3040,3040,3040,3040,0
|
||||
20250213,162700,155630020,3040,3040,3040,3040,0
|
||||
20250213,162600,155630020,3040,3040,3040,3040,0
|
||||
20250213,162500,155630020,3040,3040,3040,3040,0
|
||||
20250213,162400,155630020,3040,3040,3040,3040,0
|
||||
20250213,162300,155630020,3040,3040,3040,3040,0
|
||||
20250213,162200,155630020,3040,3040,3040,3040,0
|
||||
20250213,162100,155630020,3040,3040,3040,3040,0
|
||||
20250213,162000,155630020,3040,3040,3040,3040,0
|
||||
20250213,161900,155630020,3040,3040,3040,3040,0
|
||||
20250213,161800,155630020,3040,3040,3040,3040,0
|
||||
20250213,161700,155630020,3040,3040,3040,3040,0
|
||||
20250213,161600,155630020,3040,3040,3040,3040,0
|
||||
20250213,161500,155630020,3040,3040,3040,3040,0
|
||||
20250213,161400,155630020,3040,3040,3040,3040,0
|
||||
20250213,161300,155630020,3040,3040,3040,3040,0
|
||||
20250213,161200,155630020,3040,3040,3040,3040,0
|
||||
20250213,161100,155630020,3040,3040,3040,3040,0
|
||||
20250213,161000,155630020,3040,3040,3040,3040,0
|
||||
20250213,160900,155630020,3040,3040,3040,3040,0
|
||||
20250213,160800,155630020,3040,3040,3040,3040,0
|
||||
20250213,160700,155630020,3040,3040,3040,3040,0
|
||||
20250213,160600,155630020,3040,3040,3040,3040,0
|
||||
20250213,160500,155630020,3040,3040,3040,3040,0
|
||||
20250213,160400,155630020,3040,3040,3040,3040,0
|
||||
20250213,160300,155630020,3040,3040,3040,3040,0
|
||||
20250213,160200,155630020,3040,3040,3040,3040,0
|
||||
20250213,160100,155630020,3040,3040,3040,3040,1046
|
||||
20250213,160000,155630020,3040,3040,3040,3040,0
|
||||
20250213,155900,155630020,3040,3040,3040,3040,0
|
||||
20250213,155800,155630020,3040,3040,3040,3040,0
|
||||
20250213,155700,155630020,3040,3040,3040,3040,0
|
||||
20250213,155600,155630020,3040,3040,3040,3040,0
|
||||
20250213,155500,155630020,3040,3040,3040,3040,0
|
||||
20250213,155400,155630020,3040,3040,3040,3040,0
|
||||
20250213,155300,155630020,3040,3040,3040,3040,0
|
||||
20250213,155200,155630020,3040,3040,3040,3040,0
|
||||
20250213,155100,155630020,3040,3040,3040,3040,0
|
||||
20250213,155000,155630020,3040,3040,3040,3040,0
|
||||
20250213,154900,155630020,3040,3040,3040,3040,0
|
||||
20250213,154800,155630020,3040,3040,3040,3040,0
|
||||
20250213,154700,155630020,3040,3040,3040,3040,0
|
||||
20250213,154600,155630020,3040,3040,3040,3040,0
|
||||
20250213,154500,155630020,3040,3040,3040,3040,0
|
||||
20250213,154400,155630020,3040,3040,3040,3040,0
|
||||
20250213,154300,155630020,3040,3040,3040,3040,0
|
||||
20250213,154200,155630020,3040,3040,3040,3040,0
|
||||
20250213,154100,155630020,3040,3040,3040,3040,0
|
||||
20250213,154000,155630020,3040,3040,3040,3040,0
|
||||
20250213,153900,155630020,3040,3040,3040,3040,0
|
||||
20250213,153800,155630020,3040,3040,3040,3040,0
|
||||
20250213,153700,155630020,3040,3040,3040,3040,0
|
||||
20250213,153600,155630020,3040,3040,3040,3040,0
|
||||
20250213,153500,155630020,3040,3040,3040,3040,0
|
||||
20250213,153400,155630020,3040,3040,3040,3040,0
|
||||
20250213,153300,155630020,3040,3040,3040,3040,0
|
||||
