ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-13 2830 candle_min

Browse Source
This commit is contained in:
ened
2025-02-13 22:01:31 +09:00
parent b2a5517dde
commit cd2886aae8
2830 changed files with 1834813 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

754
377460/min/candle-20250213.csv Normal file
View File

@@ -0,0 +1,754 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250213,213200,0,1691,1691,1691,1691,0
20250213,213100,0,1691,1691,1691,1691,0
20250213,213000,0,1691,1691,1691,1691,0
20250213,212900,0,1691,1691,1691,1691,0
20250213,212800,0,1691,1691,1691,1691,0
20250213,212700,0,1691,1691,1691,1691,0
20250213,212600,0,1691,1691,1691,1691,0
20250213,212500,0,1691,1691,1691,1691,0
20250213,212400,0,1691,1691,1691,1691,0
20250213,212300,0,1691,1691,1691,1691,0
20250213,212200,0,1691,1691,1691,1691,0
20250213,212100,0,1691,1691,1691,1691,0
20250213,212000,0,1691,1691,1691,1691,0
20250213,211900,0,1691,1691,1691,1691,0
20250213,211800,0,1691,1691,1691,1691,0
20250213,211700,0,1691,1691,1691,1691,0
20250213,211600,0,1691,1691,1691,1691,0
20250213,211500,0,1691,1691,1691,1691,0
20250213,211400,0,1691,1691,1691,1691,0
20250213,211300,0,1691,1691,1691,1691,0
20250213,211200,0,1691,1691,1691,1691,0
20250213,211100,0,1691,1691,1691,1691,0
20250213,211000,0,1691,1691,1691,1691,0
20250213,210900,0,1691,1691,1691,1691,0
20250213,210800,0,1691,1691,1691,1691,0
20250213,210700,0,1691,1691,1691,1691,0
20250213,210600,0,1691,1691,1691,1691,0
20250213,210500,0,1691,1691,1691,1691,0
20250213,210400,0,1691,1691,1691,1691,0
20250213,210300,0,1691,1691,1691,1691,0
20250213,210200,0,1691,1691,1691,1691,0
20250213,210100,0,1691,1691,1691,1691,0
20250213,210000,0,1691,1691,1691,1691,0
20250213,205900,0,1691,1691,1691,1691,0
20250213,205800,0,1691,1691,1691,1691,0
20250213,205700,0,1691,1691,1691,1691,0
20250213,205600,0,1691,1691,1691,1691,0
20250213,205500,0,1691,1691,1691,1691,0
20250213,205400,0,1691,1691,1691,1691,0
20250213,205300,0,1691,1691,1691,1691,0
20250213,205200,0,1691,1691,1691,1691,0
20250213,205100,0,1691,1691,1691,1691,0
20250213,205000,0,1691,1691,1691,1691,0
20250213,204900,0,1691,1691,1691,1691,0
20250213,204800,0,1691,1691,1691,1691,0
20250213,204700,0,1691,1691,1691,1691,0
20250213,204600,0,1691,1691,1691,1691,0
20250213,204500,0,1691,1691,1691,1691,0
20250213,204400,0,1691,1691,1691,1691,0
20250213,204300,0,1691,1691,1691,1691,0
20250213,204200,0,1691,1691,1691,1691,0
20250213,204100,0,1691,1691,1691,1691,0
20250213,204000,0,1691,1691,1691,1691,0
20250213,203900,0,1691,1691,1691,1691,0
20250213,203800,0,1691,1691,1691,1691,0
20250213,203700,0,1691,1691,1691,1691,0
20250213,203600,0,1691,1691,1691,1691,0
20250213,203500,0,1691,1691,1691,1691,0
20250213,203400,0,1691,1691,1691,1691,0
20250213,203300,0,1691,1691,1691,1691,0
20250213,203200,0,1691,1691,1691,1691,0
20250213,203100,0,1691,1691,1691,1691,0
20250213,203000,0,1691,1691,1691,1691,0
20250213,202900,0,1691,1691,1691,1691,0
20250213,202800,0,1691,1691,1691,1691,0
20250213,202700,0,1691,1691,1691,1691,0
20250213,202600,0,1691,1691,1691,1691,0
20250213,202500,0,1691,1691,1691,1691,0
20250213,202400,0,1691,1691,1691,1691,0
20250213,202300,0,1691,1691,1691,1691,0
20250213,202200,0,1691,1691,1691,1691,0
20250213,202100,0,1691,1691,1691,1691,0
20250213,202000,0,1691,1691,1691,1691,0
20250213,201900,0,1691,1691,1691,1691,0
20250213,201800,0,1691,1691,1691,1691,0
20250213,201700,0,1691,1691,1691,1691,0
20250213,201600,0,1691,1691,1691,1691,0
20250213,201500,0,1691,1691,1691,1691,0
20250213,201400,0,1691,1691,1691,1691,0
20250213,201300,0,1691,1691,1691,1691,0
20250213,201200,0,1691,1691,1691,1691,0
20250213,201100,0,1691,1691,1691,1691,0
20250213,201000,0,1691,1691,1691,1691,0
20250213,200900,0,1691,1691,1691,1691,0
20250213,200800,0,1691,1691,1691,1691,0
20250213,200700,0,1691,1691,1691,1691,0
20250213,200600,0,1691,1691,1691,1691,0
20250213,200500,0,1691,1691,1691,1691,0
20250213,200400,0,1691,1691,1691,1691,0
20250213,200300,0,1691,1691,1691,1691,0
20250213,200200,0,1691,1691,1691,1691,0
20250213,200100,0,1691,1691,1691,1691,0
20250213,200000,0,1691,1691,1691,1691,0
20250213,195900,0,1691,1691,1691,1691,0
20250213,195800,0,1691,1691,1691,1691,0
20250213,195700,0,1691,1691,1691,1691,0
20250213,195600,0,1691,1691,1691,1691,0
20250213,195500,0,1691,1691,1691,1691,0
20250213,195400,0,1691,1691,1691,1691,0
20250213,195300,0,1691,1691,1691,1691,0
20250213,195200,0,1691,1691,1691,1691,0
20250213,195100,0,1691,1691,1691,1691,0
20250213,195000,0,1691,1691,1691,1691,0
20250213,194900,0,1691,1691,1691,1691,0
20250213,194800,0,1691,1691,1691,1691,0
20250213,194700,0,1691,1691,1691,1691,0
20250213,194600,0,1691,1691,1691,1691,0
20250213,194500,0,1691,1691,1691,1691,0
20250213,194400,0,1691,1691,1691,1691,0
20250213,194300,0,1691,1691,1691,1691,0
20250213,194200,0,1691,1691,1691,1691,0
20250213,194100,0,1691,1691,1691,1691,0
20250213,194000,0,1691,1691,1691,1691,0
20250213,193900,0,1691,1691,1691,1691,0
20250213,193800,0,1691,1691,1691,1691,0
20250213,193700,0,1691,1691,1691,1691,0
20250213,193600,0,1691,1691,1691,1691,0
20250213,193500,0,1691,1691,1691,1691,0
20250213,193400,0,1691,1691,1691,1691,0
20250213,193300,0,1691,1691,1691,1691,0
20250213,193200,0,1691,1691,1691,1691,0
20250213,193100,0,1691,1691,1691,1691,0
20250213,193000,0,1691,1691,1691,1691,0
20250213,192900,0,1691,1691,1691,1691,0
20250213,192800,0,1691,1691,1691,1691,0
20250213,192700,0,1691,1691,1691,1691,0
20250213,192600,0,1691,1691,1691,1691,0
20250213,192500,0,1691,1691,1691,1691,0
20250213,192400,0,1691,1691,1691,1691,0
20250213,192300,0,1691,1691,1691,1691,0
20250213,192200,0,1691,1691,1691,1691,0
20250213,192100,0,1691,1691,1691,1691,0
20250213,192000,0,1691,1691,1691,1691,0
20250213,191900,0,1691,1691,1691,1691,0
20250213,191800,0,1691,1691,1691,1691,0
20250213,191700,0,1691,1691,1691,1691,0
20250213,191600,0,1691,1691,1691,1691,0
20250213,191500,0,1691,1691,1691,1691,0
20250213,191400,0,1691,1691,1691,1691,0
20250213,191300,0,1691,1691,1691,1691,0
20250213,191200,0,1691,1691,1691,1691,0
20250213,191100,0,1691,1691,1691,1691,0
20250213,191000,0,1691,1691,1691,1691,0
20250213,190900,0,1691,1691,1691,1691,0
20250213,190800,0,1691,1691,1691,1691,0
20250213,190700,0,1691,1691,1691,1691,0
20250213,190600,0,1691,1691,1691,1691,0
20250213,190500,0,1691,1691,1691,1691,0
20250213,190400,0,1691,1691,1691,1691,0
20250213,190300,0,1691,1691,1691,1691,0
20250213,190200,0,1691,1691,1691,1691,0
20250213,190100,0,1691,1691,1691,1691,0
20250213,190000,0,1691,1691,1691,1691,0
20250213,185900,0,1691,1691,1691,1691,0
20250213,185800,0,1691,1691,1691,1691,0
20250213,185700,0,1691,1691,1691,1691,0
20250213,185600,0,1691,1691,1691,1691,0
20250213,185500,0,1691,1691,1691,1691,0
20250213,185400,0,1691,1691,1691,1691,0
20250213,185300,0,1691,1691,1691,1691,0
20250213,185200,0,1691,1691,1691,1691,0
20250213,185100,0,1691,1691,1691,1691,0
20250213,185000,0,1691,1691,1691,1691,0
20250213,184900,0,1691,1691,1691,1691,0
20250213,184800,0,1691,1691,1691,1691,0
20250213,184700,0,1691,1691,1691,1691,0
20250213,184600,0,1691,1691,1691,1691,0
20250213,184500,0,1691,1691,1691,1691,0
20250213,184400,0,1691,1691,1691,1691,0
20250213,184300,0,1691,1691,1691,1691,0
20250213,184200,0,1691,1691,1691,1691,0
20250213,184100,0,1691,1691,1691,1691,0
20250213,184000,0,1691,1691,1691,1691,0
20250213,183900,0,1691,1691,1691,1691,0
20250213,183800,0,1691,1691,1691,1691,0
20250213,183700,0,1691,1691,1691,1691,0
20250213,183600,0,1691,1691,1691,1691,0
20250213,183500,0,1691,1691,1691,1691,0
20250213,183400,0,1691,1691,1691,1691,0
20250213,183300,0,1691,1691,1691,1691,0
20250213,183200,0,1691,1691,1691,1691,0
20250213,183100,0,1691,1691,1691,1691,0
20250213,183000,0,1691,1691,1691,1691,0
20250213,182900,0,1691,1691,1691,1691,0
20250213,182800,0,1691,1691,1691,1691,0
20250213,182700,0,1691,1691,1691,1691,0
20250213,182600,0,1691,1691,1691,1691,0
20250213,182500,0,1691,1691,1691,1691,0
20250213,182400,0,1691,1691,1691,1691,0
