Update 2025-02-13 2830 candle_min
This commit is contained in:
758
396470/min/candle-20250213.csv
Normal file
758
396470/min/candle-20250213.csv
Normal file
@@ -0,0 +1,758 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250213,213600,1397702750,8870,8870,8870,8870,3892
|
||||
20250213,213500,1397702750,8870,8870,8870,8870,0
|
||||
20250213,213400,1397702750,8870,8870,8870,8870,0
|
||||
20250213,213300,1397702750,8870,8870,8870,8870,0
|
||||
20250213,213200,1397702750,8870,8870,8870,8870,0
|
||||
20250213,213100,1397702750,8870,8870,8870,8870,0
|
||||
20250213,213000,1397702750,8870,8870,8870,8870,0
|
||||
20250213,212900,1397702750,8870,8870,8870,8870,0
|
||||
20250213,212800,1397702750,8870,8870,8870,8870,0
|
||||
20250213,212700,1397702750,8870,8870,8870,8870,0
|
||||
20250213,212600,1397702750,8870,8870,8870,8870,0
|
||||
20250213,212500,1397702750,8870,8870,8870,8870,0
|
||||
20250213,212400,1397702750,8870,8870,8870,8870,0
|
||||
20250213,212300,1397702750,8870,8870,8870,8870,0
|
||||
20250213,212200,1397702750,8870,8870,8870,8870,0
|
||||
20250213,212100,1397702750,8870,8870,8870,8870,0
|
||||
20250213,212000,1397702750,8870,8870,8870,8870,0
|
||||
20250213,211900,1397702750,8870,8870,8870,8870,0
|
||||
20250213,211800,1397702750,8870,8870,8870,8870,0
|
||||
20250213,211700,1397702750,8870,8870,8870,8870,0
|
||||
20250213,211600,1397702750,8870,8870,8870,8870,0
|
||||
20250213,211500,1397702750,8870,8870,8870,8870,0
|
||||
20250213,211400,1397702750,8870,8870,8870,8870,0
|
||||
20250213,211300,1397702750,8870,8870,8870,8870,0
|
||||
20250213,211200,1397702750,8870,8870,8870,8870,0
|
||||
20250213,211100,1397702750,8870,8870,8870,8870,0
|
||||
20250213,211000,1397702750,8870,8870,8870,8870,0
|
||||
20250213,210900,1397702750,8870,8870,8870,8870,0
|
||||
20250213,210800,1397702750,8870,8870,8870,8870,0
|
||||
20250213,210700,1397702750,8870,8870,8870,8870,0
|
||||
20250213,210600,1397702750,8870,8870,8870,8870,3892
|
||||
20250213,210500,1397702750,8870,8870,8870,8870,0
|
||||
20250213,210400,1397702750,8870,8870,8870,8870,0
|
||||
20250213,210300,1397702750,8870,8870,8870,8870,0
|
||||
20250213,210200,1397702750,8870,8870,8870,8870,0
|
||||
20250213,210100,1397702750,8870,8870,8870,8870,0
|
||||
20250213,210000,1397702750,8870,8870,8870,8870,0
|
||||
20250213,205900,1397702750,8870,8870,8870,8870,0
|
||||
20250213,205800,1397702750,8870,8870,8870,8870,0
|
||||
20250213,205700,1397702750,8870,8870,8870,8870,0
|
||||
20250213,205600,1397702750,8870,8870,8870,8870,0
|
||||
20250213,205500,1397702750,8870,8870,8870,8870,0
|
||||
20250213,205400,1397702750,8870,8870,8870,8870,0
|
||||
20250213,205300,1397702750,8870,8870,8870,8870,0
|
||||
20250213,205200,1397702750,8870,8870,8870,8870,0
|
||||
20250213,205100,1397702750,8870,8870,8870,8870,0
|
||||
20250213,205000,1397702750,8870,8870,8870,8870,0
|
||||
20250213,204900,1397702750,8870,8870,8870,8870,0
|
||||
20250213,204800,1397702750,8870,8870,8870,8870,0
|
||||
20250213,204700,1397702750,8870,8870,8870,8870,0
|
||||
20250213,204600,1397702750,8870,8870,8870,8870,0
|
||||
20250213,204500,1397702750,8870,8870,8870,8870,0
|
||||
20250213,204400,1397702750,8870,8870,8870,8870,0
|
||||
20250213,204300,1397702750,8870,8870,8870,8870,0
|
||||
20250213,204200,1397702750,8870,8870,8870,8870,0
|
||||
20250213,204100,1397702750,8870,8870,8870,8870,0
|
||||
20250213,204000,1397702750,8870,8870,8870,8870,0
|
||||
20250213,203900,1397702750,8870,8870,8870,8870,0
|
||||
20250213,203800,1397702750,8870,8870,8870,8870,0
|
||||
20250213,203700,1397702750,8870,8870,8870,8870,0
|
||||
20250213,203600,1397702750,8870,8870,8870,8870,3892
|
||||
20250213,203500,1397702750,8870,8870,8870,8870,0
|
||||
20250213,203400,1397702750,8870,8870,8870,8870,0
|
||||
20250213,203300,1397702750,8870,8870,8870,8870,0
|
||||
20250213,203200,1397702750,8870,8870,8870,8870,0
|
||||
20250213,203100,1397702750,8870,8870,8870,8870,0
|
||||
20250213,203000,1397702750,8870,8870,8870,8870,0
|
||||
20250213,202900,1397702750,8870,8870,8870,8870,0
|
||||
20250213,202800,1397702750,8870,8870,8870,8870,0
|
||||
20250213,202700,1397702750,8870,8870,8870,8870,0
|
||||
20250213,202600,1397702750,8870,8870,8870,8870,0
|
||||
20250213,202500,1397702750,8870,8870,8870,8870,0
|
||||
20250213,202400,1397702750,8870,8870,8870,8870,0
|
||||
20250213,202300,1397702750,8870,8870,8870,8870,0
|
||||
20250213,202200,1397702750,8870,8870,8870,8870,0
|
||||
20250213,202100,1397702750,8870,8870,8870,8870,0
|
||||
20250213,202000,1397702750,8870,8870,8870,8870,0
|
||||
20250213,201900,1397702750,8870,8870,8870,8870,0
|
||||
20250213,201800,1397702750,8870,8870,8870,8870,0
|
||||
20250213,201700,1397702750,8870,8870,8870,8870,0
|
||||
20250213,201600,1397702750,8870,8870,8870,8870,0
|
||||
20250213,201500,1397702750,8870,8870,8870,8870,0
|
||||
20250213,201400,1397702750,8870,8870,8870,8870,0
|
||||
20250213,201300,1397702750,8870,8870,8870,8870,0
|
||||
20250213,201200,1397702750,8870,8870,8870,8870,0
|
||||
20250213,201100,1397702750,8870,8870,8870,8870,0
|
||||
20250213,201000,1397702750,8870,8870,8870,8870,0
|
||||
20250213,200900,1397702750,8870,8870,8870,8870,0
|
||||
20250213,200800,1397702750,8870,8870,8870,8870,0
|
||||
20250213,200700,1397702750,8870,8870,8870,8870,0
|
||||
20250213,200600,1397702750,8870,8870,8870,8870,3892
|
||||
20250213,200500,1397702750,8870,8870,8870,8870,0
