ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-13 2830 candle_min

Browse Source
This commit is contained in:
ened
2025-02-13 22:01:31 +09:00
parent b2a5517dde
commit cd2886aae8
2830 changed files with 1834813 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

760
413390/min/candle-20250213.csv Normal file
View File

@@ -0,0 +1,760 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250213,213800,2041195420,5930,5930,5930,5930,2878
20250213,213700,2041195420,5930,5930,5930,5930,0
20250213,213600,2041195420,5930,5930,5930,5930,0
20250213,213500,2041195420,5930,5930,5930,5930,0
20250213,213400,2041195420,5930,5930,5930,5930,0
20250213,213300,2041195420,5930,5930,5930,5930,0
20250213,213200,2041195420,5930,5930,5930,5930,0
20250213,213100,2041195420,5930,5930,5930,5930,0
20250213,213000,2041195420,5930,5930,5930,5930,0
20250213,212900,2041195420,5930,5930,5930,5930,0
20250213,212800,2041195420,5930,5930,5930,5930,0
20250213,212700,2041195420,5930,5930,5930,5930,0
20250213,212600,2041195420,5930,5930,5930,5930,0
20250213,212500,2041195420,5930,5930,5930,5930,0
20250213,212400,2041195420,5930,5930,5930,5930,0
20250213,212300,2041195420,5930,5930,5930,5930,0
20250213,212200,2041195420,5930,5930,5930,5930,0
20250213,212100,2041195420,5930,5930,5930,5930,0
20250213,212000,2041195420,5930,5930,5930,5930,0
20250213,211900,2041195420,5930,5930,5930,5930,0
20250213,211800,2041195420,5930,5930,5930,5930,0
20250213,211700,2041195420,5930,5930,5930,5930,0
20250213,211600,2041195420,5930,5930,5930,5930,0
20250213,211500,2041195420,5930,5930,5930,5930,0
20250213,211400,2041195420,5930,5930,5930,5930,0
20250213,211300,2041195420,5930,5930,5930,5930,0
20250213,211200,2041195420,5930,5930,5930,5930,0
20250213,211100,2041195420,5930,5930,5930,5930,0
20250213,211000,2041195420,5930,5930,5930,5930,0
20250213,210900,2041195420,5930,5930,5930,5930,0
20250213,210800,2041195420,5930,5930,5930,5930,2878
20250213,210700,2041195420,5930,5930,5930,5930,0
20250213,210600,2041195420,5930,5930,5930,5930,0
20250213,210500,2041195420,5930,5930,5930,5930,0
20250213,210400,2041195420,5930,5930,5930,5930,0
20250213,210300,2041195420,5930,5930,5930,5930,0
20250213,210200,2041195420,5930,5930,5930,5930,0
20250213,210100,2041195420,5930,5930,5930,5930,0
20250213,210000,2041195420,5930,5930,5930,5930,0
20250213,205900,2041195420,5930,5930,5930,5930,0
20250213,205800,2041195420,5930,5930,5930,5930,0
20250213,205700,2041195420,5930,5930,5930,5930,0
20250213,205600,2041195420,5930,5930,5930,5930,0
20250213,205500,2041195420,5930,5930,5930,5930,0
20250213,205400,2041195420,5930,5930,5930,5930,0
20250213,205300,2041195420,5930,5930,5930,5930,0
20250213,205200,2041195420,5930,5930,5930,5930,0
20250213,205100,2041195420,5930,5930,5930,5930,0
20250213,205000,2041195420,5930,5930,5930,5930,0
20250213,204900,2041195420,5930,5930,5930,5930,0
20250213,204800,2041195420,5930,5930,5930,5930,0
20250213,204700,2041195420,5930,5930,5930,5930,0
20250213,204600,2041195420,5930,5930,5930,5930,0
20250213,204500,2041195420,5930,5930,5930,5930,0
20250213,204400,2041195420,5930,5930,5930,5930,0
20250213,204300,2041195420,5930,5930,5930,5930,0
20250213,204200,2041195420,5930,5930,5930,5930,0
20250213,204100,2041195420,5930,5930,5930,5930,0
20250213,204000,2041195420,5930,5930,5930,5930,0
20250213,203900,2041195420,5930,5930,5930,5930,0
20250213,203800,2041195420,5930,5930,5930,5930,2878
20250213,203700,2041195420,5930,5930,5930,5930,0
20250213,203600,2041195420,5930,5930,5930,5930,0
20250213,203500,2041195420,5930,5930,5930,5930,0
20250213,203400,2041195420,5930,5930,5930,5930,0
20250213,203300,2041195420,5930,5930,5930,5930,0
20250213,203200,2041195420,5930,5930,5930,5930,0
20250213,203100,2041195420,5930,5930,5930,5930,0
20250213,203000,2041195420,5930,5930,5930,5930,0
20250213,202900,2041195420,5930,5930,5930,5930,0
20250213,202800,2041195420,5930,5930,5930,5930,0
20250213,202700,2041195420,5930,5930,5930,5930,0
20250213,202600,2041195420,5930,5930,5930,5930,0
20250213,202500,2041195420,5930,5930,5930,5930,0
20250213,202400,2041195420,5930,5930,5930,5930,0
20250213,202300,2041195420,5930,5930,5930,5930,0
20250213,202200,2041195420,5930,5930,5930,5930,0
20250213,202100,2041195420,5930,5930,5930,5930,0
20250213,202000,2041195420,5930,5930,5930,5930,0
20250213,201900,2041195420,5930,5930,5930,5930,0
20250213,201800,2041195420,5930,5930,5930,5930,0
20250213,201700,2041195420,5930,5930,5930,5930,0
20250213,201600,2041195420,5930,5930,5930,5930,0
20250213,201500,2041195420,5930,5930,5930,5930,0
20250213,201400,2041195420,5930,5930,5930,5930,0
20250213,201300,2041195420,5930,5930,5930,5930,0
20250213,201200,2041195420,5930,5930,5930,5930,0
20250213,201100,2041195420,5930,5930,5930,5930,0
20250213,201000,2041195420,5930,5930,5930,5930,0
20250213,200900,2041195420,5930,5930,5930,5930,0
20250213,200800,2041195420,5930,5930,5930,5930,2878
20250213,200700,2041195420,5930,5930,5930,5930,0
20250213,200600,2041195420,5930,5930,5930,5930,0
20250213,200500,2041195420,5930,5930,5930,5930,0
20250213,200400,2041195420,5930,5930,5930,5930,0
20250213,200300,2041195420,5930,5930,5930,5930,0
20250213,200200,2041195420,5930,5930,5930,5930,0
20250213,200100,2041195420,5930,5930,5930,5930,0
20250213,200000,2041195420,5930,5930,5930,5930,0
20250213,195900,2041195420,5930,5930,5930,5930,0
20250213,195800,2041195420,5930,5930,5930,5930,0
20250213,195700,2041195420,5930,5930,5930,5930,0
20250213,195600,2041195420,5930,5930,5930,5930,0
20250213,195500,2041195420,5930,5930,5930,5930,0
20250213,195400,2041195420,5930,5930,5930,5930,0
20250213,195300,2041195420,5930,5930,5930,5930,0
20250213,195200,2041195420,5930,5930,5930,5930,0
20250213,195100,2041195420,5930,5930,5930,5930,0
20250213,195000,2041195420,5930,5930,5930,5930,0
20250213,194900,2041195420,5930,5930,5930,5930,0
20250213,194800,2041195420,5930,5930,5930,5930,0
20250213,194700,2041195420,5930,5930,5930,5930,0
20250213,194600,2041195420,5930,5930,5930,5930,0
20250213,194500,2041195420,5930,5930,5930,5930,0
20250213,194400,2041195420,5930,5930,5930,5930,0
20250213,194300,2041195420,5930,5930,5930,5930,0
20250213,194200,2041195420,5930,5930,5930,5930,0
20250213,194100,2041195420,5930,5930,5930,5930,0
20250213,194000,2041195420,5930,5930,5930,5930,0
20250213,193900,2041195420,5930,5930,5930,5930,0
20250213,193800,2041195420,5930,5930,5930,5930,2878
20250213,193700,2041195420,5930,5930,5930,5930,0
20250213,193600,2041195420,5930,5930,5930,5930,0
20250213,193500,2041195420,5930,5930,5930,5930,0
20250213,193400,2041195420,5930,5930,5930,5930,0
20250213,193300,2041195420,5930,5930,5930,5930,0
20250213,193200,2041195420,5930,5930,5930,5930,0
20250213,193100,2041195420,5930,5930,5930,5930,0
20250213,193000,2041195420,5930,5930,5930,5930,0
20250213,192900,2041195420,5930,5930,5930,5930,0
20250213,192800,2041195420,5930,5930,5930,5930,0
20250213,192700,2041195420,5930,5930,5930,5930,0
20250213,192600,2041195420,5930,5930,5930,5930,0
20250213,192500,2041195420,5930,5930,5930,5930,0
20250213,192400,2041195420,5930,5930,5930,5930,0
20250213,192300,2041195420,5930,5930,5930,5930,0
20250213,192200,2041195420,5930,5930,5930,5930,0
20250213,192100,2041195420,5930,5930,5930,5930,0
20250213,192000,2041195420,5930,5930,5930,5930,0
20250213,191900,2041195420,5930,5930,5930,5930,0
20250213,191800,2041195420,5930,5930,5930,5930,0
20250213,191700,2041195420,5930,5930,5930,5930,0
20250213,191600,2041195420,5930,5930,5930,5930,0
20250213,191500,2041195420,5930,5930,5930,5930,0
20250213,191400,2041195420,5930,5930,5930,5930,0
20250213,191300,2041195420,5930,5930,5930,5930,0
20250213,191200,2041195420,5930,5930,5930,5930,0
20250213,191100,2041195420,5930,5930,5930,5930,0
20250213,191000,2041195420,5930,5930,5930,5930,0
20250213,190900,2041195420,5930,5930,5930,5930,0
20250213,190800,2041195420,5930,5930,5930,5930,2878
20250213,190700,2041195420,5930,5930,5930,5930,0
20250213,190600,2041195420,5930,5930,5930,5930,0
20250213,190500,2041195420,5930,5930,5930,5930,0
20250213,190400,2041195420,5930,5930,5930,5930,0
20250213,190300,2041195420,5930,5930,5930,5930,0
20250213,190200,2041195420,5930,5930,5930,5930,0
20250213,190100,2041195420,5930,5930,5930,5930,0
20250213,190000,2041195420,5930,5930,5930,5930,0
20250213,185900,2041195420,5930,5930,5930,5930,0
20250213,185800,2041195420,5930,5930,5930,5930,0
20250213,185700,2041195420,5930,5930,5930,5930,0
20250213,185600,2041195420,5930,5930,5930,5930,0
20250213,185500,2041195420,5930,5930,5930,5930,0
20250213,185400,2041195420,5930,5930,5930,5930,0
20250213,185300,2041195420,5930,5930,5930,5930,0
20250213,185200,2041195420,5930,5930,5930,5930,0
20250213,185100,2041195420,5930,5930,5930,5930,0
20250213,185000,2041195420,5930,5930,5930,5930,0
20250213,184900,2041195420,5930,5930,5930,5930,0
20250213,184800,2041195420,5930,5930,5930,5930,0
20250213,184700,2041195420,5930,5930,5930,5930,0
20250213,184600,2041195420,5930,5930,5930,5930,0
20250213,184500,2041195420,5930,5930,5930,5930,0
20250213,184400,2041195420,5930,5930,5930,5930,0
20250213,184300,2041195420,5930,5930,5930,5930,0
20250213,184200,2041195420,5930,5930,5930,5930,0
20250213,184100,2041195420,5930,5930,5930,5930,0
20250213,184000,2041195420,5930,5930,5930,5930,0
20250213,183900,2041195420,5930,5930,5930,5930,0
20250213,183800,2041195420,5930,5930,5930,5930,2878
20250213,183700,2041195420,5930,5930,5930,5930,0
20250213,183600,2041195420,5930,5930,5930,5930,0
20250213,183500,2041195420,5930,5930,5930,5930,0
20250213,183400,2041195420,5930,5930,5930,5930,0
20250213,183300,2041195420,5930,5930,5930,5930,0
20250213,183200,2041195420,5930,5930,5930,5930,0
20250213,183100,2041195420,5930,5930,5930,5930,0
20250213,183000,2041195420,5930,5930,5930,5930,0
20250213,182900,2041195420,5930,5930,5930,5930,0