20250213,182300,0,1691,1691,1691,1691,0
20250213,182200,0,1691,1691,1691,1691,0
20250213,182100,0,1691,1691,1691,1691,0
20250213,182000,0,1691,1691,1691,1691,0
20250213,181900,0,1691,1691,1691,1691,0
20250213,181800,0,1691,1691,1691,1691,0
20250213,181700,0,1691,1691,1691,1691,0
20250213,181600,0,1691,1691,1691,1691,0
20250213,181500,0,1691,1691,1691,1691,0
20250213,181400,0,1691,1691,1691,1691,0
20250213,181300,0,1691,1691,1691,1691,0
20250213,181200,0,1691,1691,1691,1691,0
20250213,181100,0,1691,1691,1691,1691,0
20250213,181000,0,1691,1691,1691,1691,0
20250213,180900,0,1691,1691,1691,1691,0
20250213,180800,0,1691,1691,1691,1691,0
20250213,180700,0,1691,1691,1691,1691,0
20250213,180600,0,1691,1691,1691,1691,0
20250213,180500,0,1691,1691,1691,1691,0
20250213,180400,0,1691,1691,1691,1691,0
20250213,180300,0,1691,1691,1691,1691,0
20250213,180200,0,1691,1691,1691,1691,0
20250213,180100,0,1691,1691,1691,1691,0
20250213,180000,0,1691,1691,1691,1691,0
20250213,175900,0,1691,1691,1691,1691,0
20250213,175800,0,1691,1691,1691,1691,0
20250213,175700,0,1691,1691,1691,1691,0
20250213,175600,0,1691,1691,1691,1691,0
20250213,175500,0,1691,1691,1691,1691,0
20250213,175400,0,1691,1691,1691,1691,0
20250213,175300,0,1691,1691,1691,1691,0
20250213,175200,0,1691,1691,1691,1691,0
20250213,175100,0,1691,1691,1691,1691,0
20250213,175000,0,1691,1691,1691,1691,0
20250213,174900,0,1691,1691,1691,1691,0
20250213,174800,0,1691,1691,1691,1691,0
20250213,174700,0,1691,1691,1691,1691,0
20250213,174600,0,1691,1691,1691,1691,0
20250213,174500,0,1691,1691,1691,1691,0
20250213,174400,0,1691,1691,1691,1691,0
20250213,174300,0,1691,1691,1691,1691,0
20250213,174200,0,1691,1691,1691,1691,0
20250213,174100,0,1691,1691,1691,1691,0
20250213,174000,0,1691,1691,1691,1691,0
20250213,173900,0,1691,1691,1691,1691,0
20250213,173800,0,1691,1691,1691,1691,0
20250213,173700,0,1691,1691,1691,1691,0
20250213,173600,0,1691,1691,1691,1691,0
20250213,173500,0,1691,1691,1691,1691,0
20250213,173400,0,1691,1691,1691,1691,0
20250213,173300,0,1691,1691,1691,1691,0
20250213,173200,0,1691,1691,1691,1691,0
20250213,173100,0,1691,1691,1691,1691,0
20250213,173000,0,1691,1691,1691,1691,0
20250213,172900,0,1691,1691,1691,1691,0
20250213,172800,0,1691,1691,1691,1691,0
20250213,172700,0,1691,1691,1691,1691,0
20250213,172600,0,1691,1691,1691,1691,0
20250213,172500,0,1691,1691,1691,1691,0
20250213,172400,0,1691,1691,1691,1691,0
20250213,172300,0,1691,1691,1691,1691,0
20250213,172200,0,1691,1691,1691,1691,0
20250213,172100,0,1691,1691,1691,1691,0
20250213,172000,0,1691,1691,1691,1691,0
20250213,171900,0,1691,1691,1691,1691,0
20250213,171800,0,1691,1691,1691,1691,0
20250213,171700,0,1691,1691,1691,1691,0
20250213,171600,0,1691,1691,1691,1691,0
20250213,171500,0,1691,1691,1691,1691,0
20250213,171400,0,1691,1691,1691,1691,0
20250213,171300,0,1691,1691,1691,1691,0
20250213,171200,0,1691,1691,1691,1691,0
20250213,171100,0,1691,1691,1691,1691,0
20250213,171000,0,1691,1691,1691,1691,0
20250213,170900,0,1691,1691,1691,1691,0
20250213,170800,0,1691,1691,1691,1691,0
20250213,170700,0,1691,1691,1691,1691,0
20250213,170600,0,1691,1691,1691,1691,0
20250213,170500,0,1691,1691,1691,1691,0
20250213,170400,0,1691,1691,1691,1691,0
20250213,170300,0,1691,1691,1691,1691,0
20250213,170200,0,1691,1691,1691,1691,0
20250213,170100,0,1691,1691,1691,1691,0
20250213,170000,0,1691,1691,1691,1691,0
20250213,165900,0,1691,1691,1691,1691,0
20250213,165800,0,1691,1691,1691,1691,0
20250213,165700,0,1691,1691,1691,1691,0
20250213,165600,0,1691,1691,1691,1691,0
20250213,165500,0,1691,1691,1691,1691,0
20250213,165400,0,1691,1691,1691,1691,0
20250213,165300,0,1691,1691,1691,1691,0
20250213,165200,0,1691,1691,1691,1691,0
20250213,165100,0,1691,1691,1691,1691,0
20250213,165000,0,1691,1691,1691,1691,0
20250213,164900,0,1691,1691,1691,1691,0
20250213,164800,0,1691,1691,1691,1691,0
20250213,164700,0,1691,1691,1691,1691,0
20250213,164600,0,1691,1691,1691,1691,0
20250213,164500,0,1691,1691,1691,1691,0
20250213,164400,0,1691,1691,1691,1691,0
20250213,164300,0,1691,1691,1691,1691,0
20250213,164200,0,1691,1691,1691,1691,0
20250213,164100,0,1691,1691,1691,1691,0
20250213,164000,0,1691,1691,1691,1691,0
20250213,163900,0,1691,1691,1691,1691,0
20250213,163800,0,1691,1691,1691,1691,0
20250213,163700,0,1691,1691,1691,1691,0
20250213,163600,0,1691,1691,1691,1691,0
20250213,163500,0,1691,1691,1691,1691,0
20250213,163400,0,1691,1691,1691,1691,0
20250213,163300,0,1691,1691,1691,1691,0
20250213,163200,0,1691,1691,1691,1691,0
20250213,163100,0,1691,1691,1691,1691,0
20250213,163000,0,1691,1691,1691,1691,0
20250213,162900,0,1691,1691,1691,1691,0
20250213,162800,0,1691,1691,1691,1691,0
20250213,162700,0,1691,1691,1691,1691,0
20250213,162600,0,1691,1691,1691,1691,0
20250213,162500,0,1691,1691,1691,1691,0
20250213,162400,0,1691,1691,1691,1691,0
20250213,162300,0,1691,1691,1691,1691,0
20250213,162200,0,1691,1691,1691,1691,0
20250213,162100,0,1691,1691,1691,1691,0
20250213,162000,0,1691,1691,1691,1691,0
20250213,161900,0,1691,1691,1691,1691,0
20250213,161800,0,1691,1691,1691,1691,0
20250213,161700,0,1691,1691,1691,1691,0
20250213,161600,0,1691,1691,1691,1691,0
20250213,161500,0,1691,1691,1691,1691,0
20250213,161400,0,1691,1691,1691,1691,0
20250213,161300,0,1691,1691,1691,1691,0
20250213,161200,0,1691,1691,1691,1691,0
20250213,161100,0,1691,1691,1691,1691,0
20250213,161000,0,1691,1691,1691,1691,0
20250213,160900,0,1691,1691,1691,1691,0
20250213,160800,0,1691,1691,1691,1691,0
20250213,160700,0,1691,1691,1691,1691,0
20250213,160600,0,1691,1691,1691,1691,0
20250213,160500,0,1691,1691,1691,1691,0
20250213,160400,0,1691,1691,1691,1691,0
20250213,160300,0,1691,1691,1691,1691,0
20250213,160200,0,1691,1691,1691,1691,0
20250213,160100,0,1691,1691,1691,1691,0
20250213,160000,0,1691,1691,1691,1691,0
20250213,155900,0,1691,1691,1691,1691,0
20250213,155800,0,1691,1691,1691,1691,0
20250213,155700,0,1691,1691,1691,1691,0
20250213,155600,0,1691,1691,1691,1691,0
20250213,155500,0,1691,1691,1691,1691,0
20250213,155400,0,1691,1691,1691,1691,0
20250213,155300,0,1691,1691,1691,1691,0
20250213,155200,0,1691,1691,1691,1691,0
20250213,155100,0,1691,1691,1691,1691,0
20250213,155000,0,1691,1691,1691,1691,0
20250213,154900,0,1691,1691,1691,1691,0
20250213,154800,0,1691,1691,1691,1691,0
20250213,154700,0,1691,1691,1691,1691,0
20250213,154600,0,1691,1691,1691,1691,0
20250213,154500,0,1691,1691,1691,1691,0
20250213,154400,0,1691,1691,1691,1691,0
20250213,154300,0,1691,1691,1691,1691,0
20250213,154200,0,1691,1691,1691,1691,0
20250213,154100,0,1691,1691,1691,1691,0
20250213,154000,0,1691,1691,1691,1691,0
20250213,153900,0,1691,1691,1691,1691,0
20250213,153800,0,1691,1691,1691,1691,0
20250213,153700,0,1691,1691,1691,1691,0
20250213,153600,0,1691,1691,1691,1691,0
20250213,153500,0,1691,1691,1691,1691,0
20250213,153400,0,1691,1691,1691,1691,0
20250213,153300,0,1691,1691,1691,1691,0
20250213,153200,0,1691,1691,1691,1691,0
20250213,153100,0,1691,1691,1691,1691,0
20250213,153000,0,1691,1691,1691,1691,0
20250213,152900,0,1691,1691,1691,1691,0
20250213,152800,0,1691,1691,1691,1691,0
20250213,152700,0,1691,1691,1691,1691,0
20250213,152600,0,1691,1691,1691,1691,0
20250213,152500,0,1691,1691,1691,1691,0
20250213,152400,0,1691,1691,1691,1691,0
20250213,152300,0,1691,1691,1691,1691,0
20250213,152200,0,1691,1691,1691,1691,0
20250213,152100,0,1691,1691,1691,1691,0
20250213,152000,0,1691,1691,1691,1691,0
20250213,151900,0,1691,1691,1691,1691,0
20250213,151800,0,1691,1691,1691,1691,0
20250213,151700,0,1691,1691,1691,1691,0
20250213,151600,0,1691,1691,1691,1691,0
20250213,151500,0,1691,1691,1691,1691,0
20250213,151400,0,1691,1691,1691,1691,0
20250213,151300,0,1691,1691,1691,1691,0
20250213,151200,0,1691,1691,1691,1691,0
20250213,151100,0,1691,1691,1691,1691,0
20250213,151000,0,1691,1691,1691,1691,0
20250213,150900,0,1691,1691,1691,1691,0
20250213,150800,0,1691,1691,1691,1691,0
20250213,150700,0,1691,1691,1691,1691,0
20250213,150600,0,1691,1691,1691,1691,0
20250213,150500,0,1691,1691,1691,1691,0