|
||||
20250213,200400,1397702750,8870,8870,8870,8870,0
|
||||
20250213,200300,1397702750,8870,8870,8870,8870,0
|
||||
20250213,200200,1397702750,8870,8870,8870,8870,0
|
||||
20250213,200100,1397702750,8870,8870,8870,8870,0
|
||||
20250213,200000,1397702750,8870,8870,8870,8870,0
|
||||
20250213,195900,1397702750,8870,8870,8870,8870,0
|
||||
20250213,195800,1397702750,8870,8870,8870,8870,0
|
||||
20250213,195700,1397702750,8870,8870,8870,8870,0
|
||||
20250213,195600,1397702750,8870,8870,8870,8870,0
|
||||
20250213,195500,1397702750,8870,8870,8870,8870,0
|
||||
20250213,195400,1397702750,8870,8870,8870,8870,0
|
||||
20250213,195300,1397702750,8870,8870,8870,8870,0
|
||||
20250213,195200,1397702750,8870,8870,8870,8870,0
|
||||
20250213,195100,1397702750,8870,8870,8870,8870,0
|
||||
20250213,195000,1397702750,8870,8870,8870,8870,0
|
||||
20250213,194900,1397702750,8870,8870,8870,8870,0
|
||||
20250213,194800,1397702750,8870,8870,8870,8870,0
|
||||
20250213,194700,1397702750,8870,8870,8870,8870,0
|
||||
20250213,194600,1397702750,8870,8870,8870,8870,0
|
||||
20250213,194500,1397702750,8870,8870,8870,8870,0
|
||||
20250213,194400,1397702750,8870,8870,8870,8870,0
|
||||
20250213,194300,1397702750,8870,8870,8870,8870,0
|
||||
20250213,194200,1397702750,8870,8870,8870,8870,0
|
||||
20250213,194100,1397702750,8870,8870,8870,8870,0
|
||||
20250213,194000,1397702750,8870,8870,8870,8870,0
|
||||
20250213,193900,1397702750,8870,8870,8870,8870,0
|
||||
20250213,193800,1397702750,8870,8870,8870,8870,0
|
||||
20250213,193700,1397702750,8870,8870,8870,8870,0
|
||||
20250213,193600,1397702750,8870,8870,8870,8870,3892
|
||||
20250213,193500,1397702750,8870,8870,8870,8870,0
|
||||
20250213,193400,1397702750,8870,8870,8870,8870,0
|
||||
20250213,193300,1397702750,8870,8870,8870,8870,0
|
||||
20250213,193200,1397702750,8870,8870,8870,8870,0
|
||||
20250213,193100,1397702750,8870,8870,8870,8870,0
|
||||
20250213,193000,1397702750,8870,8870,8870,8870,0
|
||||
20250213,192900,1397702750,8870,8870,8870,8870,0
|
||||
20250213,192800,1397702750,8870,8870,8870,8870,0
|
||||
20250213,192700,1397702750,8870,8870,8870,8870,0
|
||||
20250213,192600,1397702750,8870,8870,8870,8870,0
|
||||
20250213,192500,1397702750,8870,8870,8870,8870,0
|
||||
20250213,192400,1397702750,8870,8870,8870,8870,0
|
||||
20250213,192300,1397702750,8870,8870,8870,8870,0
|
||||
20250213,192200,1397702750,8870,8870,8870,8870,0
|
||||
20250213,192100,1397702750,8870,8870,8870,8870,0
|
||||
20250213,192000,1397702750,8870,8870,8870,8870,0
|
||||
20250213,191900,1397702750,8870,8870,8870,8870,0
|
||||
20250213,191800,1397702750,8870,8870,8870,8870,0
|
||||
20250213,191700,1397702750,8870,8870,8870,8870,0
|
||||
20250213,191600,1397702750,8870,8870,8870,8870,0
|
||||
20250213,191500,1397702750,8870,8870,8870,8870,0
|
||||
20250213,191400,1397702750,8870,8870,8870,8870,0
|
||||
20250213,191300,1397702750,8870,8870,8870,8870,0
|
||||
20250213,191200,1397702750,8870,8870,8870,8870,0
|
||||
20250213,191100,1397702750,8870,8870,8870,8870,0
|
||||
20250213,191000,1397702750,8870,8870,8870,8870,0
|
||||
20250213,190900,1397702750,8870,8870,8870,8870,0
|
||||
20250213,190800,1397702750,8870,8870,8870,8870,0
|
||||
20250213,190700,1397702750,8870,8870,8870,8870,0
|
||||
20250213,190600,1397702750,8870,8870,8870,8870,3892
|
||||
20250213,190500,1397702750,8870,8870,8870,8870,0
|
||||
20250213,190400,1397702750,8870,8870,8870,8870,0
|
||||
20250213,190300,1397702750,8870,8870,8870,8870,0
|
||||
20250213,190200,1397702750,8870,8870,8870,8870,0
|
||||
20250213,190100,1397702750,8870,8870,8870,8870,0
|
||||
20250213,190000,1397702750,8870,8870,8870,8870,0
|
||||
20250213,185900,1397702750,8870,8870,8870,8870,0
|
||||
20250213,185800,1397702750,8870,8870,8870,8870,0
|
||||
20250213,185700,1397702750,8870,8870,8870,8870,0
|
||||
20250213,185600,1397702750,8870,8870,8870,8870,0
|
||||
20250213,185500,1397702750,8870,8870,8870,8870,0
|
||||
20250213,185400,1397702750,8870,8870,8870,8870,0
|
||||
20250213,185300,1397702750,8870,8870,8870,8870,0
|
||||
20250213,185200,1397702750,8870,8870,8870,8870,0
|
||||
20250213,185100,1397702750,8870,8870,8870,8870,0
|
||||
20250213,185000,1397702750,8870,8870,8870,8870,0
|
||||
20250213,184900,1397702750,8870,8870,8870,8870,0
|
||||
20250213,184800,1397702750,8870,8870,8870,8870,0
|
||||
20250213,184700,1397702750,8870,8870,8870,8870,0
|
||||
20250213,184600,1397702750,8870,8870,8870,8870,0
|
||||
20250213,184500,1397702750,8870,8870,8870,8870,0
|
||||
20250213,184400,1397702750,8870,8870,8870,8870,0
|
||||
20250213,184300,1397702750,8870,8870,8870,8870,0
|
||||
20250213,184200,1397702750,8870,8870,8870,8870,0
|
||||
20250213,184100,1397702750,8870,8870,8870,8870,0
|
||||
20250213,184000,1397702750,8870,8870,8870,8870,0
|
||||
20250213,183900,1397702750,8870,8870,8870,8870,0
|
||||
20250213,183800,1397702750,8870,8870,8870,8870,0
|
||||
20250213,183700,1397702750,8870,8870,8870,8870,0
|
||||
20250213,183600,1397702750,8870,8870,8870,8870,3892
|
||||
20250213,183500,1397702750,8870,8870,8870,8870,0
|
||||
20250213,183400,1397702750,8870,8870,8870,8870,0
|
||||
20250213,183300,1397702750,8870,8870,8870,8870,0
|
||||
20250213,183200,1397702750,8870,8870,8870,8870,0
|
||||
20250213,183100,1397702750,8870,8870,8870,8870,0
|
||||
20250213,183000,1397702750,8870,8870,8870,8870,0
|
||||