20250213,182800,2041195420,5930,5930,5930,5930,0
20250213,182700,2041195420,5930,5930,5930,5930,0
20250213,182600,2041195420,5930,5930,5930,5930,0
20250213,182500,2041195420,5930,5930,5930,5930,0
20250213,182400,2041195420,5930,5930,5930,5930,0
20250213,182300,2041195420,5930,5930,5930,5930,0
20250213,182200,2041195420,5930,5930,5930,5930,0
20250213,182100,2041195420,5930,5930,5930,5930,0
20250213,182000,2041195420,5930,5930,5930,5930,0
20250213,181900,2041195420,5930,5930,5930,5930,0
20250213,181800,2041195420,5930,5930,5930,5930,0
20250213,181700,2041195420,5930,5930,5930,5930,0
20250213,181600,2041195420,5930,5930,5930,5930,0
20250213,181500,2041195420,5930,5930,5930,5930,0
20250213,181400,2041195420,5930,5930,5930,5930,0
20250213,181300,2041195420,5930,5930,5930,5930,0
20250213,181200,2041195420,5930,5930,5930,5930,0
20250213,181100,2041195420,5930,5930,5930,5930,0
20250213,181000,2041195420,5930,5930,5930,5930,0
20250213,180900,2041195420,5930,5930,5930,5930,0
20250213,180800,2041195420,5930,5930,5930,5930,2878
20250213,180700,2041195420,5930,5930,5930,5930,0
20250213,180600,2041195420,5930,5930,5930,5930,0
20250213,180500,2041195420,5930,5930,5930,5930,0
20250213,180400,2041195420,5930,5930,5930,5930,0
20250213,180300,2041195420,5930,5930,5930,5930,0
20250213,180200,2041195420,5930,5930,5930,5930,0
20250213,180100,2041195420,5930,5930,5930,5930,0
20250213,180000,2041195420,5930,5930,5930,5930,0
20250213,175900,2041195420,5930,5930,5930,5930,0
20250213,175800,2041195420,5930,5930,5930,5930,0
20250213,175700,2041195420,5930,5930,5930,5930,0
20250213,175600,2041195420,5930,5930,5930,5930,0
20250213,175500,2041195420,5930,5930,5930,5930,0
20250213,175400,2041195420,5930,5930,5930,5930,0
20250213,175300,2041195420,5930,5930,5930,5930,0
20250213,175200,2041195420,5930,5930,5930,5930,0
20250213,175100,2041195420,5930,5930,5930,5930,0
20250213,175000,2041195420,5930,5930,5930,5930,0
20250213,174900,2041195420,5930,5930,5930,5930,0
20250213,174800,2041195420,5930,5930,5930,5930,0
20250213,174700,2041195420,5930,5930,5930,5930,0
20250213,174600,2041195420,5930,5930,5930,5930,0
20250213,174500,2041195420,5930,5930,5930,5930,0
20250213,174400,2041195420,5930,5930,5930,5930,0
20250213,174300,2041195420,5930,5930,5930,5930,0
20250213,174200,2041195420,5930,5930,5930,5930,0
20250213,174100,2041195420,5930,5930,5930,5930,0
20250213,174000,2041195420,5930,5930,5930,5930,0
20250213,173900,2041195420,5930,5930,5930,5930,0
20250213,173800,2041195420,5930,5930,5930,5930,2878
20250213,173700,2041195420,5930,5930,5930,5930,0
20250213,173600,2041195420,5930,5930,5930,5930,0
20250213,173500,2041195420,5930,5930,5930,5930,0
20250213,173400,2041195420,5930,5930,5930,5930,0
20250213,173300,2041195420,5930,5930,5930,5930,0
20250213,173200,2041195420,5930,5930,5930,5930,0
20250213,173100,2041195420,5930,5930,5930,5930,0
20250213,173000,2041195420,5930,5930,5930,5930,0
20250213,172900,2041195420,5930,5930,5930,5930,0
20250213,172800,2041195420,5930,5930,5930,5930,0
20250213,172700,2041195420,5930,5930,5930,5930,0
20250213,172600,2041195420,5930,5930,5930,5930,0
20250213,172500,2041195420,5930,5930,5930,5930,0
20250213,172400,2041195420,5930,5930,5930,5930,0
20250213,172300,2041195420,5930,5930,5930,5930,0
20250213,172200,2041195420,5930,5930,5930,5930,0
20250213,172100,2041195420,5930,5930,5930,5930,0
20250213,172000,2041195420,5930,5930,5930,5930,0
20250213,171900,2041195420,5930,5930,5930,5930,0
20250213,171800,2041195420,5930,5930,5930,5930,0
20250213,171700,2041195420,5930,5930,5930,5930,0
20250213,171600,2041195420,5930,5930,5930,5930,0
20250213,171500,2041195420,5930,5930,5930,5930,0
20250213,171400,2041195420,5930,5930,5930,5930,0
20250213,171300,2041195420,5930,5930,5930,5930,0
20250213,171200,2041195420,5930,5930,5930,5930,0
20250213,171100,2041195420,5930,5930,5930,5930,0
20250213,171000,2041195420,5930,5930,5930,5930,0
20250213,170900,2041195420,5930,5930,5930,5930,0
20250213,170800,2041195420,5930,5930,5930,5930,2878
20250213,170700,2041195420,5930,5930,5930,5930,0
20250213,170600,2041195420,5930,5930,5930,5930,0
20250213,170500,2041195420,5930,5930,5930,5930,0
20250213,170400,2041195420,5930,5930,5930,5930,0
20250213,170300,2041195420,5930,5930,5930,5930,0
20250213,170200,2041195420,5930,5930,5930,5930,0
20250213,170100,2041195420,5930,5930,5930,5930,0
20250213,170000,2041195420,5930,5930,5930,5930,0
20250213,165900,2041195420,5930,5930,5930,5930,0
20250213,165800,2041195420,5930,5930,5930,5930,0
20250213,165700,2041195420,5930,5930,5930,5930,0
20250213,165600,2041195420,5930,5930,5930,5930,0
20250213,165500,2041195420,5930,5930,5930,5930,0
20250213,165400,2041195420,5930,5930,5930,5930,0
20250213,165300,2041195420,5930,5930,5930,5930,0
20250213,165200,2041195420,5930,5930,5930,5930,0
20250213,165100,2041195420,5930,5930,5930,5930,0
20250213,165000,2041195420,5930,5930,5930,5930,0
20250213,164900,2041195420,5930,5930,5930,5930,0
20250213,164800,2041195420,5930,5930,5930,5930,0
20250213,164700,2041195420,5930,5930,5930,5930,0
20250213,164600,2041195420,5930,5930,5930,5930,0
20250213,164500,2041195420,5930,5930,5930,5930,0
20250213,164400,2041195420,5930,5930,5930,5930,0
20250213,164300,2041195420,5930,5930,5930,5930,0
20250213,164200,2041195420,5930,5930,5930,5930,0
20250213,164100,2041195420,5930,5930,5930,5930,0
20250213,164000,2041195420,5930,5930,5930,5930,0
20250213,163900,2041195420,5930,5930,5930,5930,0
20250213,163800,2041195420,5930,5930,5930,5930,2878
20250213,163700,2041195420,5930,5930,5930,5930,0
20250213,163600,2041195420,5930,5930,5930,5930,0
20250213,163500,2041195420,5930,5930,5930,5930,0
20250213,163400,2041195420,5930,5930,5930,5930,0
20250213,163300,2041195420,5930,5930,5930,5930,0
20250213,163200,2041195420,5930,5930,5930,5930,0
20250213,163100,2041195420,5930,5930,5930,5930,0
20250213,163000,2041195420,5930,5930,5930,5930,0
20250213,162900,2041195420,5930,5930,5930,5930,0
20250213,162800,2041195420,5930,5930,5930,5930,0
20250213,162700,2041195420,5930,5930,5930,5930,0
20250213,162600,2041195420,5930,5930,5930,5930,0
20250213,162500,2041195420,5930,5930,5930,5930,0
20250213,162400,2041195420,5930,5930,5930,5930,0
20250213,162300,2041195420,5930,5930,5930,5930,0
20250213,162200,2041195420,5930,5930,5930,5930,0
20250213,162100,2041195420,5930,5930,5930,5930,0
20250213,162000,2041195420,5930,5930,5930,5930,0
20250213,161900,2041195420,5930,5930,5930,5930,0
20250213,161800,2041195420,5930,5930,5930,5930,0
20250213,161700,2041195420,5930,5930,5930,5930,0
20250213,161600,2041195420,5930,5930,5930,5930,0
20250213,161500,2041195420,5930,5930,5930,5930,0
20250213,161400,2041195420,5930,5930,5930,5930,0
20250213,161300,2041195420,5930,5930,5930,5930,0
20250213,161200,2041195420,5930,5930,5930,5930,0
20250213,161100,2041195420,5930,5930,5930,5930,0
20250213,161000,2041195420,5930,5930,5930,5930,0
20250213,160900,2041195420,5930,5930,5930,5930,0
20250213,160800,2041195420,5930,5930,5930,5930,2878
20250213,160700,2041195420,5930,5930,5930,5930,0
20250213,160600,2041195420,5930,5930,5930,5930,0
20250213,160500,2041195420,5930,5930,5930,5930,0
20250213,160400,2041195420,5930,5930,5930,5930,0
20250213,160300,2041195420,5930,5930,5930,5930,0
20250213,160200,2041195420,5930,5930,5930,5930,0
20250213,160100,2041195420,5930,5930,5930,5930,0
20250213,160000,2041195420,5930,5930,5930,5930,0
20250213,155900,2041195420,5930,5930,5930,5930,0
20250213,155800,2041195420,5930,5930,5930,5930,0
20250213,155700,2041195420,5930,5930,5930,5930,0
20250213,155600,2041195420,5930,5930,5930,5930,0
20250213,155500,2041195420,5930,5930,5930,5930,0
20250213,155400,2041195420,5930,5930,5930,5930,0
20250213,155300,2041195420,5930,5930,5930,5930,0
20250213,155200,2041195420,5930,5930,5930,5930,0
20250213,155100,2041195420,5930,5930,5930,5930,0
20250213,155000,2041195420,5930,5930,5930,5930,0
20250213,154900,2041195420,5930,5930,5930,5930,0
20250213,154800,2041195420,5930,5930,5930,5930,0
20250213,154700,2041195420,5930,5930,5930,5930,0
20250213,154600,2041195420,5930,5930,5930,5930,0
20250213,154500,2041195420,5930,5930,5930,5930,0
20250213,154400,2041195420,5930,5930,5930,5930,0
20250213,154300,2041195420,5930,5930,5930,5930,0
20250213,154200,2041195420,5930,5930,5930,5930,0
20250213,154100,2041195420,5930,5930,5930,5930,0
20250213,154000,2041195420,5930,5930,5930,5930,0
20250213,153900,2041195420,5930,5930,5930,5930,0
20250213,153800,2041195420,5930,5930,5930,5930,2878
20250213,153700,2041195420,5930,5930,5930,5930,0
20250213,153600,2041195420,5930,5930,5930,5930,0
20250213,153500,2041195420,5930,5930,5930,5930,0
20250213,153400,2041195420,5930,5930,5930,5930,0
20250213,153300,2041195420,5930,5930,5930,5930,0
20250213,153200,2041195420,5930,5930,5930,5930,0
20250213,153100,2041195420,5930,5930,5930,5930,0
20250213,153000,2041195420,5930,5930,5930,5930,2878
20250213,152900,2024128880,5920,5920,5920,5920,0
20250213,152800,2024128880,5920,5920,5920,5920,0
20250213,152700,2024128880,5920,5920,5920,5920,0
20250213,152600,2024128880,5920,5920,5920,5920,0
20250213,152500,2024128880,5920,5920,5920,5920,0
20250213,152400,2024128880,5920,5920,5920,5920,0
20250213,152300,2024128880,5920,5920,5920,5920,0
20250213,152200,2024128880,5920,5920,5920,5920,0
20250213,152100,2024128880,5920,5920,5920,5920,0
20250213,152000,2024128880,5920,5920,5920,5920,0
20250213,151900,2024128880,5920,5910,5920,5910,90
20250213,151800,2023596930,5910,5940,5960,5890,1188
20250213,151700,2016579580,5930,5930,5930,5930,0
20250213,151600,2016579580,5930,5920,5930,5910,333
20250213,151500,2014610960,5910,5930,5930,5910,1050
20250213,151400,2008389080,5930,5940,5950,5930,1068
20250213,151300,2002047100,5950,5930,5960,5920,2242
20250213,151200,1988738240,5930,5920,5930,5920,359
20250213,151100,1986611370,5890,5880,5930,5880,665