20250213,150400,0,1691,1691,1691,1691,0
20250213,150300,0,1691,1691,1691,1691,0
20250213,150200,0,1691,1691,1691,1691,0
20250213,150100,0,1691,1691,1691,1691,0
20250213,150000,0,1691,1691,1691,1691,0
20250213,145900,0,1691,1691,1691,1691,0
20250213,145800,0,1691,1691,1691,1691,0
20250213,145700,0,1691,1691,1691,1691,0
20250213,145600,0,1691,1691,1691,1691,0
20250213,145500,0,1691,1691,1691,1691,0
20250213,145400,0,1691,1691,1691,1691,0
20250213,145300,0,1691,1691,1691,1691,0
20250213,145200,0,1691,1691,1691,1691,0
20250213,145100,0,1691,1691,1691,1691,0
20250213,145000,0,1691,1691,1691,1691,0
20250213,144900,0,1691,1691,1691,1691,0
20250213,144800,0,1691,1691,1691,1691,0
20250213,144700,0,1691,1691,1691,1691,0
20250213,144600,0,1691,1691,1691,1691,0
20250213,144500,0,1691,1691,1691,1691,0
20250213,144400,0,1691,1691,1691,1691,0
20250213,144300,0,1691,1691,1691,1691,0
20250213,144200,0,1691,1691,1691,1691,0
20250213,144100,0,1691,1691,1691,1691,0
20250213,144000,0,1691,1691,1691,1691,0
20250213,143900,0,1691,1691,1691,1691,0
20250213,143800,0,1691,1691,1691,1691,0
20250213,143700,0,1691,1691,1691,1691,0
20250213,143600,0,1691,1691,1691,1691,0
20250213,143500,0,1691,1691,1691,1691,0
20250213,143400,0,1691,1691,1691,1691,0
20250213,143300,0,1691,1691,1691,1691,0
20250213,143200,0,1691,1691,1691,1691,0
20250213,143100,0,1691,1691,1691,1691,0
20250213,143000,0,1691,1691,1691,1691,0
20250213,142900,0,1691,1691,1691,1691,0
20250213,142800,0,1691,1691,1691,1691,0
20250213,142700,0,1691,1691,1691,1691,0
20250213,142600,0,1691,1691,1691,1691,0
20250213,142500,0,1691,1691,1691,1691,0
20250213,142400,0,1691,1691,1691,1691,0
20250213,142300,0,1691,1691,1691,1691,0
20250213,142200,0,1691,1691,1691,1691,0
20250213,142100,0,1691,1691,1691,1691,0
20250213,142000,0,1691,1691,1691,1691,0
20250213,141900,0,1691,1691,1691,1691,0
20250213,141800,0,1691,1691,1691,1691,0
20250213,141700,0,1691,1691,1691,1691,0
20250213,141600,0,1691,1691,1691,1691,0
20250213,141500,0,1691,1691,1691,1691,0
20250213,141400,0,1691,1691,1691,1691,0
20250213,141300,0,1691,1691,1691,1691,0
20250213,141200,0,1691,1691,1691,1691,0
20250213,141100,0,1691,1691,1691,1691,0
20250213,141000,0,1691,1691,1691,1691,0
20250213,140900,0,1691,1691,1691,1691,0
20250213,140800,0,1691,1691,1691,1691,0
20250213,140700,0,1691,1691,1691,1691,0
20250213,140600,0,1691,1691,1691,1691,0
20250213,140500,0,1691,1691,1691,1691,0
20250213,140400,0,1691,1691,1691,1691,0
20250213,140300,0,1691,1691,1691,1691,0
20250213,140200,0,1691,1691,1691,1691,0
20250213,140100,0,1691,1691,1691,1691,0
20250213,140000,0,1691,1691,1691,1691,0
20250213,135900,0,1691,1691,1691,1691,0
20250213,135800,0,1691,1691,1691,1691,0
20250213,135700,0,1691,1691,1691,1691,0
20250213,135600,0,1691,1691,1691,1691,0
20250213,135500,0,1691,1691,1691,1691,0
20250213,135400,0,1691,1691,1691,1691,0
20250213,135300,0,1691,1691,1691,1691,0
20250213,135200,0,1691,1691,1691,1691,0
20250213,135100,0,1691,1691,1691,1691,0
20250213,135000,0,1691,1691,1691,1691,0
20250213,134900,0,1691,1691,1691,1691,0
20250213,134800,0,1691,1691,1691,1691,0
20250213,134700,0,1691,1691,1691,1691,0
20250213,134600,0,1691,1691,1691,1691,0
20250213,134500,0,1691,1691,1691,1691,0
20250213,134400,0,1691,1691,1691,1691,0
20250213,134300,0,1691,1691,1691,1691,0
20250213,134200,0,1691,1691,1691,1691,0
20250213,134100,0,1691,1691,1691,1691,0
20250213,134000,0,1691,1691,1691,1691,0
20250213,133900,0,1691,1691,1691,1691,0
20250213,133800,0,1691,1691,1691,1691,0
20250213,133700,0,1691,1691,1691,1691,0
20250213,133600,0,1691,1691,1691,1691,0
20250213,133500,0,1691,1691,1691,1691,0
20250213,133400,0,1691,1691,1691,1691,0
20250213,133300,0,1691,1691,1691,1691,0
20250213,133200,0,1691,1691,1691,1691,0
20250213,133100,0,1691,1691,1691,1691,0
20250213,133000,0,1691,1691,1691,1691,0
20250213,132900,0,1691,1691,1691,1691,0
20250213,132800,0,1691,1691,1691,1691,0
20250213,132700,0,1691,1691,1691,1691,0
20250213,132600,0,1691,1691,1691,1691,0
20250213,132500,0,1691,1691,1691,1691,0
20250213,132400,0,1691,1691,1691,1691,0
20250213,132300,0,1691,1691,1691,1691,0
20250213,132200,0,1691,1691,1691,1691,0
20250213,132100,0,1691,1691,1691,1691,0
20250213,132000,0,1691,1691,1691,1691,0
20250213,131900,0,1691,1691,1691,1691,0
20250213,131800,0,1691,1691,1691,1691,0
20250213,131700,0,1691,1691,1691,1691,0
20250213,131600,0,1691,1691,1691,1691,0
20250213,131500,0,1691,1691,1691,1691,0
20250213,131400,0,1691,1691,1691,1691,0
20250213,131300,0,1691,1691,1691,1691,0
20250213,131200,0,1691,1691,1691,1691,0
20250213,131100,0,1691,1691,1691,1691,0
20250213,131000,0,1691,1691,1691,1691,0
20250213,130900,0,1691,1691,1691,1691,0
20250213,130800,0,1691,1691,1691,1691,0
20250213,130700,0,1691,1691,1691,1691,0
20250213,130600,0,1691,1691,1691,1691,0
20250213,130500,0,1691,1691,1691,1691,0
20250213,130400,0,1691,1691,1691,1691,0
20250213,130300,0,1691,1691,1691,1691,0
20250213,130200,0,1691,1691,1691,1691,0
20250213,130100,0,1691,1691,1691,1691,0
20250213,130000,0,1691,1691,1691,1691,0
20250213,125900,0,1691,1691,1691,1691,0
20250213,125800,0,1691,1691,1691,1691,0
20250213,125700,0,1691,1691,1691,1691,0
20250213,125600,0,1691,1691,1691,1691,0
20250213,125500,0,1691,1691,1691,1691,0
20250213,125400,0,1691,1691,1691,1691,0
20250213,125300,0,1691,1691,1691,1691,0
20250213,125200,0,1691,1691,1691,1691,0
20250213,125100,0,1691,1691,1691,1691,0
20250213,125000,0,1691,1691,1691,1691,0
20250213,124900,0,1691,1691,1691,1691,0
20250213,124800,0,1691,1691,1691,1691,0
20250213,124700,0,1691,1691,1691,1691,0
20250213,124600,0,1691,1691,1691,1691,0
20250213,124500,0,1691,1691,1691,1691,0
20250213,124400,0,1691,1691,1691,1691,0
20250213,124300,0,1691,1691,1691,1691,0
20250213,124200,0,1691,1691,1691,1691,0
20250213,124100,0,1691,1691,1691,1691,0
20250213,124000,0,1691,1691,1691,1691,0
20250213,123900,0,1691,1691,1691,1691,0
20250213,123800,0,1691,1691,1691,1691,0
20250213,123700,0,1691,1691,1691,1691,0
20250213,123600,0,1691,1691,1691,1691,0
20250213,123500,0,1691,1691,1691,1691,0
20250213,123400,0,1691,1691,1691,1691,0
20250213,123300,0,1691,1691,1691,1691,0
20250213,123200,0,1691,1691,1691,1691,0
20250213,123100,0,1691,1691,1691,1691,0
20250213,123000,0,1691,1691,1691,1691,0
20250213,122900,0,1691,1691,1691,1691,0
20250213,122800,0,1691,1691,1691,1691,0
20250213,122700,0,1691,1691,1691,1691,0
20250213,122600,0,1691,1691,1691,1691,0
20250213,122500,0,1691,1691,1691,1691,0
20250213,122400,0,1691,1691,1691,1691,0
20250213,122300,0,1691,1691,1691,1691,0
20250213,122200,0,1691,1691,1691,1691,0
20250213,122100,0,1691,1691,1691,1691,0
20250213,122000,0,1691,1691,1691,1691,0
20250213,121900,0,1691,1691,1691,1691,0
20250213,121800,0,1691,1691,1691,1691,0
20250213,121700,0,1691,1691,1691,1691,0
20250213,121600,0,1691,1691,1691,1691,0
20250213,121500,0,1691,1691,1691,1691,0
20250213,121400,0,1691,1691,1691,1691,0
20250213,121300,0,1691,1691,1691,1691,0
20250213,121200,0,1691,1691,1691,1691,0
20250213,121100,0,1691,1691,1691,1691,0
20250213,121000,0,1691,1691,1691,1691,0
20250213,120900,0,1691,1691,1691,1691,0
20250213,120800,0,1691,1691,1691,1691,0
20250213,120700,0,1691,1691,1691,1691,0
20250213,120600,0,1691,1691,1691,1691,0
20250213,120500,0,1691,1691,1691,1691,0
20250213,120400,0,1691,1691,1691,1691,0
20250213,120300,0,1691,1691,1691,1691,0
20250213,120200,0,1691,1691,1691,1691,0
20250213,120100,0,1691,1691,1691,1691,0
20250213,120000,0,1691,1691,1691,1691,0
20250213,115900,0,1691,1691,1691,1691,0
20250213,115800,0,1691,1691,1691,1691,0
20250213,115700,0,1691,1691,1691,1691,0
20250213,115600,0,1691,1691,1691,1691,0
20250213,115500,0,1691,1691,1691,1691,0
20250213,115400,0,1691,1691,1691,1691,0
20250213,115300,0,1691,1691,1691,1691,0
20250213,115200,0,1691,1691,1691,1691,0
20250213,115100,0,1691,1691,1691,1691,0
20250213,115000,0,1691,1691,1691,1691,0
20250213,114900,0,1691,1691,1691,1691,0
20250213,114800,0,1691,1691,1691,1691,0
20250213,114700,0,1691,1691,1691,1691,0