20250213,182900,1397702750,8870,8870,8870,8870,0
|
||||
20250213,182800,1397702750,8870,8870,8870,8870,0
|
||||
20250213,182700,1397702750,8870,8870,8870,8870,0
|
||||
20250213,182600,1397702750,8870,8870,8870,8870,0
|
||||
20250213,182500,1397702750,8870,8870,8870,8870,0
|
||||
20250213,182400,1397702750,8870,8870,8870,8870,0
|
||||
20250213,182300,1397702750,8870,8870,8870,8870,0
|
||||
20250213,182200,1397702750,8870,8870,8870,8870,0
|
||||
20250213,182100,1397702750,8870,8870,8870,8870,0
|
||||
20250213,182000,1397702750,8870,8870,8870,8870,0
|
||||
20250213,181900,1397702750,8870,8870,8870,8870,0
|
||||
20250213,181800,1397702750,8870,8870,8870,8870,0
|
||||
20250213,181700,1397702750,8870,8870,8870,8870,0
|
||||
20250213,181600,1397702750,8870,8870,8870,8870,0
|
||||
20250213,181500,1397702750,8870,8870,8870,8870,0
|
||||
20250213,181400,1397702750,8870,8870,8870,8870,0
|
||||
20250213,181300,1397702750,8870,8870,8870,8870,0
|
||||
20250213,181200,1397702750,8870,8870,8870,8870,0
|
||||
20250213,181100,1397702750,8870,8870,8870,8870,0
|
||||
20250213,181000,1397702750,8870,8870,8870,8870,0
|
||||
20250213,180900,1397702750,8870,8870,8870,8870,0
|
||||
20250213,180800,1397702750,8870,8870,8870,8870,0
|
||||
20250213,180700,1397702750,8870,8870,8870,8870,0
|
||||
20250213,180600,1397702750,8870,8870,8870,8870,3892
|
||||
20250213,180500,1397702750,8870,8870,8870,8870,0
|
||||
20250213,180400,1397702750,8870,8870,8870,8870,0
|
||||
20250213,180300,1397702750,8870,8870,8870,8870,0
|
||||
20250213,180200,1397702750,8870,8870,8870,8870,0
|
||||
20250213,180100,1397702750,8870,8870,8870,8870,0
|
||||
20250213,180000,1397702750,8870,8870,8870,8870,0
|
||||
20250213,175900,1397702750,8870,8870,8870,8870,0
|
||||
20250213,175800,1397702750,8870,8870,8870,8870,0
|
||||
20250213,175700,1397702750,8870,8870,8870,8870,0
|
||||
20250213,175600,1397702750,8870,8870,8870,8870,0
|
||||
20250213,175500,1397702750,8870,8870,8870,8870,0
|
||||
20250213,175400,1397702750,8870,8870,8870,8870,0
|
||||
20250213,175300,1397702750,8870,8870,8870,8870,0
|
||||
20250213,175200,1397702750,8870,8870,8870,8870,0
|
||||
20250213,175100,1397702750,8870,8870,8870,8870,0
|
||||
20250213,175000,1397702750,8870,8870,8870,8870,0
|
||||
20250213,174900,1397702750,8870,8870,8870,8870,0
|
||||
20250213,174800,1397702750,8870,8870,8870,8870,0
|
||||
20250213,174700,1397702750,8870,8870,8870,8870,0
|
||||
20250213,174600,1397702750,8870,8870,8870,8870,0
|
||||
20250213,174500,1397702750,8870,8870,8870,8870,0
|
||||
20250213,174400,1397702750,8870,8870,8870,8870,0
|
||||
20250213,174300,1397702750,8870,8870,8870,8870,0
|
||||
20250213,174200,1397702750,8870,8870,8870,8870,0
|
||||
20250213,174100,1397702750,8870,8870,8870,8870,0
|
||||
20250213,174000,1397702750,8870,8870,8870,8870,0
|
||||
20250213,173900,1397702750,8870,8870,8870,8870,0
|
||||
20250213,173800,1397702750,8870,8870,8870,8870,0
|
||||
20250213,173700,1397702750,8870,8870,8870,8870,0
|
||||
20250213,173600,1397702750,8870,8870,8870,8870,3892
|
||||
20250213,173500,1397702750,8870,8870,8870,8870,0
|
||||
20250213,173400,1397702750,8870,8870,8870,8870,0
|
||||
20250213,173300,1397702750,8870,8870,8870,8870,0
|
||||
20250213,173200,1397702750,8870,8870,8870,8870,0
|
||||
20250213,173100,1397702750,8870,8870,8870,8870,0
|
||||
20250213,173000,1397702750,8870,8870,8870,8870,0
|
||||
20250213,172900,1397702750,8870,8870,8870,8870,0
|
||||
20250213,172800,1397702750,8870,8870,8870,8870,0
|
||||
20250213,172700,1397702750,8870,8870,8870,8870,0
|
||||
20250213,172600,1397702750,8870,8870,8870,8870,0
|
||||
20250213,172500,1397702750,8870,8870,8870,8870,0
|
||||
20250213,172400,1397702750,8870,8870,8870,8870,0
|
||||
20250213,172300,1397702750,8870,8870,8870,8870,0
|
||||
20250213,172200,1397702750,8870,8870,8870,8870,0
|
||||
20250213,172100,1397702750,8870,8870,8870,8870,0
|
||||
20250213,172000,1397702750,8870,8870,8870,8870,0
|
||||
20250213,171900,1397702750,8870,8870,8870,8870,0
|
||||
20250213,171800,1397702750,8870,8870,8870,8870,0
|
||||
20250213,171700,1397702750,8870,8870,8870,8870,0
|
||||
20250213,171600,1397702750,8870,8870,8870,8870,0
|
||||
20250213,171500,1397702750,8870,8870,8870,8870,0
|
||||
20250213,171400,1397702750,8870,8870,8870,8870,0
|
||||
20250213,171300,1397702750,8870,8870,8870,8870,0
|
||||
20250213,171200,1397702750,8870,8870,8870,8870,0
|
||||
20250213,171100,1397702750,8870,8870,8870,8870,0
|
||||
20250213,171000,1397702750,8870,8870,8870,8870,0
|
||||
20250213,170900,1397702750,8870,8870,8870,8870,0
|
||||
20250213,170800,1397702750,8870,8870,8870,8870,0
|
||||
20250213,170700,1397702750,8870,8870,8870,8870,0
|
||||
20250213,170600,1397702750,8870,8870,8870,8870,3892
|
||||
20250213,170500,1397702750,8870,8870,8870,8870,0
|
||||
20250213,170400,1397702750,8870,8870,8870,8870,0
|
||||
20250213,170300,1397702750,8870,8870,8870,8870,0
|
||||
20250213,170200,1397702750,8870,8870,8870,8870,0
|
||||
20250213,170100,1397702750,8870,8870,8870,8870,0
|
||||
20250213,170000,1397702750,8870,8870,8870,8870,0
|
||||
20250213,165900,1397702750,8870,8870,8870,8870,0
|
||||
20250213,165800,1397702750,8870,8870,8870,8870,0
|
||||
20250213,165700,1397702750,8870,8870,8870,8870,0
|
||||
20250213,165600,1397702750,8870,8870,8870,8870,0
|
||||
20250213,165500,1397702750,8870,8870,8870,8870,0
|
||||
20250213,165400,1397702750,8870,8870,8870,8870,0
|
||||