20250213,153200,155630020,3040,3040,3040,3040,0
|
||||
20250213,153100,155630020,3040,3040,3040,3040,1046
|
||||
20250213,153000,155630020,3040,3040,3040,3040,1046
|
||||
20250213,152900,152450180,3035,3035,3035,3035,0
|
||||
20250213,152800,152450180,3035,3035,3035,3035,0
|
||||
20250213,152700,152450180,3035,3035,3035,3035,0
|
||||
20250213,152600,152450180,3035,3035,3035,3035,0
|
||||
20250213,152500,152450180,3035,3035,3035,3035,0
|
||||
20250213,152400,152450180,3035,3035,3035,3035,0
|
||||
20250213,152300,152450180,3035,3035,3035,3035,0
|
||||
20250213,152200,152450180,3035,3035,3035,3035,0
|
||||
20250213,152100,152450180,3035,3035,3035,3035,0
|
||||
20250213,152000,152450180,3035,3035,3035,3035,0
|
||||
20250213,151900,152450180,3035,3035,3035,3035,0
|
||||
20250213,151800,152450180,3035,3035,3035,3035,200
|
||||
20250213,151700,151843180,3035,3035,3035,3035,9
|
||||
20250213,151600,151815865,3040,3035,3040,3035,39
|
||||
20250213,151500,151697310,3035,3035,3035,3035,25
|
||||
20250213,151400,151621435,3035,3035,3035,3035,1
|
||||
20250213,151300,151618400,3035,3035,3035,3035,8
|
||||
20250213,151200,151594120,3040,3035,3040,3035,61
|
||||
20250213,151100,151408690,3035,3035,3035,3035,23
|
||||
20250213,151000,151338885,3035,3040,3040,3035,115
|
||||
20250213,150900,150989325,3040,3040,3040,3040,771
|
||||
20250213,150800,148645485,3045,3040,3045,3040,21
|
||||
20250213,150700,148581545,3040,3040,3040,3040,308
|
||||
20250213,150600,147645225,3040,3040,3040,3040,401
|
||||
20250213,150500,146426185,3040,3040,3040,3040,501
|
||||
20250213,150400,144903145,3040,3040,3040,3040,1
|
||||
20250213,150300,144900105,3040,3040,3040,3040,544
|
||||
20250213,150200,143246345,3040,3040,3040,3040,485
|
||||
20250213,150100,141771945,3040,3045,3045,3040,12
|
||||
20250213,150000,141735410,3040,3040,3040,3040,745
|
||||
20250213,145900,139470610,3040,3040,3040,3040,1
|
||||
20250213,145800,139467570,3045,3045,3045,3045,0
|
||||
20250213,145700,139467570,3045,3040,3045,3040,209
|
||||
20250213,145600,138832115,3040,3040,3040,3040,173
|
||||
20250213,145500,138306195,3040,3040,3040,3040,157
|
||||
20250213,145400,137828915,3040,3040,3040,3040,331
|
||||
20250213,145300,136822675,3035,3040,3040,3035,364
|
||||
20250213,145200,135716155,3040,3040,3040,3040,2
|
||||
20250213,145100,135710075,3040,3040,3040,3040,191
|
||||
20250213,145000,135129435,3040,3040,3040,3035,298
|
||||
20250213,144900,134223555,3040,3040,3040,3035,293
|
||||
20250213,144800,133333485,3040,3040,3040,3040,2002
|
||||
20250213,144700,127247405,3040,3040,3040,3040,110
|
||||
20250213,144600,126913005,3040,3040,3040,3040,1
|
||||
20250213,144500,126909965,3040,3040,3040,3040,2
|
||||
20250213,144400,126903885,3040,3040,3040,3040,301
|
||||
20250213,144300,125988845,3040,3045,3045,3040,347
|
||||
20250213,144200,124933770,3040,3035,3040,3035,29
|
||||
20250213,144100,124845615,3040,3040,3040,3035,315
|
||||
20250213,144000,123888020,3035,3040,3040,3035,174
|
||||
20250213,143900,123359100,3035,3040,3040,3035,386
|
||||
20250213,143800,122186660,3040,3040,3040,3040,323
|
||||