20250213,151000,1982700340,5880,5920,5940,5880,10060
20250213,150900,1923461330,5930,5930,5930,5910,837
20250213,150800,1918511320,5900,5900,5900,5900,0
20250213,150700,1918511320,5900,5920,5920,5900,548
20250213,150600,1915273360,5920,5920,5920,5900,2640
20250213,150500,1899681680,5930,5930,5930,5930,101
20250213,150400,1899082750,5910,5910,5940,5910,3435
20250213,150300,1878781870,5910,5940,5950,5910,3988
20250213,150200,1855172840,5950,5940,5950,5940,403
20250213,150100,1852778990,5950,5950,5950,5940,16
20250213,150000,1852683890,5950,5940,5950,5940,205
20250213,145900,1851466150,5940,5960,5960,5940,2433
20250213,145800,1837002680,5950,5950,5950,5950,518
20250213,145700,1833920580,5950,5960,5970,5950,447
20250213,145600,1831258450,5960,5950,5960,5950,1079
20250213,145500,1824827910,5950,5950,5950,5950,150
20250213,145400,1823935410,5950,5950,5950,5950,1
20250213,145300,1823929460,5950,5950,5950,5950,15
20250213,145200,1823840210,5950,5960,5960,5950,8
20250213,145100,1823792600,5960,5960,5960,5960,0
20250213,145000,1823792600,5960,5960,5960,5960,17
20250213,144900,1823691280,5960,5960,5960,5960,1
20250213,144800,1823685320,5950,5950,5950,5930,728
20250213,144700,1819354620,5940,5930,5940,5930,154
20250213,144600,1818440350,5930,5940,5940,5930,103
20250213,144500,1817829530,5940,5940,5940,5940,213
20250213,144400,1816564310,5940,5950,5950,5940,884
20250213,144300,1811312840,5940,5940,5940,5940,247
20250213,144200,1809845660,5940,5950,5950,5940,1290
20250213,144100,1802175030,5960,5960,5960,5960,11
20250213,144000,1802109470,5960,5950,5960,5950,70
20250213,143900,1801692960,5950,5950,5950,5950,171
20250213,143800,1800675510,5950,5950,5950,5950,347
20250213,143700,1798610860,5950,5950,5950,5950,19
20250213,143600,1798497810,5950,5950,5950,5950,1
20250213,143500,1798491860,5960,5950,5960,5930,2351
20250213,143400,1784521040,5950,5950,5950,5950,51
20250213,143300,1784217590,5960,5950,5960,5950,11
20250213,143200,1784152060,5950,5950,5950,5950,185
20250213,143100,1783051310,5960,5960,5960,5960,3
20250213,143000,1783033430,5950,5960,5960,5950,18
20250213,142900,1782926270,5950,5960,5960,5950,68
20250213,142800,1782521490,5960,5960,5960,5960,9
20250213,142700,1782467850,5960,5960,5960,5960,18
20250213,142600,1782360570,5960,5960,5960,5960,75
20250213,142500,1781913570,5960,5960,5960,5960,1206
20250213,142400,1774725810,5960,5960,5960,5960,0
20250213,142300,1774725810,5960,5960,5960,5960,10
20250213,142200,1774666210,5960,5970,5970,5960,822
20250213,142100,1769764430,5970,5970,5970,5970,1
20250213,142000,1769758460,5960,5960,5960,5960,0
20250213,141900,1769758460,5960,5960,5960,5960,0
20250213,141800,1769758460,5960,5970,5970,5960,3
20250213,141700,1769740570,5970,5970,5970,5960,7
20250213,141600,1769698790,5980,5980,5980,5980,40
20250213,141500,1769459590,5980,5980,5980,5980,0
20250213,141400,1769459590,5980,5970,5980,5950,2103
20250213,141300,1756934230,5980,5980,5980,5980,1
20250213,141200,1756928250,5960,5960,5960,5960,0
20250213,141100,1756928250,5960,5960,5960,5960,68
20250213,141000,1756522970,5980,5960,5980,5960,721
20250213,140900,1752225790,5970,5960,5970,5960,17
20250213,140800,1752124450,5960,5960,5960,5960,125
20250213,140700,1751379450,5960,5970,5970,5960,644
20250213,140600,1747540900,5970,5970,5970,5970,574
20250213,140500,1744114120,5990,5990,5990,5990,0
20250213,140400,1744114120,5990,5990,5990,5990,1
20250213,140300,1744108130,5990,5990,5990,5990,80
20250213,140200,1743628930,5970,5970,5970,5970,0
20250213,140100,1743628930,5970,5980,5980,5970,1001
20250213,140000,1737649960,5990,5990,5990,5990,1
20250213,135900,1737643970,5990,5990,5990,5990,2
20250213,135800,1737631990,5990,5990,5990,5990,70
20250213,135700,1737212690,5990,5990,5990,5990,120
20250213,135600,1736493890,5990,5990,5990,5990,13
20250213,135500,1736416020,5970,5970,5970,5970,0
20250213,135400,1736416020,5970,5970,5970,5970,0
20250213,135300,1736416020,5970,5970,5970,5970,0
20250213,135200,1736416020,5970,5970,5970,5970,30
20250213,135100,1736236920,5970,5970,5970,5970,0
20250213,135000,1736236920,5970,5990,5990,5970,5
20250213,134900,1736207050,5970,5970,5970,5970,15
20250213,134800,1736117500,5970,5970,5980,5970,85
20250213,134700,1735610040,5970,5970,5970,5970,0
20250213,134600,1735610040,5970,5970,5970,5970,4
20250213,134500,1735586160,5980,5970,5980,5970,119
20250213,134400,1734875040,5970,5970,5970,5970,300
20250213,134300,1733084040,5970,5970,5970,5970,253
20250213,134200,1731573630,5970,5970,5970,5970,9
20250213,134100,1731519900,5970,5980,5980,5970,3
20250213,134000,1731501970,5990,5990,5990,5990,0
20250213,133900,1731501970,5990,5990,5990,5990,2
20250213,133800,1731489990,5970,5980,5980,5970,200
20250213,133700,1730295400,5980,5980,5980,5980,0
20250213,133600,1730295400,5980,5980,5980,5980,15
20250213,133500,1730205700,5980,5980,5980,5980,308
20250213,133400,1728363860,5980,5980,5980,5980,0
20250213,133300,1728363860,5980,5980,5980,5980,160
20250213,133200,1727407060,6000,6000,6000,6000,1
20250213,133100,1727401060,6000,6000,6000,6000,0
20250213,133000,1727401060,6000,5990,6000,5990,621
20250213,132900,1723680360,5980,5980,5980,5980,2
20250213,132800,1723668400,5990,5990,5990,5990,1
20250213,132700,1723662410,5970,5970,5970,5970,0
20250213,132600,1723662410,5970,5970,5970,5970,0
20250213,132500,1723662410,5970,5970,5970,5970,1
20250213,132400,1723656440,5970,5970,5970,5970,0
20250213,132300,1723656440,5970,5970,5970,5970,1000
20250213,132200,1717686440,5960,5960,5960,5960,1
20250213,132100,1717680480,5970,5970,5970,5970,5
20250213,132000,1717650630,5960,5960,5960,5950,354
20250213,131900,1715542990,5960,5970,5970,5960,6
20250213,131800,1715507220,5970,5970,5970,5970,79
20250213,131700,1715035590,5950,5960,5960,5950,400
20250213,131600,1712651660,5960,5960,5960,5960,109
20250213,131500,1712002020,5960,5960,5960,5960,125
20250213,131400,1711257020,5960,5950,5960,5950,91
20250213,131300,1710715120,5950,5950,5950,5950,0
20250213,131200,1710715120,5950,5950,5950,5950,57
20250213,131100,1710375970,5950,5950,5950,5950,1
20250213,131000,1710370020,5950,5950,5950,5950,173
20250213,130900,1709340670,5970,5970,5970,5970,2
20250213,130800,1709328730,5970,5970,5970,5970,271
20250213,130700,1707710860,5970,5970,5970,5970,2
20250213,130600,1707698920,5950,5950,5960,5950,99
20250213,130500,1707109650,5950,5950,5950,5950,0
20250213,130400,1707109650,5950,5950,5950,5950,0
20250213,130300,1707109650,5950,5960,5960,5950,3882
20250213,130200,1684011290,5960,5960,5960,5960,0
20250213,130100,1684011290,5960,5960,5960,5960,0
20250213,130000,1684011290,5960,5960,5960,5960,0
20250213,125900,1684011290,5960,5960,5960,5960,0
20250213,125800,1684011290,5960,5960,5960,5960,0
20250213,125700,1684011290,5960,5970,5970,5960,1677
20250213,125600,1674016160,5970,5970,5970,5970,0
20250213,125500,1674016160,5970,5970,5970,5970,0
20250213,125400,1674016160,5970,5980,5980,5970,57
20250213,125300,1673675820,5980,5980,5980,5980,56
20250213,125200,1673340940,5980,5980,5980,5980,13
20250213,125100,1673263200,5970,5970,5970,5970,11
20250213,125000,1673197530,5960,5980,5980,5960,1177
20250213,124900,1666182450,5990,5990,5990,5990,1
20250213,124800,1666176460,5980,5990,5990,5980,11
20250213,124700,1666110660,5990,5990,5990,5990,2
20250213,124600,1666098680,6000,5980,6000,5980,68
20250213,124500,1665691040,5980,5970,5980,5960,21
20250213,124400,1665565850,5960,5970,5970,5960,18
20250213,124300,1665458560,5960,5960,5960,5960,0
20250213,124200,1665458560,5960,5980,5980,5960,110
20250213,124100,1664802750,5980,6000,6000,5980,29
20250213,124000,1664628820,6020,6000,6020,6000,253
20250213,123900,1663110320,6000,6000,6000,6000,1
20250213,123800,1663104320,5960,5960,5960,5960,0
20250213,123700,1663104320,5960,5970,5970,5960,101
20250213,123600,1662501360,5960,5960,5960,5960,100
20250213,123500,1661905360,5950,5950,5950,5950,0
20250213,123400,1661905360,5950,5970,5970,5950,100
20250213,123300,1661309470,6000,6000,6000,6000,1
20250213,123200,1661303470,5950,5970,5970,5950,2092
20250213,123100,1648841310,5970,6000,6000,5970,2436
20250213,123000,1634294800,5980,5980,5980,5980,3
20250213,122900,1634276860,6000,5990,6000,5990,3
20250213,122800,1634258880,5990,5990,5990,5980,918
20250213,122700,1628760070,5990,5990,5990,5990,24
20250213,122600,1628616310,5980,5980,5980,5980,20
20250213,122500,1628496710,5970,5970,5970,5970,0
20250213,122400,1628496710,5970,5970,5970,5970,0
20250213,122300,1628496710,5970,5970,5970,5970,1503
20250213,122200,1619523800,5980,5990,5990,5980,1406
20250213,122100,1611115880,6000,6000,6000,6000,0
20250213,122000,1611115880,6000,6000,6000,6000,1
20250213,121900,1611109880,5990,5990,6000,5990,5137
20250213,121800,1580337960,5990,5990,5990,5980,48
20250213,121700,1580050800,5990,5990,5990,5990,0
20250213,121600,1580050800,5990,5990,5990,5980,268
20250213,121500,1578447910,5990,5990,5990,5990,2
20250213,121400,1578435930,5980,5980,5980,5980,244
20250213,121300,1576976810,5980,5980,5980,5980,0
20250213,121200,1576976810,5980,5980,5980,5980,44
20250213,121100,1576713690,5980,5990,5990,5980,1057
20250213,121000,1570384390,6030,6030,6030,5990,1799
20250213,120900,1559602530,6010,6030,6030,6010,79
20250213,120800,1559127330,6030,6020,6030,6020,218
20250213,120700,1557814370,6020,6010,6020,6010,223
20250213,120600,1556472550,6020,6020,6020,6000,410
20250213,120500,1554011370,6000,6000,6000,6000,0
20250213,120400,1554011370,6000,6000,6000,6000,0
20250213,120300,1554011370,6000,6010,6010,6000,201
20250213,120200,1552805310,6010,6000,6020,6000,65
20250213,120100,1552414230,6000,6020,6020,6000,4
20250213,120000,1552390170,6020,6000,6020,5990,401
20250213,115900,1549985910,6010,6020,6020,6010,253
20250213,115800,1548463770,6020,6020,6020,6020,0
20250213,115700,1548463770,6020,6020,6020,6020,0