20250213,114600,0,1691,1691,1691,1691,0
20250213,114500,0,1691,1691,1691,1691,0
20250213,114400,0,1691,1691,1691,1691,0
20250213,114300,0,1691,1691,1691,1691,0
20250213,114200,0,1691,1691,1691,1691,0
20250213,114100,0,1691,1691,1691,1691,0
20250213,114000,0,1691,1691,1691,1691,0
20250213,113900,0,1691,1691,1691,1691,0
20250213,113800,0,1691,1691,1691,1691,0
20250213,113700,0,1691,1691,1691,1691,0
20250213,113600,0,1691,1691,1691,1691,0
20250213,113500,0,1691,1691,1691,1691,0
20250213,113400,0,1691,1691,1691,1691,0
20250213,113300,0,1691,1691,1691,1691,0
20250213,113200,0,1691,1691,1691,1691,0
20250213,113100,0,1691,1691,1691,1691,0
20250213,113000,0,1691,1691,1691,1691,0
20250213,112900,0,1691,1691,1691,1691,0
20250213,112800,0,1691,1691,1691,1691,0
20250213,112700,0,1691,1691,1691,1691,0
20250213,112600,0,1691,1691,1691,1691,0
20250213,112500,0,1691,1691,1691,1691,0
20250213,112400,0,1691,1691,1691,1691,0
20250213,112300,0,1691,1691,1691,1691,0
20250213,112200,0,1691,1691,1691,1691,0
20250213,112100,0,1691,1691,1691,1691,0
20250213,112000,0,1691,1691,1691,1691,0
20250213,111900,0,1691,1691,1691,1691,0
20250213,111800,0,1691,1691,1691,1691,0
20250213,111700,0,1691,1691,1691,1691,0
20250213,111600,0,1691,1691,1691,1691,0
20250213,111500,0,1691,1691,1691,1691,0
20250213,111400,0,1691,1691,1691,1691,0
20250213,111300,0,1691,1691,1691,1691,0
20250213,111200,0,1691,1691,1691,1691,0
20250213,111100,0,1691,1691,1691,1691,0
20250213,111000,0,1691,1691,1691,1691,0
20250213,110900,0,1691,1691,1691,1691,0
20250213,110800,0,1691,1691,1691,1691,0
20250213,110700,0,1691,1691,1691,1691,0
20250213,110600,0,1691,1691,1691,1691,0
20250213,110500,0,1691,1691,1691,1691,0
20250213,110400,0,1691,1691,1691,1691,0
20250213,110300,0,1691,1691,1691,1691,0
20250213,110200,0,1691,1691,1691,1691,0
20250213,110100,0,1691,1691,1691,1691,0
20250213,110000,0,1691,1691,1691,1691,0
20250213,105900,0,1691,1691,1691,1691,0
20250213,105800,0,1691,1691,1691,1691,0
20250213,105700,0,1691,1691,1691,1691,0
20250213,105600,0,1691,1691,1691,1691,0
20250213,105500,0,1691,1691,1691,1691,0
20250213,105400,0,1691,1691,1691,1691,0
20250213,105300,0,1691,1691,1691,1691,0
20250213,105200,0,1691,1691,1691,1691,0
20250213,105100,0,1691,1691,1691,1691,0
20250213,105000,0,1691,1691,1691,1691,0
20250213,104900,0,1691,1691,1691,1691,0
20250213,104800,0,1691,1691,1691,1691,0
20250213,104700,0,1691,1691,1691,1691,0
20250213,104600,0,1691,1691,1691,1691,0
20250213,104500,0,1691,1691,1691,1691,0
20250213,104400,0,1691,1691,1691,1691,0
20250213,104300,0,1691,1691,1691,1691,0
20250213,104200,0,1691,1691,1691,1691,0
20250213,104100,0,1691,1691,1691,1691,0
20250213,104000,0,1691,1691,1691,1691,0
20250213,103900,0,1691,1691,1691,1691,0
20250213,103800,0,1691,1691,1691,1691,0
20250213,103700,0,1691,1691,1691,1691,0
20250213,103600,0,1691,1691,1691,1691,0
20250213,103500,0,1691,1691,1691,1691,0
20250213,103400,0,1691,1691,1691,1691,0
20250213,103300,0,1691,1691,1691,1691,0
20250213,103200,0,1691,1691,1691,1691,0
20250213,103100,0,1691,1691,1691,1691,0
20250213,103000,0,1691,1691,1691,1691,0
20250213,102900,0,1691,1691,1691,1691,0
20250213,102800,0,1691,1691,1691,1691,0
20250213,102700,0,1691,1691,1691,1691,0
20250213,102600,0,1691,1691,1691,1691,0
20250213,102500,0,1691,1691,1691,1691,0
20250213,102400,0,1691,1691,1691,1691,0
20250213,102300,0,1691,1691,1691,1691,0
20250213,102200,0,1691,1691,1691,1691,0
20250213,102100,0,1691,1691,1691,1691,0
20250213,102000,0,1691,1691,1691,1691,0
20250213,101900,0,1691,1691,1691,1691,0
20250213,101800,0,1691,1691,1691,1691,0
20250213,101700,0,1691,1691,1691,1691,0
20250213,101600,0,1691,1691,1691,1691,0
20250213,101500,0,1691,1691,1691,1691,0
20250213,101400,0,1691,1691,1691,1691,0
20250213,101300,0,1691,1691,1691,1691,0
20250213,101200,0,1691,1691,1691,1691,0
20250213,101100,0,1691,1691,1691,1691,0
20250213,101000,0,1691,1691,1691,1691,0
20250213,100900,0,1691,1691,1691,1691,0
20250213,100800,0,1691,1691,1691,1691,0
20250213,100700,0,1691,1691,1691,1691,0
20250213,100600,0,1691,1691,1691,1691,0
20250213,100500,0,1691,1691,1691,1691,0
20250213,100400,0,1691,1691,1691,1691,0
20250213,100300,0,1691,1691,1691,1691,0
20250213,100200,0,1691,1691,1691,1691,0
20250213,100100,0,1691,1691,1691,1691,0
20250213,100000,0,1691,1691,1691,1691,0
20250213,095900,0,1691,1691,1691,1691,0
20250213,095800,0,1691,1691,1691,1691,0
20250213,095700,0,1691,1691,1691,1691,0
20250213,095600,0,1691,1691,1691,1691,0
20250213,095500,0,1691,1691,1691,1691,0
20250213,095400,0,1691,1691,1691,1691,0
20250213,095300,0,1691,1691,1691,1691,0
20250213,095200,0,1691,1691,1691,1691,0
20250213,095100,0,1691,1691,1691,1691,0
20250213,095000,0,1691,1691,1691,1691,0
20250213,094900,0,1691,1691,1691,1691,0
20250213,094800,0,1691,1691,1691,1691,0
20250213,094700,0,1691,1691,1691,1691,0
20250213,094600,0,1691,1691,1691,1691,0
20250213,094500,0,1691,1691,1691,1691,0
20250213,094400,0,1691,1691,1691,1691,0
20250213,094300,0,1691,1691,1691,1691,0
20250213,094200,0,1691,1691,1691,1691,0
20250213,094100,0,1691,1691,1691,1691,0
20250213,094000,0,1691,1691,1691,1691,0
20250213,093900,0,1691,1691,1691,1691,0
20250213,093800,0,1691,1691,1691,1691,0
20250213,093700,0,1691,1691,1691,1691,0
20250213,093600,0,1691,1691,1691,1691,0
20250213,093500,0,1691,1691,1691,1691,0
20250213,093400,0,1691,1691,1691,1691,0
20250213,093300,0,1691,1691,1691,1691,0
20250213,093200,0,1691,1691,1691,1691,0
20250213,093100,0,1691,1691,1691,1691,0
20250213,093000,0,1691,1691,1691,1691,0
20250213,092900,0,1691,1691,1691,1691,0
20250213,092800,0,1691,1691,1691,1691,0
20250213,092700,0,1691,1691,1691,1691,0
20250213,092600,0,1691,1691,1691,1691,0
20250213,092500,0,1691,1691,1691,1691,0
20250213,092400,0,1691,1691,1691,1691,0
20250213,092300,0,1691,1691,1691,1691,0
20250213,092200,0,1691,1691,1691,1691,0
20250213,092100,0,1691,1691,1691,1691,0
20250213,092000,0,1691,1691,1691,1691,0
20250213,091900,0,1691,1691,1691,1691,0
20250213,091800,0,1691,1691,1691,1691,0
20250213,091700,0,1691,1691,1691,1691,0
20250213,091600,0,1691,1691,1691,1691,0
20250213,091500,0,1691,1691,1691,1691,0
20250213,091400,0,1691,1691,1691,1691,0
20250213,091300,0,1691,1691,1691,1691,0
20250213,091200,0,1691,1691,1691,1691,0
20250213,091100,0,1691,1691,1691,1691,0
20250213,091000,0,1691,1691,1691,1691,0
20250213,090900,0,1691,1691,1691,1691,0
20250213,090800,0,1691,1691,1691,1691,0
20250213,090700,0,1691,1691,1691,1691,0
20250213,090600,0,1691,1691,1691,1691,0
20250213,090500,0,1691,1691,1691,1691,0
20250213,090400,0,1691,1691,1691,1691,0
20250213,090300,0,1691,1691,1691,1691,0
20250213,090200,0,1691,1691,1691,1691,0
20250213,090100,0,1691,1691,1691,1691,0
20250213,090000,0,1691,1691,1691,1691,0
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250213 213200 0 1691 1691 1691 1691 0
3 20250213 213100 0 1691 1691 1691 1691 0
4 20250213 213000 0 1691 1691 1691 1691 0
5 20250213 212900 0 1691 1691 1691 1691 0
6 20250213 212800 0 1691 1691 1691 1691 0
7 20250213 212700 0 1691 1691 1691 1691 0
8 20250213 212600 0 1691 1691 1691 1691 0
9 20250213 212500 0 1691 1691 1691 1691 0
10 20250213 212400 0 1691 1691 1691 1691 0
11 20250213 212300 0 1691 1691 1691 1691 0
12 20250213 212200 0 1691 1691 1691 1691 0
13 20250213 212100 0 1691 1691 1691 1691 0
14 20250213 212000 0 1691 1691 1691 1691 0
15 20250213 211900 0 1691 1691 1691 1691 0
16 20250213 211800 0 1691 1691 1691 1691 0
17 20250213 211700 0 1691 1691 1691 1691 0
18 20250213 211600 0 1691 1691 1691 1691 0
19 20250213 211500 0 1691 1691 1691 1691 0
20 20250213 211400 0 1691 1691 1691 1691 0
21 20250213 211300 0 1691 1691 1691 1691 0
22 20250213 211200 0 1691 1691 1691 1691 0
23 20250213 211100 0 1691 1691 1691 1691 0
24 20250213 211000 0 1691 1691 1691 1691 0
25 20250213 210900 0 1691 1691 1691 1691 0
26 20250213 210800 0 1691 1691 1691 1691 0
27 20250213 210700 0 1691 1691 1691 1691 0
28 20250213 210600 0 1691 1691 1691 1691 0
29 20250213 210500 0 1691 1691 1691 1691 0
30 20250213 210400 0 1691 1691 1691 1691 0