20250213,143700,121204740,3035,3030,3035,3030,10
|
||||
20250213,143600,121174430,3030,3040,3040,3030,340
|
||||
20250213,143500,120141660,3035,3035,3040,3035,976
|
||||
20250213,143400,117178660,3040,3040,3040,3035,812
|
||||
20250213,143300,114712680,3035,3035,3040,3035,1073
|
||||
20250213,143200,111455335,3035,3035,3035,3035,364
|
||||
20250213,143100,110350595,3030,3030,3030,3030,1
|
||||
20250213,143000,110347565,3030,3030,3030,3030,10
|
||||
20250213,142900,110317265,3030,3030,3030,3030,1
|
||||
20250213,142800,110314235,3030,3035,3035,3030,10
|
||||
20250213,142700,110283890,3030,3030,3030,3030,9
|
||||
20250213,142600,110256620,3035,3035,3035,3035,22
|
||||
20250213,142500,110189850,3035,3030,3035,3030,21
|
||||
20250213,142400,110126120,3030,3030,3030,3030,1
|
||||
20250213,142300,110123090,3030,3030,3030,3030,9
|
||||
20250213,142200,110095820,3030,3030,3030,3030,1
|
||||
20250213,142100,110092790,3030,3030,3030,3030,1
|
||||
20250213,142000,110089760,3030,3030,3030,3030,8
|
||||
20250213,141900,110065520,3030,3030,3030,3030,71
|
||||
20250213,141800,109850390,3025,3025,3025,3025,1
|
||||
20250213,141700,109847365,3025,3025,3025,3025,9
|
||||
20250213,141600,109820140,3025,3025,3025,3025,1
|
||||
20250213,141500,109817115,3025,3025,3025,3025,772
|
||||
20250213,141400,107481815,3020,3020,3020,3020,2
|
||||
20250213,141300,107475775,3020,3020,3020,3020,50
|
||||
20250213,141200,107324775,3025,3025,3025,3025,325
|
||||
20250213,141100,106341650,3030,3030,3030,3030,1
|
||||
20250213,141000,106338620,3030,3035,3035,3030,70
|
||||
20250213,140900,106126215,3030,3030,3030,3030,1
|
||||
20250213,140800,106123185,3030,3030,3030,3030,2
|
||||
20250213,140700,106117125,3030,3030,3030,3030,8
|
||||
20250213,140600,106092885,3035,3035,3035,3035,197
|
||||
20250213,140500,105494990,3030,3030,3030,3030,1
|
||||
20250213,140400,105491960,3030,3030,3030,3030,9
|
||||
20250213,140300,105464690,3030,3030,3030,3025,716
|
||||
20250213,140200,103298250,3030,3030,3030,3030,1
|
||||
20250213,140100,103295220,3030,3030,3030,3030,1
|
||||
20250213,140000,103292190,3030,3030,3030,3030,8
|
||||
20250213,135900,103267950,3030,3030,3030,3030,1
|
||||
20250213,135800,103264920,3030,3030,3030,3030,1
|
||||
20250213,135700,103261890,3030,3035,3035,3030,150
|
||||
20250213,135600,102806680,3035,3035,3035,3035,61
|
||||
20250213,135500,102621545,3035,3035,3035,3035,1
|
||||
20250213,135400,102618510,3035,3035,3035,3035,8
|
||||
20250213,135300,102594230,3035,3035,3035,3035,1
|
||||
20250213,135200,102591195,3035,3035,3035,3035,2
|
||||
20250213,135100,102585125,3035,3035,3035,3035,602
|
||||
20250213,135000,100758055,3035,3035,3035,3035,8
|
||||
20250213,134900,100733775,3040,3040,3040,3040,27
|
||||
20250213,134800,100651695,3040,3035,3040,3035,20
|
||||
20250213,134700,100590900,3035,3035,3035,3035,9
|
||||
20250213,134600,100563585,3040,3040,3040,3040,60
|
||||
20250213,134500,100381185,3040,3040,3040,3040,19
|
||||
20250213,134400,100323425,3035,3040,3040,3035,28
|
||||
20250213,134300,100238345,3040,3040,3040,3040,0
|
||||