20250213,115600,1548463770,6020,6020,6020,6010,90
20250213,115500,1547922170,6020,6000,6020,6000,1271
20250213,115400,1540295490,6000,5990,6020,5990,226
20250213,115300,1538938100,6020,6000,6020,6000,36
20250213,115200,1538721400,6030,6000,6030,6000,848
20250213,115100,1533626390,6020,6020,6030,6000,1268
20250213,115000,1526004670,6010,6010,6020,6000,301
20250213,114900,1524196000,6010,6030,6030,6010,149
20250213,114800,1523300450,6030,6010,6040,6010,2654
20250213,114700,1507327920,6010,6010,6010,6010,49
20250213,114600,1507033430,6010,6000,6010,6000,425
20250213,114500,1504481930,6000,6000,6000,6000,186
20250213,114400,1503365930,6000,5980,6000,5980,412
20250213,114300,1500899010,5990,5980,5990,5980,123
20250213,114200,1500163030,5990,5980,5990,5980,196
20250213,114100,1498990470,6000,5990,6000,5970,5081
20250213,114000,1468556710,5990,5990,5990,5990,51
20250213,113900,1468251220,5990,5990,5990,5990,0
20250213,113800,1468251220,5990,5990,5990,5990,50
20250213,113700,1467951720,5990,5990,5990,5990,0
20250213,113600,1467951720,5990,5990,5990,5990,1
20250213,113500,1467945730,5960,5960,5960,5960,100
20250213,113400,1467349730,5990,5990,5990,5990,0
20250213,113300,1467349730,5990,5990,5990,5990,0
20250213,113200,1467349730,5990,5990,5990,5990,1
20250213,113100,1467343740,5960,5960,5960,5960,110
20250213,113000,1466688140,5990,5990,5990,5950,209
20250213,112900,1465436300,5990,5980,5990,5980,393
20250213,112800,1463083610,5970,5960,5970,5960,1764
20250213,112700,1452553390,5960,5960,5960,5960,10
20250213,112600,1452493790,5960,5950,5960,5950,46
20250213,112500,1452220050,5950,5950,5950,5950,0
20250213,112400,1452220050,5950,5950,5950,5950,0
20250213,112300,1452220050,5950,5950,5950,5950,145
20250213,112200,1451357300,5950,5960,5960,5940,360
20250213,112100,1449214210,5970,5970,5970,5970,10
20250213,112000,1449154510,5970,5970,5970,5970,0
20250213,111900,1449154510,5970,5970,5970,5960,810
20250213,111800,1444324600,5970,5970,5970,5970,0
20250213,111700,1444324600,5970,5960,5970,5960,411
20250213,111600,1441873800,5960,5960,5970,5960,263
20250213,111500,1440306290,5960,5960,5960,5960,90
20250213,111400,1439769890,5960,5950,5960,5930,517
20250213,111300,1436691330,5950,5950,5950,5950,459
20250213,111200,1433960280,5960,5920,5960,5920,274
20250213,111100,1432337440,5920,5920,5920,5920,1354
20250213,111000,1424321760,5930,5980,5980,5930,2734
20250213,110900,1408091050,5980,5970,5980,5970,12
20250213,110800,1408019380,5980,5960,5980,5960,184
20250213,110700,1406922110,5960,5960,5960,5960,0
20250213,110600,1406922110,5960,5960,5960,5960,35
20250213,110500,1406713510,5970,5970,5970,5970,0
20250213,110400,1406713510,5970,5950,5970,5950,587
20250213,110300,1403218870,5950,5930,5950,5930,1727
20250213,110200,1392977180,5960,5940,5960,5940,183
20250213,110100,1391889480,5960,5960,5960,5940,36
20250213,110000,1391674940,5960,5970,5970,5960,2
20250213,105900,1391663010,5970,5940,5970,5940,183
20250213,105800,1390575180,5970,5960,5980,5920,1228
20250213,105700,1383269510,5960,5980,5980,5960,1025
20250213,105600,1377150280,5980,5980,5980,5980,2
20250213,105500,1377138320,5960,5970,5980,5960,567
20250213,105400,1373752700,5970,5920,5970,5920,2158
20250213,105300,1360888820,5920,5920,5920,5900,1558
20250213,105200,1351666900,5900,5920,5920,5900,609
20250213,105100,1348061800,5920,5920,5920,5920,8
20250213,105000,1348014440,5920,5920,5920,5920,3
20250213,104900,1347996680,5890,5910,5910,5890,1061
20250213,104800,1341742170,5920,5920,5920,5920,3
20250213,104700,1341724410,5920,5890,5920,5890,386
20250213,104600,1339450840,5910,5910,5910,5910,20
20250213,104500,1339332640,5920,5920,5920,5900,5122
20250213,104400,1309080020,5920,5930,5940,5920,1504
20250213,104300,1300176240,5930,5930,5930,5930,0
20250213,104200,1300176240,5930,5930,5930,5930,4
20250213,104100,1300152520,5950,5950,5950,5950,0
20250213,104000,1300152520,5950,5930,5950,5930,1438
20250213,103900,1291625160,5930,5930,5930,5930,0
20250213,103800,1291625160,5930,5930,5930,5930,1
20250213,103700,1291619230,5920,5900,5920,5900,2302
20250213,103600,1277995740,5910,5900,5910,5900,304
20250213,103500,1276199430,5900,5900,5900,5900,1659
20250213,103400,1266411330,5910,5910,5920,5900,1166
20250213,103300,1259527570,5910,5900,5920,5900,101
20250213,103200,1258931440,5900,5930,5930,5900,3
20250213,103100,1258913710,5900,5890,5930,5890,1488
20250213,103000,1250136250,5930,5890,5930,5890,501
20250213,102900,1247185320,5890,5900,5900,5890,225
20250213,102800,1245859040,5900,5910,5910,5890,178
20250213,102700,1244809710,5910,5910,5910,5900,293
20250213,102600,1243080850,5910,5900,5910,5900,125
20250213,102500,1242343250,5880,5920,5930,5880,24206
20250213,102400,1099853670,5920,5940,5940,5920,560
20250213,102300,1096533940,5940,5940,5940,5940,518
20250213,102200,1093457020,5940,5940,5940,5940,66
20250213,102100,1093064980,5950,5950,5950,5950,4
20250213,102000,1093041180,5940,5940,5940,5940,1
20250213,101900,1093035240,5940,5940,5940,5940,2
20250213,101800,1093023360,5940,5940,5940,5940,20
20250213,101700,1092904560,5950,5950,5950,5950,271
20250213,101600,1091292110,5950,5950,5950,5950,925
20250213,101500,1085788360,5950,5950,5950,5950,0
20250213,101400,1085788360,5950,5920,5950,5920,9
20250213,101300,1085734910,5940,5940,5940,5910,631
20250213,101200,1082001710,5940,5940,5960,5930,578
20250213,101100,1078567380,5940,5900,5940,5900,651
20250213,101000,1074723420,5890,5960,5960,5890,15476
20250213,100900,983073590,5950,5950,5950,5950,1
20250213,100800,983067640,5950,5970,5980,5950,8138
20250213,100700,934632220,5980,5980,5980,5970,509
20250213,100600,931593460,5990,5990,5990,5990,28
20250213,100500,931425740,5990,5990,5990,5990,6
20250213,100400,931389800,5970,5970,5970,5970,240
20250213,100300,929957000,5990,5980,5990,5970,1404
20250213,100200,921574490,6000,6000,6000,6000,3
20250213,100100,921556490,6000,6000,6000,5980,6
20250213,100000,921520510,6000,5990,6000,5960,62
20250213,095900,921148570,5980,5960,6000,5960,139
20250213,095800,920315770,5970,6010,6010,5970,676
20250213,095700,916267740,6010,5970,6010,5960,1207
20250213,095600,909051670,6000,5970,6000,5970,606
20250213,095500,905433190,6010,5990,6010,5980,617
20250213,095400,901740730,6010,6020,6020,5990,303
20250213,095300,899923780,6020,6010,6020,6010,546
20250213,095200,896640190,6020,5970,6030,5970,389
20250213,095100,894306600,5940,5960,5960,5940,1096
20250213,095000,887786000,5970,5950,5970,5950,840
20250213,094900,882783210,5950,5960,5970,5950,406
20250213,094800,880363650,5970,5970,5970,5970,0
20250213,094700,880363650,5970,5960,5970,5950,767
20250213,094600,875792380,5970,5950,5990,5950,26
20250213,094500,875637220,5950,5980,5990,5950,3408
20250213,094400,855352650,5990,5970,6050,5960,3611
20250213,094300,833638320,5970,5990,5990,5970,1064
20250213,094200,827279560,5990,5980,5990,5980,555
20250213,094100,823955240,5980,6000,6000,5980,869
20250213,094000,818749320,5960,5960,6000,5960,1150
20250213,093900,811895280,5950,6000,6000,5950,5224
20250213,093800,780775500,6000,5980,6000,5980,919
20250213,093700,775279760,5980,6000,6000,5980,266
20250213,093600,773688960,6020,6020,6020,6000,1035
20250213,093500,767464200,6020,6020,6020,6000,13
20250213,093400,767385980,6020,6010,6020,5990,310
20250213,093300,765524300,6030,6000,6030,5980,2951
20250213,093200,747767080,6000,5960,6000,5950,739
20250213,093100,743340630,5940,5960,5960,5940,1520
20250213,093000,734294500,5960,6000,6000,5960,5232
20250213,092900,703053300,6000,6000,6020,6000,829
20250213,092800,698077120,6000,6000,6020,6000,461
20250213,092700,695310920,6000,6010,6020,6000,1143
20250213,092600,688449890,6010,6010,6040,6010,1720
20250213,092500,678084190,6000,6010,6020,5990,2252
20250213,092400,664554720,6020,6040,6050,6000,3986
20250213,092300,640603980,6040,5990,6040,5980,2833
20250213,092200,623562380,5990,6000,6010,5990,683
20250213,092100,619464850,6000,6000,6000,5990,1304
20250213,092000,611641650,5990,6000,6000,5990,713
20250213,091900,607369370,6000,6030,6030,6000,417
20250213,091800,604864260,6010,6030,6030,6010,1229
20250213,091700,597471350,6010,5990,6020,5990,2363
20250213,091600,583266760,6010,5980,6010,5970,2546
20250213,091500,568036040,5990,6000,6000,5990,1134
20250213,091400,561243230,6000,6020,6040,6000,3909
20250213,091300,537743430,6020,6030,6030,6020,1130
20250213,091200,530939850,6020,6060,6060,6010,11491
20250213,091100,461755330,6040,6040,6060,6040,3091
20250213,091000,443055790,6040,6030,6070,6030,952
20250213,090900,437306770,6040,6070,6080,6040,2266
20250213,090800,423581330,6070,6100,6110,6070,5074
20250213,090700,392753950,6130,6050,6130,6030,3298
20250213,090600,372708860,6040,6060,6130,6040,14141
20250213,090500,286918210,6070,5970,6070,5960,5462
20250213,090400,254192250,5960,5990,6020,5960,3731
20250213,090300,231891170,5980,6040,6040,5970,6782
20250213,090200,191190750,6040,6070,6090,6040,3364
20250213,090100,170804890,6070,6110,6110,6020,10049
20250213,090000,109819760,6110,6240,6240,6100,15835
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250213 213800 2041195420 5930 5930 5930 5930 2878
3 20250213 213700 2041195420 5930 5930 5930 5930 0
4 20250213 213600 2041195420 5930 5930 5930 5930 0
5 20250213 213500 2041195420 5930 5930 5930 5930 0
6 20250213 213400 2041195420 5930 5930 5930 5930 0
7 20250213 213300 2041195420 5930 5930 5930 5930 0
8 20250213 213200 2041195420 5930 5930 5930 5930 0
9 20250213 213100 2041195420 5930 5930 5930 5930 0
10 20250213 213000 2041195420 5930 5930 5930 5930 0
11 20250213 212900 2041195420 5930 5930 5930 5930 0
12 20250213 212800 2041195420 5930 5930 5930 5930 0
13 20250213 212700 2041195420 5930 5930 5930 5930 0
14 20250213 212600 2041195420 5930 5930 5930 5930 0
15 20250213 212500 2041195420 5930 5930 5930 5930 0