31 20250213 210300 0 1691 1691 1691 1691 0
32 20250213 210200 0 1691 1691 1691 1691 0
33 20250213 210100 0 1691 1691 1691 1691 0
34 20250213 210000 0 1691 1691 1691 1691 0
35 20250213 205900 0 1691 1691 1691 1691 0
36 20250213 205800 0 1691 1691 1691 1691 0
37 20250213 205700 0 1691 1691 1691 1691 0
38 20250213 205600 0 1691 1691 1691 1691 0
39 20250213 205500 0 1691 1691 1691 1691 0
40 20250213 205400 0 1691 1691 1691 1691 0
41 20250213 205300 0 1691 1691 1691 1691 0
42 20250213 205200 0 1691 1691 1691 1691 0
43 20250213 205100 0 1691 1691 1691 1691 0
44 20250213 205000 0 1691 1691 1691 1691 0
45 20250213 204900 0 1691 1691 1691 1691 0
46 20250213 204800 0 1691 1691 1691 1691 0
47 20250213 204700 0 1691 1691 1691 1691 0
48 20250213 204600 0 1691 1691 1691 1691 0
49 20250213 204500 0 1691 1691 1691 1691 0
50 20250213 204400 0 1691 1691 1691 1691 0
51 20250213 204300 0 1691 1691 1691 1691 0
52 20250213 204200 0 1691 1691 1691 1691 0
53 20250213 204100 0 1691 1691 1691 1691 0
54 20250213 204000 0 1691 1691 1691 1691 0
55 20250213 203900 0 1691 1691 1691 1691 0
56 20250213 203800 0 1691 1691 1691 1691 0
57 20250213 203700 0 1691 1691 1691 1691 0
58 20250213 203600 0 1691 1691 1691 1691 0
59 20250213 203500 0 1691 1691 1691 1691 0
60 20250213 203400 0 1691 1691 1691 1691 0
61 20250213 203300 0 1691 1691 1691 1691 0
62 20250213 203200 0 1691 1691 1691 1691 0
63 20250213 203100 0 1691 1691 1691 1691 0
64 20250213 203000 0 1691 1691 1691 1691 0
65 20250213 202900 0 1691 1691 1691 1691 0
66 20250213 202800 0 1691 1691 1691 1691 0
67 20250213 202700 0 1691 1691 1691 1691 0
68 20250213 202600 0 1691 1691 1691 1691 0
69 20250213 202500 0 1691 1691 1691 1691 0
70 20250213 202400 0 1691 1691 1691 1691 0
71 20250213 202300 0 1691 1691 1691 1691 0
72 20250213 202200 0 1691 1691 1691 1691 0
73 20250213 202100 0 1691 1691 1691 1691 0
74 20250213 202000 0 1691 1691 1691 1691 0
75 20250213 201900 0 1691 1691 1691 1691 0
76 20250213 201800 0 1691 1691 1691 1691 0
77 20250213 201700 0 1691 1691 1691 1691 0
78 20250213 201600 0 1691 1691 1691 1691 0
79 20250213 201500 0 1691 1691 1691 1691 0
80 20250213 201400 0 1691 1691 1691 1691 0
81 20250213 201300 0 1691 1691 1691 1691 0
82 20250213 201200 0 1691 1691 1691 1691 0
83 20250213 201100 0 1691 1691 1691 1691 0
84 20250213 201000 0 1691 1691 1691 1691 0
85 20250213 200900 0 1691 1691 1691 1691 0
86 20250213 200800 0 1691 1691 1691 1691 0
87 20250213 200700 0 1691 1691 1691 1691 0
88 20250213 200600 0 1691 1691 1691 1691 0
89 20250213 200500 0 1691 1691 1691 1691 0
90 20250213 200400 0 1691 1691 1691 1691 0
91 20250213 200300 0 1691 1691 1691 1691 0
92 20250213 200200 0 1691 1691 1691 1691 0
93 20250213 200100 0 1691 1691 1691 1691 0
94 20250213 200000 0 1691 1691 1691 1691 0
95 20250213 195900 0 1691 1691 1691 1691 0
96 20250213 195800 0 1691 1691 1691 1691 0
97 20250213 195700 0 1691 1691 1691 1691 0
98 20250213 195600 0 1691 1691 1691 1691 0
99 20250213 195500 0 1691 1691 1691 1691 0
100 20250213 195400 0 1691 1691 1691 1691 0
101 20250213 195300 0 1691 1691 1691 1691 0
102 20250213 195200 0 1691 1691 1691 1691 0
103 20250213 195100 0 1691 1691 1691 1691 0
104 20250213 195000 0 1691 1691 1691 1691 0
105 20250213 194900 0 1691 1691 1691 1691 0
106 20250213 194800 0 1691 1691 1691 1691 0
107 20250213 194700 0 1691 1691 1691 1691 0
108 20250213 194600 0 1691 1691 1691 1691 0
109 20250213 194500 0 1691 1691 1691 1691 0
110 20250213 194400 0 1691 1691 1691 1691 0
111 20250213 194300 0 1691 1691 1691 1691 0
112 20250213 194200 0 1691 1691 1691 1691 0
113 20250213 194100 0 1691 1691 1691 1691 0
114 20250213 194000 0 1691 1691 1691 1691 0
115 20250213 193900 0 1691 1691 1691 1691 0
116 20250213 193800 0 1691 1691 1691 1691 0
117 20250213 193700 0 1691 1691 1691 1691 0
118 20250213 193600 0 1691 1691 1691 1691 0
119 20250213 193500 0 1691 1691 1691 1691 0
120 20250213 193400 0 1691 1691 1691 1691 0
121 20250213 193300 0 1691 1691 1691 1691 0
122 20250213 193200 0 1691 1691 1691 1691 0
123 20250213 193100 0 1691 1691 1691 1691 0
124 20250213 193000 0 1691 1691 1691 1691 0
125 20250213 192900 0 1691 1691 1691 1691 0
126 20250213 192800 0 1691 1691 1691 1691 0
127 20250213 192700 0 1691 1691 1691 1691 0
128 20250213 192600 0 1691 1691 1691 1691 0
129 20250213 192500 0 1691 1691 1691 1691 0
130 20250213 192400 0 1691 1691 1691 1691 0
131 20250213 192300 0 1691 1691 1691 1691 0
132 20250213 192200 0 1691 1691 1691 1691 0
133 20250213 192100 0 1691 1691 1691 1691 0
134 20250213 192000 0 1691 1691 1691 1691 0
135 20250213 191900 0 1691 1691 1691 1691 0
136 20250213 191800 0 1691 1691 1691 1691 0
137 20250213 191700 0 1691 1691 1691 1691 0
138 20250213 191600 0 1691 1691 1691 1691 0
139 20250213 191500 0 1691 1691 1691 1691 0
140 20250213 191400 0 1691 1691 1691 1691 0
141 20250213 191300 0 1691 1691 1691 1691 0
142 20250213 191200 0 1691 1691 1691 1691 0
143 20250213 191100 0 1691 1691 1691 1691 0
144 20250213 191000 0 1691 1691 1691 1691 0
145 20250213 190900 0 1691 1691 1691 1691 0
146 20250213 190800 0 1691 1691 1691 1691 0
147 20250213 190700 0 1691 1691 1691 1691 0
148 20250213 190600 0 1691 1691 1691 1691 0
149 20250213 190500 0 1691 1691 1691 1691 0
150 20250213 190400 0 1691 1691 1691 1691 0
151 20250213 190300 0 1691 1691 1691 1691 0
152 20250213 190200 0 1691 1691 1691 1691 0
153 20250213 190100 0 1691 1691 1691 1691 0
154 20250213 190000 0 1691 1691 1691 1691 0
155 20250213 185900 0 1691 1691 1691 1691 0
156 20250213 185800 0 1691 1691 1691 1691 0
157 20250213 185700 0 1691 1691 1691 1691 0
158 20250213 185600 0 1691 1691 1691 1691 0
159 20250213 185500 0 1691 1691 1691 1691 0
160 20250213 185400 0 1691 1691 1691 1691 0
161 20250213 185300 0 1691 1691 1691 1691 0
162 20250213 185200 0 1691 1691 1691 1691 0
163 20250213 185100 0 1691 1691 1691 1691 0
164 20250213 185000 0 1691 1691 1691 1691 0
165 20250213 184900 0 1691 1691 1691 1691 0
166 20250213 184800 0 1691 1691 1691 1691 0
167 20250213 184700 0 1691 1691 1691 1691 0
168 20250213 184600 0 1691 1691 1691 1691 0
169 20250213 184500 0 1691 1691 1691 1691 0
170 20250213 184400 0 1691 1691 1691 1691 0
171 20250213 184300 0 1691 1691 1691 1691 0
172 20250213 184200 0 1691 1691 1691 1691 0
173 20250213 184100 0 1691 1691 1691 1691 0
174 20250213 184000 0 1691 1691 1691 1691 0
175 20250213 183900 0 1691 1691 1691 1691 0
176 20250213 183800 0 1691 1691 1691 1691 0
177 20250213 183700 0 1691 1691 1691 1691 0
178 20250213 183600 0 1691 1691 1691 1691 0
179 20250213 183500 0 1691 1691 1691 1691 0
180 20250213 183400 0 1691 1691 1691 1691 0
181 20250213 183300 0 1691 1691 1691 1691 0
182 20250213 183200 0 1691 1691 1691 1691 0
183 20250213 183100 0 1691 1691 1691 1691 0
184 20250213 183000 0 1691 1691 1691 1691 0
185 20250213 182900 0 1691 1691 1691 1691 0
186 20250213 182800 0 1691 1691 1691 1691 0
187 20250213 182700 0 1691 1691 1691 1691 0
188 20250213 182600 0 1691 1691 1691 1691 0
189 20250213 182500 0 1691 1691 1691 1691 0
190 20250213 182400 0 1691 1691 1691 1691 0
191 20250213 182300 0 1691 1691 1691 1691 0
192 20250213 182200 0 1691 1691 1691 1691 0
193 20250213 182100 0 1691 1691 1691 1691 0
194 20250213 182000 0 1691 1691 1691 1691 0
195 20250213 181900 0 1691 1691 1691 1691 0
196 20250213 181800 0 1691 1691 1691 1691 0
197 20250213 181700 0 1691 1691 1691 1691 0
198 20250213 181600 0 1691 1691 1691 1691 0
199 20250213 181500 0 1691 1691 1691 1691 0
200 20250213 181400 0 1691 1691 1691 1691 0
201 20250213 181300 0 1691 1691 1691 1691 0
202 20250213 181200 0 1691 1691 1691 1691 0
203 20250213 181100 0 1691 1691 1691 1691 0
204 20250213 181000 0 1691 1691 1691 1691 0
205 20250213 180900 0 1691 1691 1691 1691 0
206 20250213 180800 0 1691 1691 1691 1691 0
207 20250213 180700 0 1691 1691 1691 1691 0
208 20250213 180600 0 1691 1691 1691 1691 0
209 20250213 180500 0 1691 1691 1691 1691 0
210 20250213 180400 0 1691 1691 1691 1691 0
211 20250213 180300 0 1691 1691 1691 1691 0
212 20250213 180200 0 1691 1691 1691 1691 0