20250213,134200,100238345,3040,3040,3040,3040,20
|
||||
20250213,134100,100177545,3040,3040,3040,3040,19
|
||||
20250213,134000,100119785,3035,3035,3035,3035,7
|
||||
20250213,133900,100098540,3040,3040,3040,3040,0
|
||||
20250213,133800,100098540,3040,3040,3040,3040,0
|
||||
20250213,133700,100098540,3040,3035,3040,3035,27
|
||||
20250213,133600,100016500,3040,3040,3040,3040,0
|
||||
20250213,133500,100016500,3040,3040,3040,3040,29
|
||||
20250213,133400,99928340,3035,3035,3035,3035,7
|
||||
20250213,133300,99907095,3035,3035,3035,3035,0
|
||||
20250213,133200,99907095,3035,3035,3035,3035,41
|
||||
20250213,133100,99782660,3035,3035,3035,3035,0
|
||||
20250213,133000,99782660,3035,3035,3035,3035,8
|
||||
20250213,132900,99758380,3035,3035,3035,3035,0
|
||||
20250213,132800,99758380,3035,3035,3035,3035,0
|
||||
20250213,132700,99758380,3035,3040,3040,3035,88
|
||||
20250213,132600,99490895,3035,3035,3035,3035,0
|
||||
20250213,132500,99490895,3035,3035,3035,3035,0
|
||||
20250213,132400,99490895,3035,3035,3035,3035,53
|
||||
20250213,132300,99330040,3040,3040,3040,3040,38
|
||||
20250213,132200,99214520,3040,3040,3040,3040,313
|
||||
20250213,132100,98263000,3035,3035,3035,3035,0
|
||||
20250213,132000,98263000,3035,3035,3035,3035,7
|
||||
20250213,131900,98241755,3040,3040,3040,3040,18
|
||||
20250213,131800,98187035,3035,3035,3035,3035,0
|
||||
20250213,131700,98187035,3035,3040,3040,3035,1495
|
||||
20250213,131600,93649705,3040,3040,3040,3040,19
|
||||
20250213,131500,93591945,3035,3035,3035,3035,0
|
||||
20250213,131400,93591945,3035,3035,3035,3035,7
|
||||
20250213,131300,93570700,3040,3040,3040,3040,18
|
||||
20250213,131200,93515980,3040,3040,3040,3040,19
|
||||
20250213,131100,93458220,3035,3035,3035,3035,0
|
||||
20250213,131000,93458220,3035,3035,3035,3035,8
|
||||
20250213,130900,93433940,3040,3040,3040,3040,0
|
||||
20250213,130800,93433940,3040,3040,3040,3040,19
|
||||
20250213,130700,93376180,3035,3035,3035,3035,7
|
||||
20250213,130600,93354935,3040,3040,3040,3040,41
|
||||
20250213,130500,93230295,3040,3040,3040,3040,19
|
||||
20250213,130400,93172535,3035,3035,3035,3035,9
|
||||
20250213,130300,93145220,3040,3040,3040,3040,0
|
||||
20250213,130200,93145220,3040,3040,3040,3040,0
|
||||
20250213,130100,93145220,3040,3035,3040,3035,26
|
||||
20250213,130000,93066215,3040,3040,3040,3040,0
|
||||
20250213,125900,93066215,3040,3040,3040,3040,151
|
||||
20250213,125800,92607175,3035,3035,3035,3035,0
|
||||
20250213,125700,92607175,3035,3035,3035,3035,8
|
||||
20250213,125600,92582895,3035,3035,3035,3035,0
|
||||
20250213,125500,92582895,3035,3035,3035,3035,0
|
||||
20250213,125400,92582895,3035,3035,3035,3035,7
|
||||
20250213,125300,92561650,3040,3040,3040,3040,2
|
||||
20250213,125200,92555570,3040,3040,3040,3040,299
|
||||
20250213,125100,91646610,3035,3035,3035,3035,8
|
||||
20250213,125000,91622330,3035,3035,3035,3035,0
|
||||
20250213,124900,91622330,3035,3035,3035,3035,0
|
||||
20250213,124800,91622330,3035,3035,3035,3035,0
|
||||
20250213,124700,91622330,3035,3040,3040,3035,26
|
||||