16 20250213 212400 2041195420 5930 5930 5930 5930 0
17 20250213 212300 2041195420 5930 5930 5930 5930 0
18 20250213 212200 2041195420 5930 5930 5930 5930 0
19 20250213 212100 2041195420 5930 5930 5930 5930 0
20 20250213 212000 2041195420 5930 5930 5930 5930 0
21 20250213 211900 2041195420 5930 5930 5930 5930 0
22 20250213 211800 2041195420 5930 5930 5930 5930 0
23 20250213 211700 2041195420 5930 5930 5930 5930 0
24 20250213 211600 2041195420 5930 5930 5930 5930 0
25 20250213 211500 2041195420 5930 5930 5930 5930 0
26 20250213 211400 2041195420 5930 5930 5930 5930 0
27 20250213 211300 2041195420 5930 5930 5930 5930 0
28 20250213 211200 2041195420 5930 5930 5930 5930 0
29 20250213 211100 2041195420 5930 5930 5930 5930 0
30 20250213 211000 2041195420 5930 5930 5930 5930 0
31 20250213 210900 2041195420 5930 5930 5930 5930 0
32 20250213 210800 2041195420 5930 5930 5930 5930 2878
33 20250213 210700 2041195420 5930 5930 5930 5930 0
34 20250213 210600 2041195420 5930 5930 5930 5930 0
35 20250213 210500 2041195420 5930 5930 5930 5930 0
36 20250213 210400 2041195420 5930 5930 5930 5930 0
37 20250213 210300 2041195420 5930 5930 5930 5930 0
38 20250213 210200 2041195420 5930 5930 5930 5930 0
39 20250213 210100 2041195420 5930 5930 5930 5930 0
40 20250213 210000 2041195420 5930 5930 5930 5930 0
41 20250213 205900 2041195420 5930 5930 5930 5930 0
42 20250213 205800 2041195420 5930 5930 5930 5930 0
43 20250213 205700 2041195420 5930 5930 5930 5930 0
44 20250213 205600 2041195420 5930 5930 5930 5930 0
45 20250213 205500 2041195420 5930 5930 5930 5930 0
46 20250213 205400 2041195420 5930 5930 5930 5930 0
47 20250213 205300 2041195420 5930 5930 5930 5930 0
48 20250213 205200 2041195420 5930 5930 5930 5930 0
49 20250213 205100 2041195420 5930 5930 5930 5930 0
50 20250213 205000 2041195420 5930 5930 5930 5930 0
51 20250213 204900 2041195420 5930 5930 5930 5930 0
52 20250213 204800 2041195420 5930 5930 5930 5930 0
53 20250213 204700 2041195420 5930 5930 5930 5930 0
54 20250213 204600 2041195420 5930 5930 5930 5930 0
55 20250213 204500 2041195420 5930 5930 5930 5930 0
56 20250213 204400 2041195420 5930 5930 5930 5930 0
57 20250213 204300 2041195420 5930 5930 5930 5930 0
58 20250213 204200 2041195420 5930 5930 5930 5930 0
59 20250213 204100 2041195420 5930 5930 5930 5930 0
60 20250213 204000 2041195420 5930 5930 5930 5930 0
61 20250213 203900 2041195420 5930 5930 5930 5930 0
62 20250213 203800 2041195420 5930 5930 5930 5930 2878
63 20250213 203700 2041195420 5930 5930 5930 5930 0
64 20250213 203600 2041195420 5930 5930 5930 5930 0
65 20250213 203500 2041195420 5930 5930 5930 5930 0
66 20250213 203400 2041195420 5930 5930 5930 5930 0
67 20250213 203300 2041195420 5930 5930 5930 5930 0
68 20250213 203200 2041195420 5930 5930 5930 5930 0
69 20250213 203100 2041195420 5930 5930 5930 5930 0
70 20250213 203000 2041195420 5930 5930 5930 5930 0
71 20250213 202900 2041195420 5930 5930 5930 5930 0
72 20250213 202800 2041195420 5930 5930 5930 5930 0
73 20250213 202700 2041195420 5930 5930 5930 5930 0
74 20250213 202600 2041195420 5930 5930 5930 5930 0
75 20250213 202500 2041195420 5930 5930 5930 5930 0
76 20250213 202400 2041195420 5930 5930 5930 5930 0
77 20250213 202300 2041195420 5930 5930 5930 5930 0
78 20250213 202200 2041195420 5930 5930 5930 5930 0
79 20250213 202100 2041195420 5930 5930 5930 5930 0
80 20250213 202000 2041195420 5930 5930 5930 5930 0
81 20250213 201900 2041195420 5930 5930 5930 5930 0
82 20250213 201800 2041195420 5930 5930 5930 5930 0
83 20250213 201700 2041195420 5930 5930 5930 5930 0
84 20250213 201600 2041195420 5930 5930 5930 5930 0
85 20250213 201500 2041195420 5930 5930 5930 5930 0
86 20250213 201400 2041195420 5930 5930 5930 5930 0
87 20250213 201300 2041195420 5930 5930 5930 5930 0
88 20250213 201200 2041195420 5930 5930 5930 5930 0
89 20250213 201100 2041195420 5930 5930 5930 5930 0
90 20250213 201000 2041195420 5930 5930 5930 5930 0
91 20250213 200900 2041195420 5930 5930 5930 5930 0
92 20250213 200800 2041195420 5930 5930 5930 5930 2878
93 20250213 200700 2041195420 5930 5930 5930 5930 0
94 20250213 200600 2041195420 5930 5930 5930 5930 0
95 20250213 200500 2041195420 5930 5930 5930 5930 0
96 20250213 200400 2041195420 5930 5930 5930 5930 0
97 20250213 200300 2041195420 5930 5930 5930 5930 0
98 20250213 200200 2041195420 5930 5930 5930 5930 0
99 20250213 200100 2041195420 5930 5930 5930 5930 0
100 20250213 200000 2041195420 5930 5930 5930 5930 0
101 20250213 195900 2041195420 5930 5930 5930 5930 0
102 20250213 195800 2041195420 5930 5930 5930 5930 0
103 20250213 195700 2041195420 5930 5930 5930 5930 0
104 20250213 195600 2041195420 5930 5930 5930 5930 0
105 20250213 195500 2041195420 5930 5930 5930 5930 0
106 20250213 195400 2041195420 5930 5930 5930 5930 0
107 20250213 195300 2041195420 5930 5930 5930 5930 0
108 20250213 195200 2041195420 5930 5930 5930 5930 0
109 20250213 195100 2041195420 5930 5930 5930 5930 0
110 20250213 195000 2041195420 5930 5930 5930 5930 0
111 20250213 194900 2041195420 5930 5930 5930 5930 0
112 20250213 194800 2041195420 5930 5930 5930 5930 0
113 20250213 194700 2041195420 5930 5930 5930 5930 0
114 20250213 194600 2041195420 5930 5930 5930 5930 0
115 20250213 194500 2041195420 5930 5930 5930 5930 0
116 20250213 194400 2041195420 5930 5930 5930 5930 0
117 20250213 194300 2041195420 5930 5930 5930 5930 0
118 20250213 194200 2041195420 5930 5930 5930 5930 0
119 20250213 194100 2041195420 5930 5930 5930 5930 0
120 20250213 194000 2041195420 5930 5930 5930 5930 0
121 20250213 193900 2041195420 5930 5930 5930 5930 0
122 20250213 193800 2041195420 5930 5930 5930 5930 2878
123 20250213 193700 2041195420 5930 5930 5930 5930 0
124 20250213 193600 2041195420 5930 5930 5930 5930 0
125 20250213 193500 2041195420 5930 5930 5930 5930 0
126 20250213 193400 2041195420 5930 5930 5930 5930 0
127 20250213 193300 2041195420 5930 5930 5930 5930 0
128 20250213 193200 2041195420 5930 5930 5930 5930 0
129 20250213 193100 2041195420 5930 5930 5930 5930 0
130 20250213 193000 2041195420 5930 5930 5930 5930 0
131 20250213 192900 2041195420 5930 5930 5930 5930 0
132 20250213 192800 2041195420 5930 5930 5930 5930 0
133 20250213 192700 2041195420 5930 5930 5930 5930 0
134 20250213 192600 2041195420 5930 5930 5930 5930 0
135 20250213 192500 2041195420 5930 5930 5930 5930 0
136 20250213 192400 2041195420 5930 5930 5930 5930 0
137 20250213 192300 2041195420 5930 5930 5930 5930 0
138 20250213 192200 2041195420 5930 5930 5930 5930 0
139 20250213 192100 2041195420 5930 5930 5930 5930 0
140 20250213 192000 2041195420 5930 5930 5930 5930 0
141 20250213 191900 2041195420 5930 5930 5930 5930 0
142 20250213 191800 2041195420 5930 5930 5930 5930 0
143 20250213 191700 2041195420 5930 5930 5930 5930 0
144 20250213 191600 2041195420 5930 5930 5930 5930 0
145 20250213 191500 2041195420 5930 5930 5930 5930 0
146 20250213 191400 2041195420 5930 5930 5930 5930 0
147 20250213 191300 2041195420 5930 5930 5930 5930 0
148 20250213 191200 2041195420 5930 5930 5930 5930 0
149 20250213 191100 2041195420 5930 5930 5930 5930 0
150 20250213 191000 2041195420 5930 5930 5930 5930 0
151 20250213 190900 2041195420 5930 5930 5930 5930 0
152 20250213 190800 2041195420 5930 5930 5930 5930 2878
153 20250213 190700 2041195420 5930 5930 5930 5930 0
154 20250213 190600 2041195420 5930 5930 5930 5930 0
155 20250213 190500 2041195420 5930 5930 5930 5930 0
156 20250213 190400 2041195420 5930 5930 5930 5930 0
157 20250213 190300 2041195420 5930 5930 5930 5930 0
158 20250213 190200 2041195420 5930 5930 5930 5930 0
159 20250213 190100 2041195420 5930 5930 5930 5930 0
160 20250213 190000 2041195420 5930 5930 5930 5930 0
161 20250213 185900 2041195420 5930 5930 5930 5930 0
162 20250213 185800 2041195420 5930 5930 5930 5930 0
163 20250213 185700 2041195420 5930 5930 5930 5930 0
164 20250213 185600 2041195420 5930 5930 5930 5930 0
165 20250213 185500 2041195420 5930 5930 5930 5930 0
166 20250213 185400 2041195420 5930 5930 5930 5930 0
167 20250213 185300 2041195420 5930 5930 5930 5930 0
168 20250213 185200 2041195420 5930 5930 5930 5930 0
169 20250213 185100 2041195420 5930 5930 5930 5930 0
170 20250213 185000 2041195420 5930 5930 5930 5930 0
171 20250213 184900 2041195420 5930 5930 5930 5930 0
172 20250213 184800 2041195420 5930 5930 5930 5930 0
173 20250213 184700 2041195420 5930 5930 5930 5930 0
174 20250213 184600 2041195420 5930 5930 5930 5930 0
175 20250213 184500 2041195420 5930 5930 5930 5930 0
176 20250213 184400 2041195420 5930 5930 5930 5930 0
177 20250213 184300 2041195420 5930 5930 5930 5930 0
178 20250213 184200 2041195420 5930 5930 5930 5930 0
179 20250213 184100 2041195420 5930 5930 5930 5930 0
180 20250213 184000 2041195420 5930 5930 5930 5930 0
181 20250213 183900 2041195420 5930 5930 5930 5930 0
182 20250213 183800 2041195420 5930 5930 5930 5930 2878
183 20250213 183700 2041195420 5930 5930 5930 5930 0
184 20250213 183600 2041195420 5930 5930 5930 5930 0
185 20250213 183500 2041195420 5930 5930 5930 5930 0
186 20250213 183400 2041195420 5930 5930 5930 5930 0
187 20250213 183300 2041195420 5930 5930 5930 5930 0
188 20250213 183200 2041195420 5930 5930 5930 5930 0
189 20250213 183100 2041195420 5930 5930 5930 5930 0
190 20250213 183000 2041195420 5930 5930 5930 5930 0
191 20250213 182900 2041195420 5930 5930 5930 5930 0
192 20250213 182800 2041195420 5930 5930 5930 5930 0
193 20250213 182700 2041195420 5930 5930 5930 5930 0
194 20250213 182600 2041195420 5930 5930 5930 5930 0
195 20250213 182500 2041195420 5930 5930 5930 5930 0
196 20250213 182400 2041195420 5930 5930 5930 5930 0
197 20250213 182300 2041195420 5930 5930 5930 5930 0
198 20250213 182200 2041195420 5930 5930 5930 5930 0
199 20250213 182100 2041195420 5930 5930 5930 5930 0
200 20250213 182000 2041195420 5930 5930 5930 5930 0