20250213,165300,1397702750,8870,8870,8870,8870,0
|
||||
20250213,165200,1397702750,8870,8870,8870,8870,0
|
||||
20250213,165100,1397702750,8870,8870,8870,8870,0
|
||||
20250213,165000,1397702750,8870,8870,8870,8870,0
|
||||
20250213,164900,1397702750,8870,8870,8870,8870,0
|
||||
20250213,164800,1397702750,8870,8870,8870,8870,0
|
||||
20250213,164700,1397702750,8870,8870,8870,8870,0
|
||||
20250213,164600,1397702750,8870,8870,8870,8870,0
|
||||
20250213,164500,1397702750,8870,8870,8870,8870,0
|
||||
20250213,164400,1397702750,8870,8870,8870,8870,0
|
||||
20250213,164300,1397702750,8870,8870,8870,8870,0
|
||||
20250213,164200,1397702750,8870,8870,8870,8870,0
|
||||
20250213,164100,1397702750,8870,8870,8870,8870,0
|
||||
20250213,164000,1397702750,8870,8870,8870,8870,0
|
||||
20250213,163900,1397702750,8870,8870,8870,8870,0
|
||||
20250213,163800,1397702750,8870,8870,8870,8870,0
|
||||
20250213,163700,1397702750,8870,8870,8870,8870,0
|
||||
20250213,163600,1397702750,8870,8870,8870,8870,3892
|
||||
20250213,163500,1397702750,8870,8870,8870,8870,0
|
||||
20250213,163400,1397702750,8870,8870,8870,8870,0
|
||||
20250213,163300,1397702750,8870,8870,8870,8870,0
|
||||
20250213,163200,1397702750,8870,8870,8870,8870,0
|
||||
20250213,163100,1397702750,8870,8870,8870,8870,0
|
||||
20250213,163000,1397702750,8870,8870,8870,8870,0
|
||||
20250213,162900,1397702750,8870,8870,8870,8870,0
|
||||
20250213,162800,1397702750,8870,8870,8870,8870,0
|
||||
20250213,162700,1397702750,8870,8870,8870,8870,0
|
||||
20250213,162600,1397702750,8870,8870,8870,8870,0
|
||||
20250213,162500,1397702750,8870,8870,8870,8870,0
|
||||
20250213,162400,1397702750,8870,8870,8870,8870,0
|
||||
20250213,162300,1397702750,8870,8870,8870,8870,0
|
||||
20250213,162200,1397702750,8870,8870,8870,8870,0
|
||||
20250213,162100,1397702750,8870,8870,8870,8870,0
|
||||
20250213,162000,1397702750,8870,8870,8870,8870,0
|
||||
20250213,161900,1397702750,8870,8870,8870,8870,0
|
||||
20250213,161800,1397702750,8870,8870,8870,8870,0
|
||||
20250213,161700,1397702750,8870,8870,8870,8870,0
|
||||
20250213,161600,1397702750,8870,8870,8870,8870,0
|
||||
20250213,161500,1397702750,8870,8870,8870,8870,0
|
||||
20250213,161400,1397702750,8870,8870,8870,8870,0
|
||||
20250213,161300,1397702750,8870,8870,8870,8870,0
|
||||
20250213,161200,1397702750,8870,8870,8870,8870,0
|
||||
20250213,161100,1397702750,8870,8870,8870,8870,0
|
||||
20250213,161000,1397702750,8870,8870,8870,8870,0
|
||||
20250213,160900,1397702750,8870,8870,8870,8870,0
|
||||
20250213,160800,1397702750,8870,8870,8870,8870,0
|
||||
20250213,160700,1397702750,8870,8870,8870,8870,0
|
||||
20250213,160600,1397702750,8870,8870,8870,8870,3892
|
||||
20250213,160500,1397702750,8870,8870,8870,8870,0
|
||||
20250213,160400,1397702750,8870,8870,8870,8870,0
|
||||
20250213,160300,1397702750,8870,8870,8870,8870,0
|
||||
20250213,160200,1397702750,8870,8870,8870,8870,0
|
||||
20250213,160100,1397702750,8870,8870,8870,8870,0
|
||||
20250213,160000,1397702750,8870,8870,8870,8870,0
|
||||
20250213,155900,1397702750,8870,8870,8870,8870,0
|
||||
20250213,155800,1397702750,8870,8870,8870,8870,0
|
||||
20250213,155700,1397702750,8870,8870,8870,8870,0
|
||||
20250213,155600,1397702750,8870,8870,8870,8870,0
|
||||
20250213,155500,1397702750,8870,8870,8870,8870,0
|
||||
20250213,155400,1397702750,8870,8870,8870,8870,0
|
||||
20250213,155300,1397702750,8870,8870,8870,8870,0
|
||||
20250213,155200,1397702750,8870,8870,8870,8870,0
|
||||
20250213,155100,1397702750,8870,8870,8870,8870,0
|
||||
20250213,155000,1397702750,8870,8870,8870,8870,0
|
||||
20250213,154900,1397702750,8870,8870,8870,8870,0
|
||||
20250213,154800,1397702750,8870,8870,8870,8870,0
|
||||
20250213,154700,1397702750,8870,8870,8870,8870,0
|
||||
20250213,154600,1397702750,8870,8870,8870,8870,0
|
||||
20250213,154500,1397702750,8870,8870,8870,8870,0
|
||||
20250213,154400,1397702750,8870,8870,8870,8870,0
|
||||
20250213,154300,1397702750,8870,8870,8870,8870,0
|
||||
20250213,154200,1397702750,8870,8870,8870,8870,0
|
||||
20250213,154100,1397702750,8870,8870,8870,8870,0
|
||||
20250213,154000,1397702750,8870,8870,8870,8870,0
|
||||
20250213,153900,1397702750,8870,8870,8870,8870,0
|
||||
20250213,153800,1397702750,8870,8870,8870,8870,0
|
||||
20250213,153700,1397702750,8870,8870,8870,8870,0
|
||||
20250213,153600,1397702750,8870,8870,8870,8870,3892
|
||||
20250213,153500,1397702750,8870,8870,8870,8870,0
|
||||
20250213,153400,1397702750,8870,8870,8870,8870,0
|
||||
20250213,153300,1397702750,8870,8870,8870,8870,0
|
||||
20250213,153200,1397702750,8870,8870,8870,8870,0
|
||||
20250213,153100,1397702750,8870,8870,8870,8870,0
|
||||
20250213,153000,1397702750,8870,8870,8870,8870,3892
|
||||
20250213,152900,1363180710,8890,8890,8890,8890,0
|
||||
20250213,152800,1363180710,8890,8890,8890,8890,0
|
||||
20250213,152700,1363180710,8890,8890,8890,8890,0
|
||||
20250213,152600,1363180710,8890,8890,8890,8890,0
|
||||
20250213,152500,1363180710,8890,8890,8890,8890,0
|
||||
20250213,152400,1363180710,8890,8890,8890,8890,0
|
||||
20250213,152300,1363180710,8890,8890,8890,8890,0
|
||||
20250213,152200,1363180710,8890,8890,8890,8890,0
|
||||
20250213,152100,1363180710,8890,8890,8890,8890,0
|
||||
20250213,152000,1363180710,8890,8890,8890,8890,0
|
||||
20250213,151900,1363180710,8890,8870,8890,8870,1463
|
||||
20250213,151800,1350200600,8870,8880,8880,8870,438