213 20250213 180100 0 1691 1691 1691 1691 0
214 20250213 180000 0 1691 1691 1691 1691 0
215 20250213 175900 0 1691 1691 1691 1691 0
216 20250213 175800 0 1691 1691 1691 1691 0
217 20250213 175700 0 1691 1691 1691 1691 0
218 20250213 175600 0 1691 1691 1691 1691 0
219 20250213 175500 0 1691 1691 1691 1691 0
220 20250213 175400 0 1691 1691 1691 1691 0
221 20250213 175300 0 1691 1691 1691 1691 0
222 20250213 175200 0 1691 1691 1691 1691 0
223 20250213 175100 0 1691 1691 1691 1691 0
224 20250213 175000 0 1691 1691 1691 1691 0
225 20250213 174900 0 1691 1691 1691 1691 0
226 20250213 174800 0 1691 1691 1691 1691 0
227 20250213 174700 0 1691 1691 1691 1691 0
228 20250213 174600 0 1691 1691 1691 1691 0
229 20250213 174500 0 1691 1691 1691 1691 0
230 20250213 174400 0 1691 1691 1691 1691 0
231 20250213 174300 0 1691 1691 1691 1691 0
232 20250213 174200 0 1691 1691 1691 1691 0
233 20250213 174100 0 1691 1691 1691 1691 0
234 20250213 174000 0 1691 1691 1691 1691 0
235 20250213 173900 0 1691 1691 1691 1691 0
236 20250213 173800 0 1691 1691 1691 1691 0
237 20250213 173700 0 1691 1691 1691 1691 0
238 20250213 173600 0 1691 1691 1691 1691 0
239 20250213 173500 0 1691 1691 1691 1691 0
240 20250213 173400 0 1691 1691 1691 1691 0
241 20250213 173300 0 1691 1691 1691 1691 0
242 20250213 173200 0 1691 1691 1691 1691 0
243 20250213 173100 0 1691 1691 1691 1691 0
244 20250213 173000 0 1691 1691 1691 1691 0
245 20250213 172900 0 1691 1691 1691 1691 0
246 20250213 172800 0 1691 1691 1691 1691 0
247 20250213 172700 0 1691 1691 1691 1691 0
248 20250213 172600 0 1691 1691 1691 1691 0
249 20250213 172500 0 1691 1691 1691 1691 0
250 20250213 172400 0 1691 1691 1691 1691 0
251 20250213 172300 0 1691 1691 1691 1691 0
252 20250213 172200 0 1691 1691 1691 1691 0
253 20250213 172100 0 1691 1691 1691 1691 0
254 20250213 172000 0 1691 1691 1691 1691 0
255 20250213 171900 0 1691 1691 1691 1691 0
256 20250213 171800 0 1691 1691 1691 1691 0
257 20250213 171700 0 1691 1691 1691 1691 0
258 20250213 171600 0 1691 1691 1691 1691 0
259 20250213 171500 0 1691 1691 1691 1691 0
260 20250213 171400 0 1691 1691 1691 1691 0
261 20250213 171300 0 1691 1691 1691 1691 0
262 20250213 171200 0 1691 1691 1691 1691 0
263 20250213 171100 0 1691 1691 1691 1691 0
264 20250213 171000 0 1691 1691 1691 1691 0
265 20250213 170900 0 1691 1691 1691 1691 0
266 20250213 170800 0 1691 1691 1691 1691 0
267 20250213 170700 0 1691 1691 1691 1691 0
268 20250213 170600 0 1691 1691 1691 1691 0
269 20250213 170500 0 1691 1691 1691 1691 0
270 20250213 170400 0 1691 1691 1691 1691 0
271 20250213 170300 0 1691 1691 1691 1691 0
272 20250213 170200 0 1691 1691 1691 1691 0
273 20250213 170100 0 1691 1691 1691 1691 0
274 20250213 170000 0 1691 1691 1691 1691 0
275 20250213 165900 0 1691 1691 1691 1691 0
276 20250213 165800 0 1691 1691 1691 1691 0
277 20250213 165700 0 1691 1691 1691 1691 0
278 20250213 165600 0 1691 1691 1691 1691 0
279 20250213 165500 0 1691 1691 1691 1691 0
280 20250213 165400 0 1691 1691 1691 1691 0
281 20250213 165300 0 1691 1691 1691 1691 0
282 20250213 165200 0 1691 1691 1691 1691 0
283 20250213 165100 0 1691 1691 1691 1691 0
284 20250213 165000 0 1691 1691 1691 1691 0
285 20250213 164900 0 1691 1691 1691 1691 0
286 20250213 164800 0 1691 1691 1691 1691 0
287 20250213 164700 0 1691 1691 1691 1691 0
288 20250213 164600 0 1691 1691 1691 1691 0
289 20250213 164500 0 1691 1691 1691 1691 0
290 20250213 164400 0 1691 1691 1691 1691 0
291 20250213 164300 0 1691 1691 1691 1691 0
292 20250213 164200 0 1691 1691 1691 1691 0
293 20250213 164100 0 1691 1691 1691 1691 0
294 20250213 164000 0 1691 1691 1691 1691 0
295 20250213 163900 0 1691 1691 1691 1691 0
296 20250213 163800 0 1691 1691 1691 1691 0
297 20250213 163700 0 1691 1691 1691 1691 0
298 20250213 163600 0 1691 1691 1691 1691 0
299 20250213 163500 0 1691 1691 1691 1691 0
300 20250213 163400 0 1691 1691 1691 1691 0
301 20250213 163300 0 1691 1691 1691 1691 0
302 20250213 163200 0 1691 1691 1691 1691 0
303 20250213 163100 0 1691 1691 1691 1691 0
304 20250213 163000 0 1691 1691 1691 1691 0
305 20250213 162900 0 1691 1691 1691 1691 0
306 20250213 162800 0 1691 1691 1691 1691 0
307 20250213 162700 0 1691 1691 1691 1691 0
308 20250213 162600 0 1691 1691 1691 1691 0
309 20250213 162500 0 1691 1691 1691 1691 0
310 20250213 162400 0 1691 1691 1691 1691 0
311 20250213 162300 0 1691 1691 1691 1691 0
312 20250213 162200 0 1691 1691 1691 1691 0
313 20250213 162100 0 1691 1691 1691 1691 0
314 20250213 162000 0 1691 1691 1691 1691 0
315 20250213 161900 0 1691 1691 1691 1691 0
316 20250213 161800 0 1691 1691 1691 1691 0
317 20250213 161700 0 1691 1691 1691 1691 0
318 20250213 161600 0 1691 1691 1691 1691 0
319 20250213 161500 0 1691 1691 1691 1691 0
320 20250213 161400 0 1691 1691 1691 1691 0
321 20250213 161300 0 1691 1691 1691 1691 0
322 20250213 161200 0 1691 1691 1691 1691 0
323 20250213 161100 0 1691 1691 1691 1691 0
324 20250213 161000 0 1691 1691 1691 1691 0
325 20250213 160900 0 1691 1691 1691 1691 0
326 20250213 160800 0 1691 1691 1691 1691 0
327 20250213 160700 0 1691 1691 1691 1691 0
328 20250213 160600 0 1691 1691 1691 1691 0
329 20250213 160500 0 1691 1691 1691 1691 0
330 20250213 160400 0 1691 1691 1691 1691 0
331 20250213 160300 0 1691 1691 1691 1691 0
332 20250213 160200 0 1691 1691 1691 1691 0
333 20250213 160100 0 1691 1691 1691 1691 0
334 20250213 160000 0 1691 1691 1691 1691 0
335 20250213 155900 0 1691 1691 1691 1691 0
336 20250213 155800 0 1691 1691 1691 1691 0
337 20250213 155700 0 1691 1691 1691 1691 0
338 20250213 155600 0 1691 1691 1691 1691 0
339 20250213 155500 0 1691 1691 1691 1691 0
340 20250213 155400 0 1691 1691 1691 1691 0
341 20250213 155300 0 1691 1691 1691 1691 0
342 20250213 155200 0 1691 1691 1691 1691 0
343 20250213 155100 0 1691 1691 1691 1691 0
344 20250213 155000 0 1691 1691 1691 1691 0
345 20250213 154900 0 1691 1691 1691 1691 0
346 20250213 154800 0 1691 1691 1691 1691 0
347 20250213 154700 0 1691 1691 1691 1691 0
348 20250213 154600 0 1691 1691 1691 1691 0
349 20250213 154500 0 1691 1691 1691 1691 0
350 20250213 154400 0 1691 1691 1691 1691 0
351 20250213 154300 0 1691 1691 1691 1691 0
352 20250213 154200 0 1691 1691 1691 1691 0
353 20250213 154100 0 1691 1691 1691 1691 0
354 20250213 154000 0 1691 1691 1691 1691 0
355 20250213 153900 0 1691 1691 1691 1691 0
356 20250213 153800 0 1691 1691 1691 1691 0
357 20250213 153700 0 1691 1691 1691 1691 0
358 20250213 153600 0 1691 1691 1691 1691 0
359 20250213 153500 0 1691 1691 1691 1691 0
360 20250213 153400 0 1691 1691 1691 1691 0
361 20250213 153300 0 1691 1691 1691 1691 0
362 20250213 153200 0 1691 1691 1691 1691 0
363 20250213 153100 0 1691 1691 1691 1691 0
364 20250213 153000 0 1691 1691 1691 1691 0
365 20250213 152900 0 1691 1691 1691 1691 0
366 20250213 152800 0 1691 1691 1691 1691 0
367 20250213 152700 0 1691 1691 1691 1691 0
368 20250213 152600 0 1691 1691 1691 1691 0
369 20250213 152500 0 1691 1691 1691 1691 0
370 20250213 152400 0 1691 1691 1691 1691 0
371 20250213 152300 0 1691 1691 1691 1691 0
372 20250213 152200 0 1691 1691 1691 1691 0
373 20250213 152100 0 1691 1691 1691 1691 0
374 20250213 152000 0 1691 1691 1691 1691 0
375 20250213 151900 0 1691 1691 1691 1691 0
376 20250213 151800 0 1691 1691 1691 1691 0
377 20250213 151700 0 1691 1691 1691 1691 0
378 20250213 151600 0 1691 1691 1691 1691 0
379 20250213 151500 0 1691 1691 1691 1691 0
380 20250213 151400 0 1691 1691 1691 1691 0
381 20250213 151300 0 1691 1691 1691 1691 0
382 20250213 151200 0 1691 1691 1691 1691 0
383 20250213 151100 0 1691 1691 1691 1691 0
384 20250213 151000 0 1691 1691 1691 1691 0
385 20250213 150900 0 1691 1691 1691 1691 0
386 20250213 150800 0 1691 1691 1691 1691 0
387 20250213 150700 0 1691 1691 1691 1691 0
388 20250213 150600 0 1691 1691 1691 1691 0
389 20250213 150500 0 1691 1691 1691 1691 0
390 20250213 150400 0 1691 1691 1691 1691 0
391 20250213 150300 0 1691 1691 1691 1691 0
392 20250213 150200 0 1691 1691 1691 1691 0
393 20250213 150100 0 1691 1691 1691 1691 0