201 20250213 181900 2041195420 5930 5930 5930 5930 0
202 20250213 181800 2041195420 5930 5930 5930 5930 0
203 20250213 181700 2041195420 5930 5930 5930 5930 0
204 20250213 181600 2041195420 5930 5930 5930 5930 0
205 20250213 181500 2041195420 5930 5930 5930 5930 0
206 20250213 181400 2041195420 5930 5930 5930 5930 0
207 20250213 181300 2041195420 5930 5930 5930 5930 0
208 20250213 181200 2041195420 5930 5930 5930 5930 0
209 20250213 181100 2041195420 5930 5930 5930 5930 0
210 20250213 181000 2041195420 5930 5930 5930 5930 0
211 20250213 180900 2041195420 5930 5930 5930 5930 0
212 20250213 180800 2041195420 5930 5930 5930 5930 2878
213 20250213 180700 2041195420 5930 5930 5930 5930 0
214 20250213 180600 2041195420 5930 5930 5930 5930 0
215 20250213 180500 2041195420 5930 5930 5930 5930 0
216 20250213 180400 2041195420 5930 5930 5930 5930 0
217 20250213 180300 2041195420 5930 5930 5930 5930 0
218 20250213 180200 2041195420 5930 5930 5930 5930 0
219 20250213 180100 2041195420 5930 5930 5930 5930 0
220 20250213 180000 2041195420 5930 5930 5930 5930 0
221 20250213 175900 2041195420 5930 5930 5930 5930 0
222 20250213 175800 2041195420 5930 5930 5930 5930 0
223 20250213 175700 2041195420 5930 5930 5930 5930 0
224 20250213 175600 2041195420 5930 5930 5930 5930 0
225 20250213 175500 2041195420 5930 5930 5930 5930 0
226 20250213 175400 2041195420 5930 5930 5930 5930 0
227 20250213 175300 2041195420 5930 5930 5930 5930 0
228 20250213 175200 2041195420 5930 5930 5930 5930 0
229 20250213 175100 2041195420 5930 5930 5930 5930 0
230 20250213 175000 2041195420 5930 5930 5930 5930 0
231 20250213 174900 2041195420 5930 5930 5930 5930 0
232 20250213 174800 2041195420 5930 5930 5930 5930 0
233 20250213 174700 2041195420 5930 5930 5930 5930 0
234 20250213 174600 2041195420 5930 5930 5930 5930 0
235 20250213 174500 2041195420 5930 5930 5930 5930 0
236 20250213 174400 2041195420 5930 5930 5930 5930 0
237 20250213 174300 2041195420 5930 5930 5930 5930 0
238 20250213 174200 2041195420 5930 5930 5930 5930 0
239 20250213 174100 2041195420 5930 5930 5930 5930 0
240 20250213 174000 2041195420 5930 5930 5930 5930 0
241 20250213 173900 2041195420 5930 5930 5930 5930 0
242 20250213 173800 2041195420 5930 5930 5930 5930 2878
243 20250213 173700 2041195420 5930 5930 5930 5930 0
244 20250213 173600 2041195420 5930 5930 5930 5930 0
245 20250213 173500 2041195420 5930 5930 5930 5930 0
246 20250213 173400 2041195420 5930 5930 5930 5930 0
247 20250213 173300 2041195420 5930 5930 5930 5930 0
248 20250213 173200 2041195420 5930 5930 5930 5930 0
249 20250213 173100 2041195420 5930 5930 5930 5930 0
250 20250213 173000 2041195420 5930 5930 5930 5930 0
251 20250213 172900 2041195420 5930 5930 5930 5930 0
252 20250213 172800 2041195420 5930 5930 5930 5930 0
253 20250213 172700 2041195420 5930 5930 5930 5930 0
254 20250213 172600 2041195420 5930 5930 5930 5930 0
255 20250213 172500 2041195420 5930 5930 5930 5930 0
256 20250213 172400 2041195420 5930 5930 5930 5930 0
257 20250213 172300 2041195420 5930 5930 5930 5930 0
258 20250213 172200 2041195420 5930 5930 5930 5930 0
259 20250213 172100 2041195420 5930 5930 5930 5930 0
260 20250213 172000 2041195420 5930 5930 5930 5930 0
261 20250213 171900 2041195420 5930 5930 5930 5930 0
262 20250213 171800 2041195420 5930 5930 5930 5930 0
263 20250213 171700 2041195420 5930 5930 5930 5930 0
264 20250213 171600 2041195420 5930 5930 5930 5930 0
265 20250213 171500 2041195420 5930 5930 5930 5930 0
266 20250213 171400 2041195420 5930 5930 5930 5930 0
267 20250213 171300 2041195420 5930 5930 5930 5930 0
268 20250213 171200 2041195420 5930 5930 5930 5930 0
269 20250213 171100 2041195420 5930 5930 5930 5930 0
270 20250213 171000 2041195420 5930 5930 5930 5930 0
271 20250213 170900 2041195420 5930 5930 5930 5930 0
272 20250213 170800 2041195420 5930 5930 5930 5930 2878
273 20250213 170700 2041195420 5930 5930 5930 5930 0
274 20250213 170600 2041195420 5930 5930 5930 5930 0
275 20250213 170500 2041195420 5930 5930 5930 5930 0
276 20250213 170400 2041195420 5930 5930 5930 5930 0
277 20250213 170300 2041195420 5930 5930 5930 5930 0
278 20250213 170200 2041195420 5930 5930 5930 5930 0
279 20250213 170100 2041195420 5930 5930 5930 5930 0
280 20250213 170000 2041195420 5930 5930 5930 5930 0
281 20250213 165900 2041195420 5930 5930 5930 5930 0
282 20250213 165800 2041195420 5930 5930 5930 5930 0
283 20250213 165700 2041195420 5930 5930 5930 5930 0
284 20250213 165600 2041195420 5930 5930 5930 5930 0
285 20250213 165500 2041195420 5930 5930 5930 5930 0
286 20250213 165400 2041195420 5930 5930 5930 5930 0
287 20250213 165300 2041195420 5930 5930 5930 5930 0
288 20250213 165200 2041195420 5930 5930 5930 5930 0
289 20250213 165100 2041195420 5930 5930 5930 5930 0
290 20250213 165000 2041195420 5930 5930 5930 5930 0
291 20250213 164900 2041195420 5930 5930 5930 5930 0
292 20250213 164800 2041195420 5930 5930 5930 5930 0
293 20250213 164700 2041195420 5930 5930 5930 5930 0
294 20250213 164600 2041195420 5930 5930 5930 5930 0
295 20250213 164500 2041195420 5930 5930 5930 5930 0
296 20250213 164400 2041195420 5930 5930 5930 5930 0
297 20250213 164300 2041195420 5930 5930 5930 5930 0
298 20250213 164200 2041195420 5930 5930 5930 5930 0
299 20250213 164100 2041195420 5930 5930 5930 5930 0
300 20250213 164000 2041195420 5930 5930 5930 5930 0
301 20250213 163900 2041195420 5930 5930 5930 5930 0
302 20250213 163800 2041195420 5930 5930 5930 5930 2878
303 20250213 163700 2041195420 5930 5930 5930 5930 0
304 20250213 163600 2041195420 5930 5930 5930 5930 0
305 20250213 163500 2041195420 5930 5930 5930 5930 0
306 20250213 163400 2041195420 5930 5930 5930 5930 0
307 20250213 163300 2041195420 5930 5930 5930 5930 0
308 20250213 163200 2041195420 5930 5930 5930 5930 0
309 20250213 163100 2041195420 5930 5930 5930 5930 0
310 20250213 163000 2041195420 5930 5930 5930 5930 0
311 20250213 162900 2041195420 5930 5930 5930 5930 0
312 20250213 162800 2041195420 5930 5930 5930 5930 0
313 20250213 162700 2041195420 5930 5930 5930 5930 0
314 20250213 162600 2041195420 5930 5930 5930 5930 0
315 20250213 162500 2041195420 5930 5930 5930 5930 0
316 20250213 162400 2041195420 5930 5930 5930 5930 0
317 20250213 162300 2041195420 5930 5930 5930 5930 0
318 20250213 162200 2041195420 5930 5930 5930 5930 0
319 20250213 162100 2041195420 5930 5930 5930 5930 0
320 20250213 162000 2041195420 5930 5930 5930 5930 0
321 20250213 161900 2041195420 5930 5930 5930 5930 0
322 20250213 161800 2041195420 5930 5930 5930 5930 0
323 20250213 161700 2041195420 5930 5930 5930 5930 0
324 20250213 161600 2041195420 5930 5930 5930 5930 0
325 20250213 161500 2041195420 5930 5930 5930 5930 0
326 20250213 161400 2041195420 5930 5930 5930 5930 0
327 20250213 161300 2041195420 5930 5930 5930 5930 0
328 20250213 161200 2041195420 5930 5930 5930 5930 0
329 20250213 161100 2041195420 5930 5930 5930 5930 0
330 20250213 161000 2041195420 5930 5930 5930 5930 0
331 20250213 160900 2041195420 5930 5930 5930 5930 0
332 20250213 160800 2041195420 5930 5930 5930 5930 2878
333 20250213 160700 2041195420 5930 5930 5930 5930 0
334 20250213 160600 2041195420 5930 5930 5930 5930 0
335 20250213 160500 2041195420 5930 5930 5930 5930 0
336 20250213 160400 2041195420 5930 5930 5930 5930 0
337 20250213 160300 2041195420 5930 5930 5930 5930 0
338 20250213 160200 2041195420 5930 5930 5930 5930 0
339 20250213 160100 2041195420 5930 5930 5930 5930 0
340 20250213 160000 2041195420 5930 5930 5930 5930 0
341 20250213 155900 2041195420 5930 5930 5930 5930 0
342 20250213 155800 2041195420 5930 5930 5930 5930 0
343 20250213 155700 2041195420 5930 5930 5930 5930 0
344 20250213 155600 2041195420 5930 5930 5930 5930 0
345 20250213 155500 2041195420 5930 5930 5930 5930 0
346 20250213 155400 2041195420 5930 5930 5930 5930 0
347 20250213 155300 2041195420 5930 5930 5930 5930 0
348 20250213 155200 2041195420 5930 5930 5930 5930 0
349 20250213 155100 2041195420 5930 5930 5930 5930 0
350 20250213 155000 2041195420 5930 5930 5930 5930 0
351 20250213 154900 2041195420 5930 5930 5930 5930 0
352 20250213 154800 2041195420 5930 5930 5930 5930 0
353 20250213 154700 2041195420 5930 5930 5930 5930 0
354 20250213 154600 2041195420 5930 5930 5930 5930 0
355 20250213 154500 2041195420 5930 5930 5930 5930 0
356 20250213 154400 2041195420 5930 5930 5930 5930 0
357 20250213 154300 2041195420 5930 5930 5930 5930 0
358 20250213 154200 2041195420 5930 5930 5930 5930 0
359 20250213 154100 2041195420 5930 5930 5930 5930 0
360 20250213 154000 2041195420 5930 5930 5930 5930 0
361 20250213 153900 2041195420 5930 5930 5930 5930 0
362 20250213 153800 2041195420 5930 5930 5930 5930 2878
363 20250213 153700 2041195420 5930 5930 5930 5930 0
364 20250213 153600 2041195420 5930 5930 5930 5930 0
365 20250213 153500 2041195420 5930 5930 5930 5930 0
366 20250213 153400 2041195420 5930 5930 5930 5930 0
367 20250213 153300 2041195420 5930 5930 5930 5930 0
368 20250213 153200 2041195420 5930 5930 5930 5930 0
369 20250213 153100 2041195420 5930 5930 5930 5930 0
370 20250213 153000 2041195420 5930 5930 5930 5930 2878
371 20250213 152900 2024128880 5920 5920 5920 5920 0
372 20250213 152800 2024128880 5920 5920 5920 5920 0
373 20250213 152700 2024128880 5920 5920 5920 5920 0
374 20250213 152600 2024128880 5920 5920 5920 5920 0
375 20250213 152500 2024128880 5920 5920 5920 5920 0
376 20250213 152400 2024128880 5920 5920 5920 5920 0
377 20250213 152300 2024128880 5920 5920 5920 5920 0
378 20250213 152200 2024128880 5920 5920 5920 5920 0
379 20250213 152100 2024128880 5920 5920 5920 5920 0
380 20250213 152000 2024128880 5920 5920 5920 5920 0
381 20250213 151900 2024128880 5920 5910 5920 5910 90
382 20250213 151800 2023596930 5910 5940 5960 5890 1188
383 20250213 151700 2016579580 5930 5930 5930 5930 0