20250213,124600,91543325,3040,3040,3040,3040,0
|
||||
20250213,124500,91543325,3040,3040,3040,3040,0
|
||||
20250213,124400,91543325,3040,3035,3040,3035,305
|
||||
20250213,124300,90616165,3040,3040,3040,3040,37
|
||||
20250213,124200,90503685,3040,3040,3040,3040,146
|
||||
20250213,124100,90059845,3035,3035,3035,3035,7
|
||||
20250213,124000,90038600,3040,3040,3040,3040,0
|
||||
20250213,123900,90038600,3040,3040,3040,3040,19
|
||||
20250213,123800,89980840,3040,3040,3040,3040,687
|
||||
20250213,123700,87892360,3040,3040,3040,3040,8
|
||||
20250213,123600,87868040,3045,3045,3045,3045,2365
|
||||
20250213,123500,80666615,3040,3040,3040,3040,0
|
||||
20250213,123400,80666615,3040,3040,3040,3040,7
|
||||
20250213,123300,80645335,3040,3040,3040,3040,447
|
||||
20250213,123200,79286455,3040,3040,3040,3040,19
|
||||
20250213,123100,79228695,3035,3035,3035,3035,8
|
||||
20250213,123000,79204415,3040,3040,3040,3040,363
|
||||
20250213,122900,78100895,3040,3040,3040,3040,19
|
||||
20250213,122800,78043135,3040,3040,3040,3040,0
|
||||
20250213,122700,78043135,3040,3035,3040,3035,203
|
||||
20250213,122600,77426050,3040,3040,3040,3040,0
|
||||
20250213,122500,77426050,3040,3040,3040,3040,19
|
||||
20250213,122400,77368290,3040,3040,3040,3040,1
|
||||
20250213,122300,77365250,3045,3045,3045,3045,0
|
||||
20250213,122200,77365250,3045,3040,3045,3040,1864
|
||||
20250213,122100,71698685,3035,3035,3035,3035,7
|
||||
20250213,122000,71677440,3040,3040,3040,3040,0
|
||||
20250213,121900,71677440,3040,3040,3040,3040,0
|
||||
20250213,121800,71677440,3040,3040,3040,3040,19
|
||||
20250213,121700,71619680,3040,3040,3040,3040,598
|
||||
20250213,121600,69801760,3045,3045,3045,3045,0
|
||||
20250213,121500,69801760,3045,3045,3045,3045,1
|
||||
20250213,121400,69798715,3045,3040,3045,3040,26
|
||||
20250213,121300,69719580,3040,3040,3040,3040,0
|
||||
20250213,121200,69719580,3040,3040,3040,3040,0
|
||||
20250213,121100,69719580,3040,3040,3040,3040,8
|
||||
20250213,121000,69695260,3045,3045,3045,3045,14
|
||||
20250213,120900,69652630,3040,3040,3040,3040,0
|
||||
20250213,120800,69652630,3040,3040,3040,3040,0
|
||||
20250213,120700,69652630,3040,3045,3045,3040,26
|
||||
20250213,120600,69573495,3040,3040,3040,3040,0
|
||||
20250213,120500,69573495,3040,3040,3040,3040,0
|
||||
20250213,120400,69573495,3040,3040,3040,3040,8
|
||||
20250213,120300,69549175,3040,3040,3040,3040,0
|
||||
20250213,120200,69549175,3040,3040,3040,3040,0
|
||||
20250213,120100,69549175,3040,3040,3040,3040,7
|
||||
20250213,120000,69527895,3040,3040,3040,3040,0
|
||||
20250213,115900,69527895,3040,3040,3040,3040,0
|
||||
20250213,115800,69527895,3040,3040,3040,3040,28
|
||||
20250213,115700,69442775,3045,3045,3045,3045,0
|
||||
20250213,115600,69442775,3045,3045,3045,3045,19
|
||||
20250213,115500,69384920,3040,3040,3040,3040,534
|
||||
20250213,115400,67761560,3040,3040,3040,3040,7
|
||||
20250213,115300,67740280,3045,3045,3045,3045,0
|
||||
20250213,115200,67740280,3045,3045,3045,3045,19
|
||||
20250213,115100,67682425,3040,3040,3040,3040,8
|
||||
20250213,115000,67658105,3045,3045,3045,3045,0