394 20250213 150000 0 1691 1691 1691 1691 0
395 20250213 145900 0 1691 1691 1691 1691 0
396 20250213 145800 0 1691 1691 1691 1691 0
397 20250213 145700 0 1691 1691 1691 1691 0
398 20250213 145600 0 1691 1691 1691 1691 0
399 20250213 145500 0 1691 1691 1691 1691 0
400 20250213 145400 0 1691 1691 1691 1691 0
401 20250213 145300 0 1691 1691 1691 1691 0
402 20250213 145200 0 1691 1691 1691 1691 0
403 20250213 145100 0 1691 1691 1691 1691 0
404 20250213 145000 0 1691 1691 1691 1691 0
405 20250213 144900 0 1691 1691 1691 1691 0
406 20250213 144800 0 1691 1691 1691 1691 0
407 20250213 144700 0 1691 1691 1691 1691 0
408 20250213 144600 0 1691 1691 1691 1691 0
409 20250213 144500 0 1691 1691 1691 1691 0
410 20250213 144400 0 1691 1691 1691 1691 0
411 20250213 144300 0 1691 1691 1691 1691 0
412 20250213 144200 0 1691 1691 1691 1691 0
413 20250213 144100 0 1691 1691 1691 1691 0
414 20250213 144000 0 1691 1691 1691 1691 0
415 20250213 143900 0 1691 1691 1691 1691 0
416 20250213 143800 0 1691 1691 1691 1691 0
417 20250213 143700 0 1691 1691 1691 1691 0
418 20250213 143600 0 1691 1691 1691 1691 0
419 20250213 143500 0 1691 1691 1691 1691 0
420 20250213 143400 0 1691 1691 1691 1691 0
421 20250213 143300 0 1691 1691 1691 1691 0
422 20250213 143200 0 1691 1691 1691 1691 0
423 20250213 143100 0 1691 1691 1691 1691 0
424 20250213 143000 0 1691 1691 1691 1691 0
425 20250213 142900 0 1691 1691 1691 1691 0
426 20250213 142800 0 1691 1691 1691 1691 0
427 20250213 142700 0 1691 1691 1691 1691 0
428 20250213 142600 0 1691 1691 1691 1691 0
429 20250213 142500 0 1691 1691 1691 1691 0
430 20250213 142400 0 1691 1691 1691 1691 0
431 20250213 142300 0 1691 1691 1691 1691 0
432 20250213 142200 0 1691 1691 1691 1691 0
433 20250213 142100 0 1691 1691 1691 1691 0
434 20250213 142000 0 1691 1691 1691 1691 0
435 20250213 141900 0 1691 1691 1691 1691 0
436 20250213 141800 0 1691 1691 1691 1691 0
437 20250213 141700 0 1691 1691 1691 1691 0
438 20250213 141600 0 1691 1691 1691 1691 0
439 20250213 141500 0 1691 1691 1691 1691 0
440 20250213 141400 0 1691 1691 1691 1691 0
441 20250213 141300 0 1691 1691 1691 1691 0
442 20250213 141200 0 1691 1691 1691 1691 0
443 20250213 141100 0 1691 1691 1691 1691 0
444 20250213 141000 0 1691 1691 1691 1691 0
445 20250213 140900 0 1691 1691 1691 1691 0
446 20250213 140800 0 1691 1691 1691 1691 0
447 20250213 140700 0 1691 1691 1691 1691 0
448 20250213 140600 0 1691 1691 1691 1691 0
449 20250213 140500 0 1691 1691 1691 1691 0
450 20250213 140400 0 1691 1691 1691 1691 0
451 20250213 140300 0 1691 1691 1691 1691 0
452 20250213 140200 0 1691 1691 1691 1691 0
453 20250213 140100 0 1691 1691 1691 1691 0
454 20250213 140000 0 1691 1691 1691 1691 0
455 20250213 135900 0 1691 1691 1691 1691 0
456 20250213 135800 0 1691 1691 1691 1691 0
457 20250213 135700 0 1691 1691 1691 1691 0
458 20250213 135600 0 1691 1691 1691 1691 0
459 20250213 135500 0 1691 1691 1691 1691 0
460 20250213 135400 0 1691 1691 1691 1691 0
461 20250213 135300 0 1691 1691 1691 1691 0
462 20250213 135200 0 1691 1691 1691 1691 0
463 20250213 135100 0 1691 1691 1691 1691 0
464 20250213 135000 0 1691 1691 1691 1691 0
465 20250213 134900 0 1691 1691 1691 1691 0
466 20250213 134800 0 1691 1691 1691 1691 0
467 20250213 134700 0 1691 1691 1691 1691 0
468 20250213 134600 0 1691 1691 1691 1691 0
469 20250213 134500 0 1691 1691 1691 1691 0
470 20250213 134400 0 1691 1691 1691 1691 0
471 20250213 134300 0 1691 1691 1691 1691 0
472 20250213 134200 0 1691 1691 1691 1691 0
473 20250213 134100 0 1691 1691 1691 1691 0
474 20250213 134000 0 1691 1691 1691 1691 0
475 20250213 133900 0 1691 1691 1691 1691 0
476 20250213 133800 0 1691 1691 1691 1691 0
477 20250213 133700 0 1691 1691 1691 1691 0
478 20250213 133600 0 1691 1691 1691 1691 0
479 20250213 133500 0 1691 1691 1691 1691 0
480 20250213 133400 0 1691 1691 1691 1691 0
481 20250213 133300 0 1691 1691 1691 1691 0
482 20250213 133200 0 1691 1691 1691 1691 0
483 20250213 133100 0 1691 1691 1691 1691 0
484 20250213 133000 0 1691 1691 1691 1691 0
485 20250213 132900 0 1691 1691 1691 1691 0
486 20250213 132800 0 1691 1691 1691 1691 0
487 20250213 132700 0 1691 1691 1691 1691 0
488 20250213 132600 0 1691 1691 1691 1691 0
489 20250213 132500 0 1691 1691 1691 1691 0
490 20250213 132400 0 1691 1691 1691 1691 0
491 20250213 132300 0 1691 1691 1691 1691 0
492 20250213 132200 0 1691 1691 1691 1691 0
493 20250213 132100 0 1691 1691 1691 1691 0
494 20250213 132000 0 1691 1691 1691 1691 0
495 20250213 131900 0 1691 1691 1691 1691 0
496 20250213 131800 0 1691 1691 1691 1691 0
497 20250213 131700 0 1691 1691 1691 1691 0
498 20250213 131600 0 1691 1691 1691 1691 0
499 20250213 131500 0 1691 1691 1691 1691 0
500 20250213 131400 0 1691 1691 1691 1691 0
501 20250213 131300 0 1691 1691 1691 1691 0
502 20250213 131200 0 1691 1691 1691 1691 0
503 20250213 131100 0 1691 1691 1691 1691 0
504 20250213 131000 0 1691 1691 1691 1691 0
505 20250213 130900 0 1691 1691 1691 1691 0
506 20250213 130800 0 1691 1691 1691 1691 0
507 20250213 130700 0 1691 1691 1691 1691 0
508 20250213 130600 0 1691 1691 1691 1691 0
509 20250213 130500 0 1691 1691 1691 1691 0
510 20250213 130400 0 1691 1691 1691 1691 0
511 20250213 130300 0 1691 1691 1691 1691 0
512 20250213 130200 0 1691 1691 1691 1691 0
513 20250213 130100 0 1691 1691 1691 1691 0
514 20250213 130000 0 1691 1691 1691 1691 0
515 20250213 125900 0 1691 1691 1691 1691 0
516 20250213 125800 0 1691 1691 1691 1691 0
517 20250213 125700 0 1691 1691 1691 1691 0
518 20250213 125600 0 1691 1691 1691 1691 0
519 20250213 125500 0 1691 1691 1691 1691 0
520 20250213 125400 0 1691 1691 1691 1691 0
521 20250213 125300 0 1691 1691 1691 1691 0
522 20250213 125200 0 1691 1691 1691 1691 0
523 20250213 125100 0 1691 1691 1691 1691 0
524 20250213 125000 0 1691 1691 1691 1691 0
525 20250213 124900 0 1691 1691 1691 1691 0
526 20250213 124800 0 1691 1691 1691 1691 0
527 20250213 124700 0 1691 1691 1691 1691 0
528 20250213 124600 0 1691 1691 1691 1691 0
529 20250213 124500 0 1691 1691 1691 1691 0
530 20250213 124400 0 1691 1691 1691 1691 0
531 20250213 124300 0 1691 1691 1691 1691 0
532 20250213 124200 0 1691 1691 1691 1691 0
533 20250213 124100 0 1691 1691 1691 1691 0
534 20250213 124000 0 1691 1691 1691 1691 0
535 20250213 123900 0 1691 1691 1691 1691 0
536 20250213 123800 0 1691 1691 1691 1691 0
537 20250213 123700 0 1691 1691 1691 1691 0
538 20250213 123600 0 1691 1691 1691 1691 0
539 20250213 123500 0 1691 1691 1691 1691 0
540 20250213 123400 0 1691 1691 1691 1691 0
541 20250213 123300 0 1691 1691 1691 1691 0
542 20250213 123200 0 1691 1691 1691 1691 0
543 20250213 123100 0 1691 1691 1691 1691 0
544 20250213 123000 0 1691 1691 1691 1691 0
545 20250213 122900 0 1691 1691 1691 1691 0
546 20250213 122800 0 1691 1691 1691 1691 0
547 20250213 122700 0 1691 1691 1691 1691 0
548 20250213 122600 0 1691 1691 1691 1691 0
549 20250213 122500 0 1691 1691 1691 1691 0
550 20250213 122400 0 1691 1691 1691 1691 0
551 20250213 122300 0 1691 1691 1691 1691 0
552 20250213 122200 0 1691 1691 1691 1691 0
553 20250213 122100 0 1691 1691 1691 1691 0
554 20250213 122000 0 1691 1691 1691 1691 0
555 20250213 121900 0 1691 1691 1691 1691 0
556 20250213 121800 0 1691 1691 1691 1691 0
557 20250213 121700 0 1691 1691 1691 1691 0
558 20250213 121600 0 1691 1691 1691 1691 0
559 20250213 121500 0 1691 1691 1691 1691 0
560 20250213 121400 0 1691 1691 1691 1691 0
561 20250213 121300 0 1691 1691 1691 1691 0
562 20250213 121200 0 1691 1691 1691 1691 0
563 20250213 121100 0 1691 1691 1691 1691 0
564 20250213 121000 0 1691 1691 1691 1691 0
565 20250213 120900 0 1691 1691 1691 1691 0
566 20250213 120800 0 1691 1691 1691 1691 0
567 20250213 120700 0 1691 1691 1691 1691 0
568 20250213 120600 0 1691 1691 1691 1691 0
569 20250213 120500 0 1691 1691 1691 1691 0
570 20250213 120400 0 1691 1691 1691 1691 0
571 20250213 120300 0 1691 1691 1691 1691 0
572 20250213 120200 0 1691 1691 1691 1691 0
573 20250213 120100 0 1691 1691 1691 1691 0