384 20250213 151600 2016579580 5930 5920 5930 5910 333
385 20250213 151500 2014610960 5910 5930 5930 5910 1050
386 20250213 151400 2008389080 5930 5940 5950 5930 1068
387 20250213 151300 2002047100 5950 5930 5960 5920 2242
388 20250213 151200 1988738240 5930 5920 5930 5920 359
389 20250213 151100 1986611370 5890 5880 5930 5880 665
390 20250213 151000 1982700340 5880 5920 5940 5880 10060
391 20250213 150900 1923461330 5930 5930 5930 5910 837
392 20250213 150800 1918511320 5900 5900 5900 5900 0
393 20250213 150700 1918511320 5900 5920 5920 5900 548
394 20250213 150600 1915273360 5920 5920 5920 5900 2640
395 20250213 150500 1899681680 5930 5930 5930 5930 101
396 20250213 150400 1899082750 5910 5910 5940 5910 3435
397 20250213 150300 1878781870 5910 5940 5950 5910 3988
398 20250213 150200 1855172840 5950 5940 5950 5940 403
399 20250213 150100 1852778990 5950 5950 5950 5940 16
400 20250213 150000 1852683890 5950 5940 5950 5940 205
401 20250213 145900 1851466150 5940 5960 5960 5940 2433
402 20250213 145800 1837002680 5950 5950 5950 5950 518
403 20250213 145700 1833920580 5950 5960 5970 5950 447
404 20250213 145600 1831258450 5960 5950 5960 5950 1079
405 20250213 145500 1824827910 5950 5950 5950 5950 150
406 20250213 145400 1823935410 5950 5950 5950 5950 1
407 20250213 145300 1823929460 5950 5950 5950 5950 15
408 20250213 145200 1823840210 5950 5960 5960 5950 8
409 20250213 145100 1823792600 5960 5960 5960 5960 0
410 20250213 145000 1823792600 5960 5960 5960 5960 17
411 20250213 144900 1823691280 5960 5960 5960 5960 1
412 20250213 144800 1823685320 5950 5950 5950 5930 728
413 20250213 144700 1819354620 5940 5930 5940 5930 154
414 20250213 144600 1818440350 5930 5940 5940 5930 103
415 20250213 144500 1817829530 5940 5940 5940 5940 213
416 20250213 144400 1816564310 5940 5950 5950 5940 884
417 20250213 144300 1811312840 5940 5940 5940 5940 247
418 20250213 144200 1809845660 5940 5950 5950 5940 1290
419 20250213 144100 1802175030 5960 5960 5960 5960 11
420 20250213 144000 1802109470 5960 5950 5960 5950 70
421 20250213 143900 1801692960 5950 5950 5950 5950 171
422 20250213 143800 1800675510 5950 5950 5950 5950 347
423 20250213 143700 1798610860 5950 5950 5950 5950 19
424 20250213 143600 1798497810 5950 5950 5950 5950 1
425 20250213 143500 1798491860 5960 5950 5960 5930 2351
426 20250213 143400 1784521040 5950 5950 5950 5950 51
427 20250213 143300 1784217590 5960 5950 5960 5950 11
428 20250213 143200 1784152060 5950 5950 5950 5950 185
429 20250213 143100 1783051310 5960 5960 5960 5960 3
430 20250213 143000 1783033430 5950 5960 5960 5950 18
431 20250213 142900 1782926270 5950 5960 5960 5950 68
432 20250213 142800 1782521490 5960 5960 5960 5960 9
433 20250213 142700 1782467850 5960 5960 5960 5960 18
434 20250213 142600 1782360570 5960 5960 5960 5960 75
435 20250213 142500 1781913570 5960 5960 5960 5960 1206
436 20250213 142400 1774725810 5960 5960 5960 5960 0
437 20250213 142300 1774725810 5960 5960 5960 5960 10
438 20250213 142200 1774666210 5960 5970 5970 5960 822
439 20250213 142100 1769764430 5970 5970 5970 5970 1
440 20250213 142000 1769758460 5960 5960 5960 5960 0
441 20250213 141900 1769758460 5960 5960 5960 5960 0
442 20250213 141800 1769758460 5960 5970 5970 5960 3
443 20250213 141700 1769740570 5970 5970 5970 5960 7
444 20250213 141600 1769698790 5980 5980 5980 5980 40
445 20250213 141500 1769459590 5980 5980 5980 5980 0
446 20250213 141400 1769459590 5980 5970 5980 5950 2103
447 20250213 141300 1756934230 5980 5980 5980 5980 1
448 20250213 141200 1756928250 5960 5960 5960 5960 0
449 20250213 141100 1756928250 5960 5960 5960 5960 68
450 20250213 141000 1756522970 5980 5960 5980 5960 721
451 20250213 140900 1752225790 5970 5960 5970 5960 17
452 20250213 140800 1752124450 5960 5960 5960 5960 125
453 20250213 140700 1751379450 5960 5970 5970 5960 644
454 20250213 140600 1747540900 5970 5970 5970 5970 574
455 20250213 140500 1744114120 5990 5990 5990 5990 0
456 20250213 140400 1744114120 5990 5990 5990 5990 1
457 20250213 140300 1744108130 5990 5990 5990 5990 80
458 20250213 140200 1743628930 5970 5970 5970 5970 0
459 20250213 140100 1743628930 5970 5980 5980 5970 1001
460 20250213 140000 1737649960 5990 5990 5990 5990 1
461 20250213 135900 1737643970 5990 5990 5990 5990 2
462 20250213 135800 1737631990 5990 5990 5990 5990 70
463 20250213 135700 1737212690 5990 5990 5990 5990 120
464 20250213 135600 1736493890 5990 5990 5990 5990 13
465 20250213 135500 1736416020 5970 5970 5970 5970 0
466 20250213 135400 1736416020 5970 5970 5970 5970 0
467 20250213 135300 1736416020 5970 5970 5970 5970 0
468 20250213 135200 1736416020 5970 5970 5970 5970 30
469 20250213 135100 1736236920 5970 5970 5970 5970 0
470 20250213 135000 1736236920 5970 5990 5990 5970 5
471 20250213 134900 1736207050 5970 5970 5970 5970 15
472 20250213 134800 1736117500 5970 5970 5980 5970 85
473 20250213 134700 1735610040 5970 5970 5970 5970 0
474 20250213 134600 1735610040 5970 5970 5970 5970 4
475 20250213 134500 1735586160 5980 5970 5980 5970 119
476 20250213 134400 1734875040 5970 5970 5970 5970 300
477 20250213 134300 1733084040 5970 5970 5970 5970 253
478 20250213 134200 1731573630 5970 5970 5970 5970 9
479 20250213 134100 1731519900 5970 5980 5980 5970 3
480 20250213 134000 1731501970 5990 5990 5990 5990 0
481 20250213 133900 1731501970 5990 5990 5990 5990 2
482 20250213 133800 1731489990 5970 5980 5980 5970 200
483 20250213 133700 1730295400 5980 5980 5980 5980 0
484 20250213 133600 1730295400 5980 5980 5980 5980 15
485 20250213 133500 1730205700 5980 5980 5980 5980 308
486 20250213 133400 1728363860 5980 5980 5980 5980 0
487 20250213 133300 1728363860 5980 5980 5980 5980 160
488 20250213 133200 1727407060 6000 6000 6000 6000 1
489 20250213 133100 1727401060 6000 6000 6000 6000 0
490 20250213 133000 1727401060 6000 5990 6000 5990 621
491 20250213 132900 1723680360 5980 5980 5980 5980 2
492 20250213 132800 1723668400 5990 5990 5990 5990 1
493 20250213 132700 1723662410 5970 5970 5970 5970 0
494 20250213 132600 1723662410 5970 5970 5970 5970 0
495 20250213 132500 1723662410 5970 5970 5970 5970 1
496 20250213 132400 1723656440 5970 5970 5970 5970 0
497 20250213 132300 1723656440 5970 5970 5970 5970 1000
498 20250213 132200 1717686440 5960 5960 5960 5960 1
499 20250213 132100 1717680480 5970 5970 5970 5970 5
500 20250213 132000 1717650630 5960 5960 5960 5950 354
501 20250213 131900 1715542990 5960 5970 5970 5960 6
502 20250213 131800 1715507220 5970 5970 5970 5970 79
503 20250213 131700 1715035590 5950 5960 5960 5950 400
504 20250213 131600 1712651660 5960 5960 5960 5960 109
505 20250213 131500 1712002020 5960 5960 5960 5960 125
506 20250213 131400 1711257020 5960 5950 5960 5950 91
507 20250213 131300 1710715120 5950 5950 5950 5950 0
508 20250213 131200 1710715120 5950 5950 5950 5950 57
509 20250213 131100 1710375970 5950 5950 5950 5950 1
510 20250213 131000 1710370020 5950 5950 5950 5950 173
511 20250213 130900 1709340670 5970 5970 5970 5970 2
512 20250213 130800 1709328730 5970 5970 5970 5970 271
513 20250213 130700 1707710860 5970 5970 5970 5970 2
514 20250213 130600 1707698920 5950 5950 5960 5950 99
515 20250213 130500 1707109650 5950 5950 5950 5950 0
516 20250213 130400 1707109650 5950 5950 5950 5950 0
517 20250213 130300 1707109650 5950 5960 5960 5950 3882
518 20250213 130200 1684011290 5960 5960 5960 5960 0
519 20250213 130100 1684011290 5960 5960 5960 5960 0
520 20250213 130000 1684011290 5960 5960 5960 5960 0
521 20250213 125900 1684011290 5960 5960 5960 5960 0
522 20250213 125800 1684011290 5960 5960 5960 5960 0
523 20250213 125700 1684011290 5960 5970 5970 5960 1677
524 20250213 125600 1674016160 5970 5970 5970 5970 0
525 20250213 125500 1674016160 5970 5970 5970 5970 0
526 20250213 125400 1674016160 5970 5980 5980 5970 57
527 20250213 125300 1673675820 5980 5980 5980 5980 56
528 20250213 125200 1673340940 5980 5980 5980 5980 13
529 20250213 125100 1673263200 5970 5970 5970 5970 11
530 20250213 125000 1673197530 5960 5980 5980 5960 1177
531 20250213 124900 1666182450 5990 5990 5990 5990 1
532 20250213 124800 1666176460 5980 5990 5990 5980 11
533 20250213 124700 1666110660 5990 5990 5990 5990 2
534 20250213 124600 1666098680 6000 5980 6000 5980 68
535 20250213 124500 1665691040 5980 5970 5980 5960 21
536 20250213 124400 1665565850 5960 5970 5970 5960 18
537 20250213 124300 1665458560 5960 5960 5960 5960 0
538 20250213 124200 1665458560 5960 5980 5980 5960 110
539 20250213 124100 1664802750 5980 6000 6000 5980 29
540 20250213 124000 1664628820 6020 6000 6020 6000 253
541 20250213 123900 1663110320 6000 6000 6000 6000 1
542 20250213 123800 1663104320 5960 5960 5960 5960 0
543 20250213 123700 1663104320 5960 5970 5970 5960 101
544 20250213 123600 1662501360 5960 5960 5960 5960 100
545 20250213 123500 1661905360 5950 5950 5950 5950 0
546 20250213 123400 1661905360 5950 5970 5970 5950 100
547 20250213 123300 1661309470 6000 6000 6000 6000 1
548 20250213 123200 1661303470 5950 5970 5970 5950 2092
549 20250213 123100 1648841310 5970 6000 6000 5970 2436
550 20250213 123000 1634294800 5980 5980 5980 5980 3
551 20250213 122900 1634276860 6000 5990 6000 5990 3
552 20250213 122800 1634258880 5990 5990 5990 5980 918
553 20250213 122700 1628760070 5990 5990 5990 5990 24
554 20250213 122600 1628616310 5980 5980 5980 5980 20
555 20250213 122500 1628496710 5970 5970 5970 5970 0
556 20250213 122400 1628496710 5970 5970 5970 5970 0
557 20250213 122300 1628496710 5970 5970 5970 5970 1503
558 20250213 122200 1619523800 5980 5990 5990 5980 1406
559 20250213 122100 1611115880 6000 6000 6000 6000 0
560 20250213 122000 1611115880 6000 6000 6000 6000 1
561 20250213 121900 1611109880 5990 5990 6000 5990 5137
562 20250213 121800 1580337960 5990 5990 5990 5980 48
563 20250213 121700 1580050800 5990 5990 5990 5990 0