|
||||
20250213,114900,67658105,3045,3045,3045,3045,19
|
||||
20250213,114800,67600250,3040,3040,3040,3040,7
|
||||
20250213,114700,67578970,3040,3040,3040,3040,0
|
||||
20250213,114600,67578970,3040,3035,3040,3035,1944
|
||||
20250213,114500,61677610,3035,3035,3035,3035,11
|
||||
20250213,114400,61644225,3030,3030,3030,3030,8
|
||||
20250213,114300,61619985,3035,3035,3035,3035,0
|
||||
20250213,114200,61619985,3035,3035,3035,3035,1
|
||||
20250213,114100,61616950,3030,3030,3030,3030,7
|
||||
20250213,114000,61595740,3030,3030,3030,3030,47
|
||||
20250213,113900,61453330,3035,3035,3035,3035,291
|
||||
20250213,113800,60570145,3030,3030,3030,3030,8
|
||||
20250213,113700,60545905,3035,3035,3035,3035,1
|
||||
20250213,113600,60542870,3035,3035,3035,3035,0
|
||||
20250213,113500,60542870,3035,3035,3035,3035,0
|
||||
20250213,113400,60542870,3035,3030,3035,3030,24
|
||||
20250213,113300,60470065,3035,3035,3035,3035,352
|
||||
20250213,113200,59401745,3030,3030,3030,3030,0
|
||||
20250213,113100,59401745,3030,3030,3030,3030,8
|
||||
20250213,113000,59377505,3030,3030,3030,3030,0
|
||||
20250213,112900,59377505,3030,3030,3030,3030,0
|
||||
20250213,112800,59377505,3030,3030,3030,3030,7
|
||||
20250213,112700,59356295,3035,3035,3035,3035,19
|
||||
20250213,112600,59298630,3035,3035,3035,3035,0
|
||||
20250213,112500,59298630,3035,3035,3035,3035,0
|
||||
20250213,112400,59298630,3035,3030,3035,3030,307
|
||||
20250213,112300,58366925,3030,3030,3030,3030,0
|
||||
20250213,112200,58366925,3030,3030,3030,3030,0
|
||||
20250213,112100,58366925,3030,3030,3035,3030,125
|
||||
20250213,112000,57988085,3035,3035,3035,3035,21
|
||||
20250213,111900,57924350,3035,3035,3035,3035,0
|
||||
20250213,111800,57924350,3035,3030,3035,3030,10
|
||||
20250213,111700,57894040,3035,3035,3035,3035,297
|
||||
20250213,111600,56992645,3030,3030,3030,3030,0
|
||||
20250213,111500,56992645,3030,3030,3030,3030,0
|
||||
20250213,111400,56992645,3030,3030,3030,3030,7
|
||||
20250213,111300,56971435,3035,3035,3035,3035,19
|
||||
20250213,111200,56913770,3030,3030,3030,3030,0
|
||||
20250213,111100,56913770,3030,3030,3030,3030,8
|
||||
20250213,111000,56889530,3035,3035,3035,3035,322
|
||||
20250213,110900,55912260,3035,3035,3035,3035,19
|
||||
20250213,110800,55854595,3030,3030,3030,3030,52
|
||||
20250213,110700,55697035,3030,3030,3030,3030,0
|
||||
20250213,110600,55697035,3030,3030,3030,3030,0
|
||||
20250213,110500,55697035,3030,3025,3030,3025,204
|
||||
20250213,110400,55078955,3030,3030,3030,3030,0
|
||||
20250213,110300,55078955,3030,3030,3030,3030,299
|
||||
20250213,110200,54172985,3025,3025,3025,3025,0
|
||||
20250213,110100,54172985,3025,3025,3025,3025,7
|
||||
20250213,110000,54151810,3025,3025,3025,3025,0
|
||||
20250213,105900,54151810,3025,3025,3025,3025,43
|
||||
20250213,105800,54021735,3030,3025,3030,3025,14
|
||||
20250213,105700,53979355,3030,3030,3030,3030,0
|
||||
20250213,105600,53979355,3030,3030,3030,3030,0
|
||||
20250213,105500,53979355,3030,3025,3030,3025,280
|
||||
20250213,105400,53130990,3025,3025,3025,3025,0
|
||||