|
||||
20250213,151700,1346315140,8880,8880,8890,8880,806
|
||||
20250213,151600,1339156860,8880,8880,8890,8880,2268
|
||||
20250213,151500,1319016440,8890,8890,8890,8890,178
|
||||
20250213,151400,1317434020,8890,8890,8900,8890,561
|
||||
20250213,151300,1312446570,8890,8890,8900,8890,512
|
||||
20250213,151200,1307894870,8890,8900,8900,8890,798
|
||||
20250213,151100,1300800540,8900,8900,8900,8900,115
|
||||
20250213,151000,1299777040,8910,8890,8910,8890,110
|
||||
20250213,150900,1298798940,8910,8910,8910,8910,224
|
||||
20250213,150800,1296803100,8910,8910,8910,8910,1073
|
||||
20250213,150700,1287242670,8910,8920,8920,8910,828
|
||||
20250213,150600,1279861910,8930,8930,8930,8930,731
|
||||
20250213,150500,1273334080,8930,8920,8930,8920,481
|
||||
20250213,150400,1269038870,8920,8920,8920,8920,800
|
||||
20250213,150300,1261902870,8920,8920,8920,8920,1
|
||||
20250213,150200,1261893950,8920,8910,8920,8910,3077
|
||||
20250213,150100,1234474400,8910,8890,8910,8880,1081
|
||||
20250213,150000,1224864560,8910,8910,8910,8890,2401
|
||||
20250213,145900,1203496100,8910,8910,8910,8910,23
|
||||
20250213,145800,1203291170,8910,8910,8910,8910,161
|
||||
20250213,145700,1201856660,8910,8910,8910,8910,201
|
||||
20250213,145600,1200065750,8910,8910,8910,8910,100
|
||||
20250213,145500,1199174750,8920,8920,8920,8920,0
|
||||
20250213,145400,1199174750,8920,8920,8920,8920,10
|
||||
20250213,145300,1199085550,8920,8920,8920,8920,34
|
||||
20250213,145200,1198782270,8920,8920,8920,8920,297
|
||||
20250213,145100,1196133030,8920,8920,8920,8920,111
|
||||
20250213,145000,1195142910,8930,8930,8930,8930,2
|
||||
20250213,144900,1195125050,8920,8910,8920,8910,1378
|
||||
20250213,144800,1182833700,8910,8910,8910,8910,102
|
||||
20250213,144700,1181924880,8910,8910,8910,8910,50
|
||||
20250213,144600,1181479380,8910,8910,8910,8910,0
|
||||
20250213,144500,1181479380,8910,8910,8910,8910,0
|
||||
20250213,144400,1181479380,8910,8910,8910,8910,535
|
||||
20250213,144300,1176712530,8910,8920,8920,8910,205
|
||||
20250213,144200,1174885770,8910,8920,8920,8900,62
|
||||
20250213,144100,1174333730,8920,8920,8920,8920,1
|
||||
20250213,144000,1174324810,8910,8910,8910,8910,50
|
||||
20250213,143900,1173879310,8900,8910,8910,8900,1636
|
||||
20250213,143800,1159315100,8910,8910,8910,8910,0
|
||||
20250213,143700,1159315100,8910,8920,8920,8910,280
|
||||
20250213,143600,1156819300,8910,8910,8910,8910,5
|
||||
20250213,143500,1156774750,8900,8910,8910,8900,909
|
||||
20250213,143400,1148675620,8930,8930,8930,8930,30
|
||||
20250213,143300,1148407720,8930,8920,8930,8920,11
|
||||
20250213,143200,1148309590,8910,8920,8920,8910,615
|
||||
20250213,143100,1142829930,8920,8920,8920,8920,15
|
||||
20250213,143000,1142696130,8900,8910,8910,8900,1284
|
||||
20250213,142900,1131268320,8910,8910,8910,8910,573
|
||||
20250213,142800,1126162890,8910,8920,8920,8910,1483
|
||||
20250213,142700,1112949350,8920,8920,8920,8920,2160
|
||||
20250213,142600,1093682150,8920,8920,8920,8920,12
|
||||
20250213,142500,1093575110,8950,8930,8950,8930,209
|
||||
20250213,142400,1091707680,8930,8930,8930,8930,0
|
||||
20250213,142300,1091707680,8930,8920,8930,8920,529
|
||||
20250213,142200,1086988930,8930,8930,8930,8930,769
|
||||
20250213,142100,1080121760,8940,8940,8940,8940,142
|
||||
20250213,142000,1078852280,8940,8940,8940,8940,358
|
||||
20250213,141900,1075651760,8960,8960,8960,8960,0
|
||||
20250213,141800,1075651760,8960,8960,8960,8960,0
|
||||
20250213,141700,1075651760,8960,8930,8960,8930,95
|
||||
20250213,141600,1074803350,8930,8930,8930,8930,1003
|
||||
20250213,141500,1065846560,8960,8960,8960,8960,0
|
||||
20250213,141400,1065846560,8960,8960,8960,8960,3
|
||||
20250213,141300,1065819680,8920,8920,8920,8920,118
|
||||
20250213,141200,1064767120,8920,8920,8920,8920,50
|
||||
20250213,141100,1064321120,8930,8930,8930,8930,324
|
||||
20250213,141000,1061427800,8930,8930,8930,8930,20
|
||||
20250213,140900,1061249200,8930,8930,8930,8930,0
|
||||
20250213,140800,1061249200,8930,8930,8930,8930,683
|
||||
20250213,140700,1055150010,8930,8930,8930,8930,170
|
||||
20250213,140600,1053631910,8930,8930,8930,8930,20
|
||||
20250213,140500,1053453310,8920,8920,8920,8920,0
|
||||
20250213,140400,1053453310,8920,8920,8920,8920,0
|
||||
20250213,140300,1053453310,8920,8920,8920,8920,0
|
||||
20250213,140200,1053453310,8920,8920,8920,8920,200
|
||||
20250213,140100,1051669310,8960,8960,8960,8960,0
|
||||
20250213,140000,1051669310,8960,8960,8960,8960,0
|
||||
20250213,135900,1051669310,8960,8960,8960,8960,0
|
||||
20250213,135800,1051669310,8960,8960,8960,8960,20
|
||||
20250213,135700,1051490110,8960,8960,8960,8960,7
|
||||
20250213,135600,1051427390,8930,8930,8930,8920,1105
|
||||
20250213,135500,1041569380,8930,8930,8930,8930,0
|
||||
20250213,135400,1041569380,8930,8930,8930,8930,0
|
||||
20250213,135300,1041569380,8930,8940,8940,8930,342
|
||||
20250213,135200,1038514740,8940,8940,8940,8940,0
|
||||
20250213,135100,1038514740,8940,8940,8940,8940,0
|
||||
20250213,135000,1038514740,8940,8930,8940,8930,20
|
||||
20250213,134900,1038336120,8920,8920,8920,8920,1
|
||||
20250213,134800,1038327200,8930,8930,8930,8930,352
|
||||
20250213,134700,1035183840,8940,8940,8940,8940,2
|
||||
20250213,134600,1035165960,8940,8940,8940,8940,1
|
||||
20250213,134500,1035157020,8940,8950,8950,8940,58
|
||||