574 20250213 120000 0 1691 1691 1691 1691 0
575 20250213 115900 0 1691 1691 1691 1691 0
576 20250213 115800 0 1691 1691 1691 1691 0
577 20250213 115700 0 1691 1691 1691 1691 0
578 20250213 115600 0 1691 1691 1691 1691 0
579 20250213 115500 0 1691 1691 1691 1691 0
580 20250213 115400 0 1691 1691 1691 1691 0
581 20250213 115300 0 1691 1691 1691 1691 0
582 20250213 115200 0 1691 1691 1691 1691 0
583 20250213 115100 0 1691 1691 1691 1691 0
584 20250213 115000 0 1691 1691 1691 1691 0
585 20250213 114900 0 1691 1691 1691 1691 0
586 20250213 114800 0 1691 1691 1691 1691 0
587 20250213 114700 0 1691 1691 1691 1691 0
588 20250213 114600 0 1691 1691 1691 1691 0
589 20250213 114500 0 1691 1691 1691 1691 0
590 20250213 114400 0 1691 1691 1691 1691 0
591 20250213 114300 0 1691 1691 1691 1691 0
592 20250213 114200 0 1691 1691 1691 1691 0
593 20250213 114100 0 1691 1691 1691 1691 0
594 20250213 114000 0 1691 1691 1691 1691 0
595 20250213 113900 0 1691 1691 1691 1691 0
596 20250213 113800 0 1691 1691 1691 1691 0
597 20250213 113700 0 1691 1691 1691 1691 0
598 20250213 113600 0 1691 1691 1691 1691 0
599 20250213 113500 0 1691 1691 1691 1691 0
600 20250213 113400 0 1691 1691 1691 1691 0
601 20250213 113300 0 1691 1691 1691 1691 0
602 20250213 113200 0 1691 1691 1691 1691 0
603 20250213 113100 0 1691 1691 1691 1691 0
604 20250213 113000 0 1691 1691 1691 1691 0
605 20250213 112900 0 1691 1691 1691 1691 0
606 20250213 112800 0 1691 1691 1691 1691 0
607 20250213 112700 0 1691 1691 1691 1691 0
608 20250213 112600 0 1691 1691 1691 1691 0
609 20250213 112500 0 1691 1691 1691 1691 0
610 20250213 112400 0 1691 1691 1691 1691 0
611 20250213 112300 0 1691 1691 1691 1691 0
612 20250213 112200 0 1691 1691 1691 1691 0
613 20250213 112100 0 1691 1691 1691 1691 0
614 20250213 112000 0 1691 1691 1691 1691 0
615 20250213 111900 0 1691 1691 1691 1691 0
616 20250213 111800 0 1691 1691 1691 1691 0
617 20250213 111700 0 1691 1691 1691 1691 0
618 20250213 111600 0 1691 1691 1691 1691 0
619 20250213 111500 0 1691 1691 1691 1691 0
620 20250213 111400 0 1691 1691 1691 1691 0
621 20250213 111300 0 1691 1691 1691 1691 0
622 20250213 111200 0 1691 1691 1691 1691 0
623 20250213 111100 0 1691 1691 1691 1691 0
624 20250213 111000 0 1691 1691 1691 1691 0
625 20250213 110900 0 1691 1691 1691 1691 0
626 20250213 110800 0 1691 1691 1691 1691 0
627 20250213 110700 0 1691 1691 1691 1691 0
628 20250213 110600 0 1691 1691 1691 1691 0
629 20250213 110500 0 1691 1691 1691 1691 0
630 20250213 110400 0 1691 1691 1691 1691 0
631 20250213 110300 0 1691 1691 1691 1691 0
632 20250213 110200 0 1691 1691 1691 1691 0
633 20250213 110100 0 1691 1691 1691 1691 0
634 20250213 110000 0 1691 1691 1691 1691 0
635 20250213 105900 0 1691 1691 1691 1691 0
636 20250213 105800 0 1691 1691 1691 1691 0
637 20250213 105700 0 1691 1691 1691 1691 0
638 20250213 105600 0 1691 1691 1691 1691 0
639 20250213 105500 0 1691 1691 1691 1691 0
640 20250213 105400 0 1691 1691 1691 1691 0
641 20250213 105300 0 1691 1691 1691 1691 0
642 20250213 105200 0 1691 1691 1691 1691 0
643 20250213 105100 0 1691 1691 1691 1691 0
644 20250213 105000 0 1691 1691 1691 1691 0
645 20250213 104900 0 1691 1691 1691 1691 0
646 20250213 104800 0 1691 1691 1691 1691 0
647 20250213 104700 0 1691 1691 1691 1691 0
648 20250213 104600 0 1691 1691 1691 1691 0
649 20250213 104500 0 1691 1691 1691 1691 0
650 20250213 104400 0 1691 1691 1691 1691 0
651 20250213 104300 0 1691 1691 1691 1691 0
652 20250213 104200 0 1691 1691 1691 1691 0
653 20250213 104100 0 1691 1691 1691 1691 0
654 20250213 104000 0 1691 1691 1691 1691 0
655 20250213 103900 0 1691 1691 1691 1691 0
656 20250213 103800 0 1691 1691 1691 1691 0
657 20250213 103700 0 1691 1691 1691 1691 0
658 20250213 103600 0 1691 1691 1691 1691 0
659 20250213 103500 0 1691 1691 1691 1691 0
660 20250213 103400 0 1691 1691 1691 1691 0
661 20250213 103300 0 1691 1691 1691 1691 0
662 20250213 103200 0 1691 1691 1691 1691 0
663 20250213 103100 0 1691 1691 1691 1691 0
664 20250213 103000 0 1691 1691 1691 1691 0
665 20250213 102900 0 1691 1691 1691 1691 0
666 20250213 102800 0 1691 1691 1691 1691 0
667 20250213 102700 0 1691 1691 1691 1691 0
668 20250213 102600 0 1691 1691 1691 1691 0
669 20250213 102500 0 1691 1691 1691 1691 0
670 20250213 102400 0 1691 1691 1691 1691 0
671 20250213 102300 0 1691 1691 1691 1691 0
672 20250213 102200 0 1691 1691 1691 1691 0
673 20250213 102100 0 1691 1691 1691 1691 0
674 20250213 102000 0 1691 1691 1691 1691 0
675 20250213 101900 0 1691 1691 1691 1691 0
676 20250213 101800 0 1691 1691 1691 1691 0
677 20250213 101700 0 1691 1691 1691 1691 0
678 20250213 101600 0 1691 1691 1691 1691 0
679 20250213 101500 0 1691 1691 1691 1691 0
680 20250213 101400 0 1691 1691 1691 1691 0
681 20250213 101300 0 1691 1691 1691 1691 0
682 20250213 101200 0 1691 1691 1691 1691 0
683 20250213 101100 0 1691 1691 1691 1691 0
684 20250213 101000 0 1691 1691 1691 1691 0
685 20250213 100900 0 1691 1691 1691 1691 0
686 20250213 100800 0 1691 1691 1691 1691 0
687 20250213 100700 0 1691 1691 1691 1691 0
688 20250213 100600 0 1691 1691 1691 1691 0
689 20250213 100500 0 1691 1691 1691 1691 0
690 20250213 100400 0 1691 1691 1691 1691 0
691 20250213 100300 0 1691 1691 1691 1691 0
692 20250213 100200 0 1691 1691 1691 1691 0
693 20250213 100100 0 1691 1691 1691 1691 0
694 20250213 100000 0 1691 1691 1691 1691 0
695 20250213 095900 0 1691 1691 1691 1691 0
696 20250213 095800 0 1691 1691 1691 1691 0
697 20250213 095700 0 1691 1691 1691 1691 0
698 20250213 095600 0 1691 1691 1691 1691 0
699 20250213 095500 0 1691 1691 1691 1691 0
700 20250213 095400 0 1691 1691 1691 1691 0
701 20250213 095300 0 1691 1691 1691 1691 0
702 20250213 095200 0 1691 1691 1691 1691 0
703 20250213 095100 0 1691 1691 1691 1691 0
704 20250213 095000 0 1691 1691 1691 1691 0
705 20250213 094900 0 1691 1691 1691 1691 0
706 20250213 094800 0 1691 1691 1691 1691 0
707 20250213 094700 0 1691 1691 1691 1691 0
708 20250213 094600 0 1691 1691 1691 1691 0
709 20250213 094500 0 1691 1691 1691 1691 0
710 20250213 094400 0 1691 1691 1691 1691 0
711 20250213 094300 0 1691 1691 1691 1691 0
712 20250213 094200 0 1691 1691 1691 1691 0
713 20250213 094100 0 1691 1691 1691 1691 0
714 20250213 094000 0 1691 1691 1691 1691 0
715 20250213 093900 0 1691 1691 1691 1691 0
716 20250213 093800 0 1691 1691 1691 1691 0
717 20250213 093700 0 1691 1691 1691 1691 0
718 20250213 093600 0 1691 1691 1691 1691 0
719 20250213 093500 0 1691 1691 1691 1691 0
720 20250213 093400 0 1691 1691 1691 1691 0
721 20250213 093300 0 1691 1691 1691 1691 0
722 20250213 093200 0 1691 1691 1691 1691 0
723 20250213 093100 0 1691 1691 1691 1691 0
724 20250213 093000 0 1691 1691 1691 1691 0
725 20250213 092900 0 1691 1691 1691 1691 0
726 20250213 092800 0 1691 1691 1691 1691 0
727 20250213 092700 0 1691 1691 1691 1691 0
728 20250213 092600 0 1691 1691 1691 1691 0
729 20250213 092500 0 1691 1691 1691 1691 0
730 20250213 092400 0 1691 1691 1691 1691 0
731 20250213 092300 0 1691 1691 1691 1691 0
732 20250213 092200 0 1691 1691 1691 1691 0
733 20250213 092100 0 1691 1691 1691 1691 0
734 20250213 092000 0 1691 1691 1691 1691 0
735 20250213 091900 0 1691 1691 1691 1691 0
736 20250213 091800 0 1691 1691 1691 1691 0
737 20250213 091700 0 1691 1691 1691 1691 0
738 20250213 091600 0 1691 1691 1691 1691 0
739 20250213 091500 0 1691 1691 1691 1691 0
740 20250213 091400 0 1691 1691 1691 1691 0
741 20250213 091300 0 1691 1691 1691 1691 0
742 20250213 091200 0 1691 1691 1691 1691 0
743 20250213 091100 0 1691 1691 1691 1691 0
744 20250213 091000 0 1691 1691 1691 1691 0
745 20250213 090900 0 1691 1691 1691 1691 0
746 20250213 090800 0 1691 1691 1691 1691 0
747 20250213 090700 0 1691 1691 1691 1691 0
748 20250213 090600 0 1691 1691 1691 1691 0
749 20250213 090500 0 1691 1691 1691 1691 0
750 20250213 090400 0 1691 1691 1691 1691 0
751 20250213 090300 0 1691 1691 1691 1691 0
752 20250213 090200 0 1691 1691 1691 1691 0
753 20250213 090100 0 1691 1691 1691 1691 0
754 20250213 090000 0 1691 1691 1691 1691 0