20250213,105300,53130990,3025,3025,3025,3025,0
|
||||
20250213,105200,53130990,3025,3025,3025,3025,0
|
||||
20250213,105100,53130990,3025,3030,3030,3025,27
|
||||
20250213,105000,53049220,3030,3030,3030,3030,0
|
||||
20250213,104900,53049220,3030,3030,3030,3030,319
|
||||
20250213,104800,52082650,3025,3025,3025,3025,7
|
||||
20250213,104700,52061475,3025,3025,3025,3025,2
|
||||
20250213,104600,52055425,3025,3025,3025,3025,25
|
||||
20250213,104500,51979800,3020,3020,3020,3020,8
|
||||
20250213,104400,51955640,3020,3020,3020,3020,18
|
||||
20250213,104300,51901280,3020,3025,3025,3020,43
|
||||
20250213,104200,51771415,3020,3020,3020,3020,0
|
||||
20250213,104100,51771415,3020,3025,3025,3020,307
|
||||
20250213,104000,50842775,3025,3025,3025,3025,19
|
||||
20250213,103900,50785300,3020,3020,3020,3020,0
|
||||
20250213,103800,50785300,3020,3020,3020,3020,8
|
||||
20250213,103700,50761140,3020,3020,3020,3020,10000
|
||||
20250213,103600,20561140,3015,3015,3015,3015,0
|
||||
20250213,103500,20561140,3015,3015,3015,3015,7
|
||||
20250213,103400,20540035,3015,3015,3015,3015,0
|
||||
20250213,103300,20540035,3015,3020,3020,3015,67
|
||||
20250213,103200,20337940,3020,3015,3020,3015,263
|
||||
20250213,103100,19543720,3015,3015,3015,3015,0
|
||||
20250213,103000,19543720,3015,3015,3015,3015,0
|
||||
20250213,102900,19543720,3015,3015,3015,3015,0
|
||||
20250213,102800,19543720,3015,3015,3015,3015,7
|
||||
20250213,102700,19522615,3020,3015,3020,3015,556
|
||||
20250213,102600,17844575,3015,3015,3015,3015,2808
|
||||
20250213,102500,9378455,3015,3015,3015,3015,8
|
||||
20250213,102400,9354335,3020,3020,3020,3020,0
|
||||
20250213,102300,9354335,3020,3020,3020,3020,0
|
||||
20250213,102200,9354335,3020,3025,3025,3020,372
|
||||
20250213,102100,8230750,3030,3030,3030,3030,0
|
||||
20250213,102000,8230750,3030,3030,3030,3030,0
|
||||
20250213,101900,8230750,3030,3030,3030,3030,107
|
||||
20250213,101800,7906540,3020,3025,3025,3020,462
|
||||
20250213,101700,6509980,3025,3025,3025,3025,0
|
||||
20250213,101600,6509980,3025,3025,3025,3025,0
|
||||
20250213,101500,6509980,3025,3030,3030,3025,26
|
||||
20250213,101400,6431235,3025,3025,3025,3025,10
|
||||
20250213,101300,6400985,3025,3025,3025,3025,0
|
||||
20250213,101200,6400985,3025,3030,3030,3025,36
|
||||
20250213,101100,6291945,3030,3030,3030,3030,38
|
||||
20250213,101000,6176805,3030,3030,3030,3030,10
|
||||
20250213,100900,6146505,3025,3025,3025,3025,0
|
||||
20250213,100800,6146505,3025,3030,3030,3025,26
|
||||
20250213,100700,6067760,3030,3030,3030,3030,0
|
||||
20250213,100600,6067760,3030,3030,3030,3030,65
|
||||
20250213,100500,5870810,3025,3025,3025,3025,8
|
||||
20250213,100400,5846610,3025,3025,3025,3025,0
|
||||
20250213,100300,5846610,3025,3025,3025,3025,0
|
||||
20250213,100200,5846610,3025,3025,3025,3025,7
|
||||
20250213,100100,5825435,3025,3025,3025,3025,0
|
||||
20250213,100000,5825435,3025,3025,3025,3025,0
|
||||
20250213,095900,5825435,3025,3025,3025,3025,299
|
||||
20250213,095800,4920960,3030,3030,3030,3030,1
|
||||
20250213,095700,4917930,3030,3030,3030,3030,13