20250213,134400,1034638330,8950,8950,8950,8950,0
|
||||
20250213,134300,1034638330,8950,8950,8950,8950,760
|
||||
20250213,134200,1027836330,8960,8960,8960,8960,9
|
||||
20250213,134100,1027755690,8960,8960,8960,8960,722
|
||||
20250213,134000,1021286570,8960,8960,8960,8960,27
|
||||
20250213,133900,1021044650,8960,8960,8960,8960,0
|
||||
20250213,133800,1021044650,8960,8960,8960,8960,2
|
||||
20250213,133700,1021026730,8990,8990,8990,8990,10
|
||||
20250213,133600,1020936830,8980,8980,8980,8980,0
|
||||
20250213,133500,1020936830,8980,8980,8980,8980,200
|
||||
20250213,133400,1019140830,8980,8980,8980,8980,50
|
||||
20250213,133300,1018691830,8980,8980,8980,8980,0
|
||||
20250213,133200,1018691830,8980,8980,8980,8980,100
|
||||
20250213,133100,1017793830,8980,8980,8980,8980,0
|
||||
20250213,133000,1017793830,8980,8980,8980,8980,0
|
||||
20250213,132900,1017793830,8980,8980,8980,8980,468
|
||||
20250213,132800,1013591190,8980,8950,8980,8950,14
|
||||
20250213,132700,1013465830,8950,8970,8970,8950,1428
|
||||
20250213,132600,1000683630,8970,8970,8970,8970,201
|
||||
20250213,132500,998880660,8950,8950,8950,8950,138
|
||||
20250213,132400,997645560,8950,8950,8950,8950,2
|
||||
20250213,132300,997627660,8950,8950,8950,8950,80
|
||||
20250213,132200,996911660,8950,8950,8950,8950,10
|
||||
20250213,132100,996822160,8930,8930,8930,8930,0
|
||||
20250213,132000,996822160,8930,8930,8930,8930,29
|
||||
20250213,131900,996563190,8920,8920,8920,8920,0
|
||||
20250213,131800,996563190,8920,8930,8930,8920,151
|
||||
20250213,131700,995216260,8920,8920,8920,8920,242
|
||||
20250213,131600,993057620,8910,8910,8910,8910,0
|
||||
20250213,131500,993057620,8910,8910,8910,8910,0
|
||||
20250213,131400,993057620,8910,8910,8910,8910,0
|
||||
20250213,131300,993057620,8910,8920,8920,8910,388
|
||||
20250213,131200,989598660,8910,8910,8910,8910,11
|
||||
20250213,131100,989500650,8910,8930,8930,8910,118
|
||||
20250213,131000,988447470,8910,8910,8910,8910,0
|
||||
20250213,130900,988447470,8910,8920,8920,8910,589
|
||||
20250213,130800,983197390,8920,8930,8930,8920,200
|
||||
20250213,130700,981412390,8920,8920,8920,8920,0
|
||||
20250213,130600,981412390,8920,8920,8920,8920,0
|
||||
20250213,130500,981412390,8920,8920,8920,8920,321
|
||||
20250213,130400,978549070,8920,8920,8920,8920,10
|
||||
20250213,130300,978459870,8910,8910,8910,8910,711
|
||||
20250213,130200,972124860,8910,8910,8910,8910,700
|
||||
20250213,130100,965887860,8910,8940,8940,8910,1005
|
||||
20250213,130000,956923530,8950,8950,8950,8950,29
|
||||
20250213,125900,956663980,8950,8950,8950,8950,0
|
||||
20250213,125800,956663980,8950,8960,8960,8950,27
|
||||
20250213,125700,956422180,8960,8960,8960,8960,11
|
||||
20250213,125600,956323620,8950,8950,8950,8950,98
|
||||
20250213,125500,955446520,8950,8950,8950,8950,0
|
||||
20250213,125400,955446520,8950,8950,8950,8950,3
|
||||
20250213,125300,955419670,8950,8950,8950,8950,798
|
||||
20250213,125200,948277570,8950,8950,8950,8950,10
|
||||
20250213,125100,948188070,8930,8960,8970,8930,135
|
||||
20250213,125000,946977500,8960,8960,8960,8960,0
|
||||
20250213,124900,946977500,8960,8960,8960,8960,40
|
||||
20250213,124800,946619100,8960,8960,8960,8960,0
|
||||
20250213,124700,946619100,8960,8930,8960,8930,1842
|
||||
20250213,124600,930134180,8920,8930,8930,8920,801
|
||||
20250213,124500,922987620,8950,8930,8950,8930,12
|
||||
20250213,124400,922880240,8920,8920,8920,8920,0
|
||||
20250213,124300,922880240,8920,8920,8920,8920,0
|
||||
20250213,124200,922880240,8920,8920,8920,8920,0
|
||||
20250213,124100,922880240,8920,8920,8920,8920,0
|
||||
20250213,124000,922880240,8920,8920,8920,8920,120
|
||||
20250213,123900,921809840,8950,8940,8950,8940,50
|
||||
20250213,123800,921362490,8950,8950,8950,8950,10
|
||||
20250213,123700,921272990,8950,8950,8950,8950,1
|
||||
20250213,123600,921264040,8920,8920,8920,8920,604
|
||||
20250213,123500,915876360,8920,8940,8940,8920,101
|
||||
20250213,123400,914975220,8950,8950,8950,8950,61
|
||||
20250213,123300,914429270,8950,8950,8950,8950,0
|
||||
20250213,123200,914429270,8950,8950,8950,8950,0
|
||||
20250213,123100,914429270,8950,8950,8950,8950,0
|
||||
20250213,123000,914429270,8950,8950,8950,8950,1
|
||||
20250213,122900,914420320,8910,8920,8920,8910,400
|
||||
20250213,122800,910852980,8960,8960,8960,8960,5
|
||||
20250213,122700,910808180,8970,8920,8980,8920,3330
|
||||
20250213,122600,880981710,8920,8920,8920,8920,0
|
||||
20250213,122500,880981710,8920,8920,8920,8920,2
|
||||
20250213,122400,880963870,8900,8910,8910,8900,409
|
||||
20250213,122300,877322620,8910,8910,8910,8910,0
|
||||
20250213,122200,877322620,8910,8910,8910,8910,3
|
||||
20250213,122100,877295890,8920,8910,8920,8910,75
|
||||
20250213,122000,876627590,8920,8920,8920,8920,1
|
||||
20250213,121900,876618670,8910,8910,8910,8910,300
|
||||
20250213,121800,873945670,8910,8910,8910,8910,40
|
||||
20250213,121700,873589270,8920,8910,8920,8910,93
|
||||
20250213,121600,872760620,8920,8920,8920,8920,31
|
||||
20250213,121500,872484100,8940,8940,8940,8940,50
|
||||
20250213,121400,872037100,8940,8940,8940,8940,2
|
||||
20250213,121300,872019220,8940,8940,8940,8940,0
|
||||
20250213,121200,872019220,8940,8940,8940,8940,17
|
||||
20250213,121100,871867240,8940,8940,8940,8940,12
|
||||
20250213,121000,871759960,8910,8910,8910,8910,1
|
||||
20250213,120900,871751050,8900,8900,8900,8900,0
|
||||
20250213,120800,871751050,8900,8920,8920,8900,2432
|
||||
20250213,120700,850075600,8930,8930,8930,8930,0
|
||||
20250213,120600,850075600,8930,8930,8930,8920,182
|
||||
20250213,120500,848450670,8930,8930,8930,8930,0
|
||||
20250213,120400,848450670,8930,8930,8930,8930,200
|
||||
20250213,120300,846664670,8930,8930,8930,8930,0
|
||||
20250213,120200,846664670,8930,8930,8930,8930,0
|
||||
20250213,120100,846664670,8930,8950,8950,8930,1293
|
||||
20250213,120000,835103190,8950,8960,8960,8950,18
|
||||
20250213,115900,834942040,8960,8960,8960,8960,120
|
||||
20250213,115800,833866840,8960,8960,8960,8960,249
|
||||
20250213,115700,831635800,8960,8960,8960,8960,1
|
||||
20250213,115600,831626840,8960,8960,8960,8960,5
|
||||
20250213,115500,831582040,8960,8960,8960,8960,1
|
||||
20250213,115400,831573080,8960,8960,8960,8960,0
|
||||
20250213,115300,831573080,8960,8960,8960,8960,50
|
||||
20250213,115200,831125080,8950,8950,8950,8950,893
|
||||
20250213,115100,823132730,8950,8950,8950,8950,0
|
||||
20250213,115000,823132730,8950,8960,8960,8950,322
|
||||
20250213,114900,820250810,8950,8950,8950,8950,173
|
||||
20250213,114800,818702460,8960,8960,8960,8960,100
|
||||
20250213,114700,817806460,8960,8960,8960,8960,1
|
||||
20250213,114600,817797500,8960,8960,8960,8950,707
|
||||
20250213,114500,811468780,8960,8960,8960,8960,38
|
||||
20250213,114400,811128300,8960,8960,8960,8960,58
|
||||
20250213,114300,810608620,8960,8960,8960,8960,0
|
||||
20250213,114200,810608620,8960,8960,8960,8960,11
|
||||
20250213,114100,810510060,8960,8960,8960,8960,0
|
||||
20250213,114000,810510060,8960,8960,8960,8960,6
|
||||
20250213,113900,810456300,8950,8950,8950,8950,5
|
||||
20250213,113800,810411550,8950,8960,8960,8950,1803
|
||||
20250213,113700,794271700,8960,8960,8960,8960,268
|
||||
20250213,113600,791870420,8960,8960,8960,8960,611
|
||||
20250213,113500,786395860,8960,8960,8960,8960,500
|
||||
20250213,113400,781915860,8960,8970,8970,8960,487
|
||||
20250213,113300,777551840,8960,8970,8970,8960,30
|
||||
20250213,113200,777282880,8980,8980,8980,8980,0
|
||||
20250213,113100,777282880,8980,8980,8980,8980,10
|
||||
20250213,113000,777193080,8980,8980,8980,8980,50
|
||||
20250213,112900,776744080,8980,8980,8980,8980,0
|
||||
20250213,112800,776744080,8980,8980,8980,8980,20
|
||||
20250213,112700,776564480,8980,8980,8980,8980,59
|
||||
20250213,112600,776034660,8980,8980,8980,8980,8
|
||||
20250213,112500,775962820,8970,8970,8970,8970,0
|
||||
20250213,112400,775962820,8970,8970,8970,8970,30
|
||||
20250213,112300,775693720,8960,8970,8970,8960,54
|
||||
20250213,112200,775209830,8970,8970,8970,8970,6
|
||||
20250213,112100,775156010,8970,8970,8970,8970,5
|
||||
20250213,112000,775111160,8960,8960,8960,8960,16
|
||||
20250213,111900,774967800,8980,8980,8980,8980,0
|
||||
20250213,111800,774967800,8980,8980,8980,8980,54
|
||||
20250213,111700,774482880,8960,8970,8970,8960,101
|
||||
20250213,111600,773577870,8970,8970,8970,8970,107
|
||||
20250213,111500,772618080,8970,8970,8970,8970,0
|
||||
20250213,111400,772618080,8970,8970,8970,8970,0
|
||||
20250213,111300,772618080,8970,8970,8970,8970,140
|
||||
20250213,111200,771362280,8970,8970,8970,8970,0
|
||||
20250213,111100,771362280,8970,8970,8970,8970,0
|
||||
20250213,111000,771362280,8970,8980,8980,8970,878
|
||||
20250213,110900,763484000,8970,8980,8980,8970,1376
|
||||
20250213,110800,751130160,8990,8990,8990,8990,567
|
||||
20250213,110700,746032830,8990,9000,9000,8990,331
|
||||
20250213,110600,743055970,9000,9000,9000,9000,1
|
||||
20250213,110500,743046970,8990,8990,8990,8990,115
|
||||
20250213,110400,742013120,8990,8990,8990,8990,104
|
||||
20250213,110300,741078160,8990,8990,8990,8990,411
|
||||
20250213,110200,737383270,9000,9000,9000,9000,0
|
||||
20250213,110100,737383270,9000,9000,9000,9000,121
|
||||
20250213,110000,736294270,9000,9000,9000,9000,66
|
||||
20250213,105900,735700270,9000,9000,9000,9000,150
|
||||
20250213,105800,734350270,9000,9000,9000,9000,6
|
||||
20250213,105700,734296270,9000,9000,9000,9000,18
|
||||
20250213,105600,734134270,9000,9010,9010,9000,15
|
||||
20250213,105500,733999260,8990,8990,8990,8990,0
|
||||
20250213,105400,733999260,8990,9010,9010,8990,3764
|
||||
20250213,105300,700134700,9010,9020,9020,9010,2
|
||||
20250213,105200,700116670,9000,9000,9000,9000,130
|
||||
20250213,105100,698946670,9000,9010,9010,9000,1373
|
||||
20250213,105000,686589380,9010,9010,9010,9000,1698
|
||||
20250213,104900,671297110,9010,9020,9020,9010,63
|
||||
20250213,104800,670729010,9020,9020,9020,9020,5
|
||||
20250213,104700,670683910,9030,9030,9030,9030,6
|
||||
20250213,104600,670629730,9010,9010,9010,9010,78
|
||||
20250213,104500,669926950,9010,9010,9010,9010,86
|
||||
20250213,104400,669152090,9010,9020,9020,9010,816
|
||||
20250213,104300,661799590,9030,9030,9030,9030,10
|
||||
20250213,104200,661709290,9020,9030,9030,9020,212
|
||||
20250213,104100,659797010,9020,9020,9020,9020,180
|
||||
20250213,104000,658173410,9020,9020,9020,9020,112
|
||||
20250213,103900,657163170,9020,9020,9020,9020,442
|
||||
20250213,103800,653176330,9030,9030,9030,9030,59
|
||||
20250213,103700,652643560,9030,9030,9030,9030,60
|
||||
20250213,103600,652101760,9030,9040,9040,9030,41
|
||||
20250213,103500,651731320,9030,9040,9040,9030,7
|
||||
20250213,103400,651668090,9040,9020,9040,9020,54
|
||||
20250213,103300,651180570,9020,9020,9020,9020,25