|
||||
20250213,095600,4878540,3025,3025,3025,3025,0
|
||||
20250213,095500,4878540,3025,3025,3025,3025,7
|
||||
20250213,095400,4857365,3025,3025,3025,3025,0
|
||||
20250213,095300,4857365,3025,3025,3025,3025,0
|
||||
20250213,095200,4857365,3025,3030,3030,3025,38
|
||||
20250213,095100,4742265,3030,3030,3030,3030,1
|
||||
20250213,095000,4739235,3030,3030,3030,3030,18
|
||||
20250213,094900,4684695,3025,3025,3025,3025,7
|
||||
20250213,094800,4663520,3030,3030,3030,3030,0
|
||||
20250213,094700,4663520,3030,3030,3030,3030,0
|
||||
20250213,094600,4663520,3030,3030,3030,3030,19
|
||||
20250213,094500,4605950,3030,3030,3030,3030,0
|
||||
20250213,094400,4605950,3030,3030,3030,3030,63
|
||||
20250213,094300,4415060,3030,3030,3030,3030,0
|
||||
20250213,094200,4415060,3030,3030,3030,3030,29
|
||||
20250213,094100,4327190,3030,3030,3030,3030,19
|
||||
20250213,094000,4269620,3030,3030,3030,3030,0
|
||||
20250213,093900,4269620,3030,3030,3030,3030,0
|
||||
20250213,093800,4269620,3030,3030,3030,3030,0
|
||||
20250213,093700,4269620,3030,3030,3030,3030,183
|
||||
20250213,093600,3715130,3035,3035,3035,3035,0
|
||||
20250213,093500,3715130,3035,3035,3035,3035,82
|
||||
20250213,093400,3466260,3030,3035,3035,3030,13
|
||||
20250213,093300,3426860,3035,3035,3035,3035,3
|
||||
20250213,093200,3417755,3030,3035,3035,3030,278
|
||||
20250213,093100,2575390,3035,3035,3035,3035,19
|
||||
20250213,093000,2517725,3035,3035,3035,3035,0
|
||||
20250213,092900,2517725,3035,3035,3035,3035,0
|
||||
20250213,092800,2517725,3035,3035,3035,3035,19
|
||||
20250213,092700,2460060,3035,3030,3035,3030,83
|
||||
20250213,092600,2208160,3030,3030,3030,3030,0
|
||||
20250213,092500,2208160,3030,3030,3030,3030,10
|
||||
20250213,092400,2177860,3030,3030,3030,3030,0
|
||||
20250213,092300,2177860,3030,3030,3030,3030,0
|
||||
20250213,092200,2177860,3030,3030,3030,3030,66
|
||||
20250213,092100,1977880,3030,3035,3035,3030,349
|
||||
20250213,092000,920235,3035,3035,3035,3035,0
|
||||
20250213,091900,920235,3035,3035,3035,3035,0
|
||||
20250213,091800,920235,3035,3035,3035,3035,0
|
||||
20250213,091700,920235,3035,3035,3035,3035,18
|
||||
20250213,091600,865605,3030,3030,3030,3030,36
|
||||
20250213,091500,756525,3035,3035,3035,3035,0
|
||||
20250213,091400,756525,3035,3035,3035,3035,8
|
||||
20250213,091300,732245,3015,3015,3015,3015,0
|
||||
20250213,091200,732245,3015,3015,3015,3015,0
|
||||
20250213,091100,732245,3015,3015,3015,3015,0
|
||||
20250213,091000,732245,3015,3015,3015,3015,0
|
||||
20250213,090900,732245,3015,3015,3015,3015,0
|
||||
20250213,090800,732245,3015,3015,3015,3015,69
|
||||
20250213,090700,524210,3030,3030,3030,3030,0
|
||||
20250213,090600,524210,3030,3030,3030,3030,0
|
||||
20250213,090500,524210,3030,3030,3030,3030,0
|
||||
20250213,090400,524210,3030,3030,3030,3030,0
|
||||
20250213,090300,524210,3030,3030,3030,3030,169
|
||||
20250213,090200,12140,3035,3035,3035,3035,0
|
||||
20250213,090100,12140,3035,3035,3035,3035,0
|
||||
20250213,090000,12140,3035,3035,3035,3035,4
|
||||
|
Reference in New Issue
Block a user