|
||||
20250213,103200,650955070,9010,9010,9010,9010,460
|
||||
20250213,103100,646810470,9010,9020,9020,9010,1149
|
||||
20250213,103000,636451390,9030,9020,9030,9020,166
|
||||
20250213,102900,634953070,9020,9040,9040,9020,511
|
||||
20250213,102800,630339330,9020,9030,9030,9020,439
|
||||
20250213,102700,626375170,9030,9050,9060,9030,793
|
||||
20250213,102600,619199470,9060,9060,9060,9060,296
|
||||
20250213,102500,616517710,9060,9070,9070,9060,699
|
||||
20250213,102400,610180470,9060,9070,9070,9060,334
|
||||
20250213,102300,607151290,9070,9070,9070,9070,485
|
||||
20250213,102200,602752340,9070,9060,9070,9060,204
|
||||
20250213,102100,600902070,9060,9060,9070,9060,3210
|
||||
20250213,102000,571816080,9060,9050,9060,9050,563
|
||||
20250213,101900,566720910,9050,9060,9060,9050,123
|
||||
20250213,101800,565606730,9060,9060,9060,9050,557
|
||||
20250213,101700,560561360,9060,9050,9060,9050,1298
|
||||
20250213,101600,548812340,9050,9040,9060,9040,2547
|
||||
20250213,101500,525762780,9040,9040,9040,9040,776
|
||||
20250213,101400,518747740,9040,9030,9050,9020,1588
|
||||
20250213,101300,504392350,9010,9010,9040,9010,378
|
||||
20250213,101200,500975830,9010,9040,9040,9010,780
|
||||
20250213,101100,493933100,9040,9020,9050,9020,753
|
||||
20250213,101000,487124740,9010,8990,9010,8990,3262
|
||||
20250213,100900,457761010,8980,8970,8980,8970,36
|
||||
20250213,100800,457437940,8970,8970,8970,8970,100
|
||||
20250213,100700,456540940,8970,8980,8980,8970,190
|
||||
20250213,100600,454836140,8980,8980,8980,8970,1621
|
||||
20250213,100500,440280060,8980,8990,8990,8980,177
|
||||
20250213,100400,438689420,8950,8970,8990,8950,804
|
||||
20250213,100300,431473060,8970,8960,8970,8960,2273
|
||||
20250213,100200,411093290,8950,8950,8960,8950,300
|
||||
20250213,100100,408407040,8940,8960,8960,8940,285
|
||||
20250213,100000,405854440,8950,8960,8960,8950,276
|
||||
20250213,095900,403382000,8960,8960,8960,8960,45
|
||||
20250213,095800,402978800,8950,8950,8950,8950,1052
|
||||
20250213,095700,393563400,8940,8940,8940,8940,20
|
||||
20250213,095600,393384600,8940,8940,8940,8940,0
|
||||
20250213,095500,393384600,8940,8940,8940,8930,1241
|
||||
20250213,095400,382290430,8930,8920,8930,8920,16
|
||||
20250213,095300,382147660,8930,8930,8930,8930,402
|
||||
20250213,095200,378557800,8920,8920,8920,8920,120
|
||||
20250213,095100,377487400,8920,8920,8920,8920,110
|
||||
20250213,095000,376506200,8920,8930,8930,8920,285
|
||||
20250213,094900,373963970,8930,8910,8930,8910,2379
|
||||
20250213,094800,352741030,8910,8890,8910,8890,257
|
||||
20250213,094700,350452220,8880,8910,8910,8880,430
|
||||
20250213,094600,346632920,8910,8910,8910,8910,610
|
||||
20250213,094500,341197820,8870,8880,8880,8870,104
|
||||
20250213,094400,340275140,8910,8890,8910,8890,612
|
||||
20250213,094300,334823740,8880,8880,8880,8880,105
|
||||
20250213,094200,333891340,8860,8860,8860,8860,2100
|
||||
20250213,094100,315285340,8850,8880,8880,8850,1150
|
||||
20250213,094000,305085750,8880,8870,8880,8870,328
|
||||
20250213,093900,302173390,8870,8880,8880,8870,465
|
||||
20250213,093800,298048490,8880,8880,8880,8880,178
|
||||
20250213,093700,296467850,8870,8870,8870,8870,60
|
||||
20250213,093600,295935650,8870,8880,8880,8860,1897
|
||||
20250213,093500,279115970,8880,8900,8900,8870,324
|
||||
20250213,093400,276237240,8900,8900,8900,8900,167
|
||||
20250213,093300,274750940,8930,8930,8930,8930,31
|
||||
20250213,093200,274474110,8930,8900,8930,8900,3211
|
||||
20250213,093100,245888260,8880,8900,8900,8860,1191
|
||||
20250213,093000,235290880,8900,8880,8900,8860,938
|
||||
20250213,092900,226956120,8870,8870,8870,8870,117
|
||||
20250213,092800,225918330,8850,8860,8870,8850,2357
|
||||
20250213,092700,205046340,8860,8860,8860,8860,73
|
||||
20250213,092600,204399560,8880,8890,8890,8850,1113
|
||||
20250213,092500,194537880,8860,8880,8880,8860,919
|
||||
20250213,092400,186390240,8890,8860,8890,8860,157
|
||||
20250213,092300,184999010,8860,8900,8900,8860,236
|
||||
20250213,092200,182902050,8900,8900,8900,8900,503
|
||||
20250213,092100,178425350,8870,8880,8880,8860,981
|
||||
20250213,092000,169722600,8880,8900,8910,8880,964
|
||||
20250213,091900,161146970,8900,8920,8920,8900,1020
|
||||
20250213,091800,152066180,8920,8910,8920,8910,255
|
||||
20250213,091700,149794000,8910,8930,8930,8910,1857
|
||||
20250213,091600,133237210,8940,8950,8980,8940,581
|
||||
20250213,091500,128037940,8960,8980,8980,8960,20
|
||||
20250213,091400,127858480,8980,8980,8980,8980,192
|
||||
20250213,091300,126134320,8980,8990,8990,8980,672
|
||||
20250213,091200,120094040,8990,8950,8990,8940,1611
|
||||
20250213,091100,105663760,8970,8970,8980,8970,217
|
||||
20250213,091000,103716870,8980,9000,9000,8980,1453
|
||||
20250213,090900,90646690,8980,8950,8980,8950,1510
|
||||
20250213,090800,77096240,8950,8940,8950,8940,297
|
||||
20250213,090700,74439210,8940,8930,8940,8930,1409
|
||||
20250213,090600,61843850,8940,8930,8940,8930,156
|
||||
20250213,090500,60449410,8940,8920,8950,8920,1423
|
||||
20250213,090400,47730070,8860,8860,8860,8860,539
|
||||
20250213,090300,42954530,8900,8920,8920,8850,1697
|
||||
20250213,090200,27856590,8940,8950,8950,8940,80
|
||||
20250213,090100,27140890,8950,8920,8950,8900,354
|
||||
20250213,090000,23982540,8900,8870,8900,8850,2563
|
||||
|
Reference in New Issue
Block a user