564 20250213 121600 1580050800 5990 5990 5990 5980 268
565 20250213 121500 1578447910 5990 5990 5990 5990 2
566 20250213 121400 1578435930 5980 5980 5980 5980 244
567 20250213 121300 1576976810 5980 5980 5980 5980 0
568 20250213 121200 1576976810 5980 5980 5980 5980 44
569 20250213 121100 1576713690 5980 5990 5990 5980 1057
570 20250213 121000 1570384390 6030 6030 6030 5990 1799
571 20250213 120900 1559602530 6010 6030 6030 6010 79
572 20250213 120800 1559127330 6030 6020 6030 6020 218
573 20250213 120700 1557814370 6020 6010 6020 6010 223
574 20250213 120600 1556472550 6020 6020 6020 6000 410
575 20250213 120500 1554011370 6000 6000 6000 6000 0
576 20250213 120400 1554011370 6000 6000 6000 6000 0
577 20250213 120300 1554011370 6000 6010 6010 6000 201
578 20250213 120200 1552805310 6010 6000 6020 6000 65
579 20250213 120100 1552414230 6000 6020 6020 6000 4
580 20250213 120000 1552390170 6020 6000 6020 5990 401
581 20250213 115900 1549985910 6010 6020 6020 6010 253
582 20250213 115800 1548463770 6020 6020 6020 6020 0
583 20250213 115700 1548463770 6020 6020 6020 6020 0
584 20250213 115600 1548463770 6020 6020 6020 6010 90
585 20250213 115500 1547922170 6020 6000 6020 6000 1271
586 20250213 115400 1540295490 6000 5990 6020 5990 226
587 20250213 115300 1538938100 6020 6000 6020 6000 36
588 20250213 115200 1538721400 6030 6000 6030 6000 848
589 20250213 115100 1533626390 6020 6020 6030 6000 1268
590 20250213 115000 1526004670 6010 6010 6020 6000 301
591 20250213 114900 1524196000 6010 6030 6030 6010 149
592 20250213 114800 1523300450 6030 6010 6040 6010 2654
593 20250213 114700 1507327920 6010 6010 6010 6010 49
594 20250213 114600 1507033430 6010 6000 6010 6000 425
595 20250213 114500 1504481930 6000 6000 6000 6000 186
596 20250213 114400 1503365930 6000 5980 6000 5980 412
597 20250213 114300 1500899010 5990 5980 5990 5980 123
598 20250213 114200 1500163030 5990 5980 5990 5980 196
599 20250213 114100 1498990470 6000 5990 6000 5970 5081
600 20250213 114000 1468556710 5990 5990 5990 5990 51
601 20250213 113900 1468251220 5990 5990 5990 5990 0
602 20250213 113800 1468251220 5990 5990 5990 5990 50
603 20250213 113700 1467951720 5990 5990 5990 5990 0
604 20250213 113600 1467951720 5990 5990 5990 5990 1
605 20250213 113500 1467945730 5960 5960 5960 5960 100
606 20250213 113400 1467349730 5990 5990 5990 5990 0
607 20250213 113300 1467349730 5990 5990 5990 5990 0
608 20250213 113200 1467349730 5990 5990 5990 5990 1
609 20250213 113100 1467343740 5960 5960 5960 5960 110
610 20250213 113000 1466688140 5990 5990 5990 5950 209
611 20250213 112900 1465436300 5990 5980 5990 5980 393
612 20250213 112800 1463083610 5970 5960 5970 5960 1764
613 20250213 112700 1452553390 5960 5960 5960 5960 10
614 20250213 112600 1452493790 5960 5950 5960 5950 46
615 20250213 112500 1452220050 5950 5950 5950 5950 0
616 20250213 112400 1452220050 5950 5950 5950 5950 0
617 20250213 112300 1452220050 5950 5950 5950 5950 145
618 20250213 112200 1451357300 5950 5960 5960 5940 360
619 20250213 112100 1449214210 5970 5970 5970 5970 10
620 20250213 112000 1449154510 5970 5970 5970 5970 0
621 20250213 111900 1449154510 5970 5970 5970 5960 810
622 20250213 111800 1444324600 5970 5970 5970 5970 0
623 20250213 111700 1444324600 5970 5960 5970 5960 411
624 20250213 111600 1441873800 5960 5960 5970 5960 263
625 20250213 111500 1440306290 5960 5960 5960 5960 90
626 20250213 111400 1439769890 5960 5950 5960 5930 517
627 20250213 111300 1436691330 5950 5950 5950 5950 459
628 20250213 111200 1433960280 5960 5920 5960 5920 274
629 20250213 111100 1432337440 5920 5920 5920 5920 1354
630 20250213 111000 1424321760 5930 5980 5980 5930 2734
631 20250213 110900 1408091050 5980 5970 5980 5970 12
632 20250213 110800 1408019380 5980 5960 5980 5960 184
633 20250213 110700 1406922110 5960 5960 5960 5960 0
634 20250213 110600 1406922110 5960 5960 5960 5960 35
635 20250213 110500 1406713510 5970 5970 5970 5970 0
636 20250213 110400 1406713510 5970 5950 5970 5950 587
637 20250213 110300 1403218870 5950 5930 5950 5930 1727
638 20250213 110200 1392977180 5960 5940 5960 5940 183
639 20250213 110100 1391889480 5960 5960 5960 5940 36
640 20250213 110000 1391674940 5960 5970 5970 5960 2
641 20250213 105900 1391663010 5970 5940 5970 5940 183
642 20250213 105800 1390575180 5970 5960 5980 5920 1228
643 20250213 105700 1383269510 5960 5980 5980 5960 1025
644 20250213 105600 1377150280 5980 5980 5980 5980 2
645 20250213 105500 1377138320 5960 5970 5980 5960 567
646 20250213 105400 1373752700 5970 5920 5970 5920 2158
647 20250213 105300 1360888820 5920 5920 5920 5900 1558
648 20250213 105200 1351666900 5900 5920 5920 5900 609
649 20250213 105100 1348061800 5920 5920 5920 5920 8
650 20250213 105000 1348014440 5920 5920 5920 5920 3
651 20250213 104900 1347996680 5890 5910 5910 5890 1061
652 20250213 104800 1341742170 5920 5920 5920 5920 3
653 20250213 104700 1341724410 5920 5890 5920 5890 386
654 20250213 104600 1339450840 5910 5910 5910 5910 20
655 20250213 104500 1339332640 5920 5920 5920 5900 5122
656 20250213 104400 1309080020 5920 5930 5940 5920 1504
657 20250213 104300 1300176240 5930 5930 5930 5930 0
658 20250213 104200 1300176240 5930 5930 5930 5930 4
659 20250213 104100 1300152520 5950 5950 5950 5950 0
660 20250213 104000 1300152520 5950 5930 5950 5930 1438
661 20250213 103900 1291625160 5930 5930 5930 5930 0
662 20250213 103800 1291625160 5930 5930 5930 5930 1
663 20250213 103700 1291619230 5920 5900 5920 5900 2302
664 20250213 103600 1277995740 5910 5900 5910 5900 304
665 20250213 103500 1276199430 5900 5900 5900 5900 1659
666 20250213 103400 1266411330 5910 5910 5920 5900 1166
667 20250213 103300 1259527570 5910 5900 5920 5900 101
668 20250213 103200 1258931440 5900 5930 5930 5900 3
669 20250213 103100 1258913710 5900 5890 5930 5890 1488
670 20250213 103000 1250136250 5930 5890 5930 5890 501
671 20250213 102900 1247185320 5890 5900 5900 5890 225
672 20250213 102800 1245859040 5900 5910 5910 5890 178
673 20250213 102700 1244809710 5910 5910 5910 5900 293
674 20250213 102600 1243080850 5910 5900 5910 5900 125
675 20250213 102500 1242343250 5880 5920 5930 5880 24206
676 20250213 102400 1099853670 5920 5940 5940 5920 560
677 20250213 102300 1096533940 5940 5940 5940 5940 518
678 20250213 102200 1093457020 5940 5940 5940 5940 66
679 20250213 102100 1093064980 5950 5950 5950 5950 4
680 20250213 102000 1093041180 5940 5940 5940 5940 1
681 20250213 101900 1093035240 5940 5940 5940 5940 2
682 20250213 101800 1093023360 5940 5940 5940 5940 20
683 20250213 101700 1092904560 5950 5950 5950 5950 271
684 20250213 101600 1091292110 5950 5950 5950 5950 925
685 20250213 101500 1085788360 5950 5950 5950 5950 0
686 20250213 101400 1085788360 5950 5920 5950 5920 9
687 20250213 101300 1085734910 5940 5940 5940 5910 631
688 20250213 101200 1082001710 5940 5940 5960 5930 578
689 20250213 101100 1078567380 5940 5900 5940 5900 651
690 20250213 101000 1074723420 5890 5960 5960 5890 15476
691 20250213 100900 983073590 5950 5950 5950 5950 1
692 20250213 100800 983067640 5950 5970 5980 5950 8138
693 20250213 100700 934632220 5980 5980 5980 5970 509
694 20250213 100600 931593460 5990 5990 5990 5990 28
695 20250213 100500 931425740 5990 5990 5990 5990 6
696 20250213 100400 931389800 5970 5970 5970 5970 240
697 20250213 100300 929957000 5990 5980 5990 5970 1404
698 20250213 100200 921574490 6000 6000 6000 6000 3
699 20250213 100100 921556490 6000 6000 6000 5980 6
700 20250213 100000 921520510 6000 5990 6000 5960 62
701 20250213 095900 921148570 5980 5960 6000 5960 139
702 20250213 095800 920315770 5970 6010 6010 5970 676
703 20250213 095700 916267740 6010 5970 6010 5960 1207
704 20250213 095600 909051670 6000 5970 6000 5970 606
705 20250213 095500 905433190 6010 5990 6010 5980 617
706 20250213 095400 901740730 6010 6020 6020 5990 303
707 20250213 095300 899923780 6020 6010 6020 6010 546
708 20250213 095200 896640190 6020 5970 6030 5970 389
709 20250213 095100 894306600 5940 5960 5960 5940 1096
710 20250213 095000 887786000 5970 5950 5970 5950 840
711 20250213 094900 882783210 5950 5960 5970 5950 406
712 20250213 094800 880363650 5970 5970 5970 5970 0
713 20250213 094700 880363650 5970 5960 5970 5950 767
714 20250213 094600 875792380 5970 5950 5990 5950 26
715 20250213 094500 875637220 5950 5980 5990 5950 3408
716 20250213 094400 855352650 5990 5970 6050 5960 3611
717 20250213 094300 833638320 5970 5990 5990 5970 1064
718 20250213 094200 827279560 5990 5980 5990 5980 555
719 20250213 094100 823955240 5980 6000 6000 5980 869
720 20250213 094000 818749320 5960 5960 6000 5960 1150
721 20250213 093900 811895280 5950 6000 6000 5950 5224
722 20250213 093800 780775500 6000 5980 6000 5980 919
723 20250213 093700 775279760 5980 6000 6000 5980 266
724 20250213 093600 773688960 6020 6020 6020 6000 1035
725 20250213 093500 767464200 6020 6020 6020 6000 13
726 20250213 093400 767385980 6020 6010 6020 5990 310
727 20250213 093300 765524300 6030 6000 6030 5980 2951
728 20250213 093200 747767080 6000 5960 6000 5950 739
729 20250213 093100 743340630 5940 5960 5960 5940 1520
730 20250213 093000 734294500 5960 6000 6000 5960 5232
731 20250213 092900 703053300 6000 6000 6020 6000 829
732 20250213 092800 698077120 6000 6000 6020 6000 461
733 20250213 092700 695310920 6000 6010 6020 6000 1143
734 20250213 092600 688449890 6010 6010 6040 6010 1720
735 20250213 092500 678084190 6000 6010 6020 5990 2252
736 20250213 092400 664554720 6020 6040 6050 6000 3986
737 20250213 092300 640603980 6040 5990 6040 5980 2833
738 20250213 092200 623562380 5990 6000 6010 5990 683
739 20250213 092100 619464850 6000 6000 6000 5990 1304
740 20250213 092000 611641650 5990 6000 6000 5990 713
741 20250213 091900 607369370 6000 6030 6030 6000 417
742 20250213 091800 604864260 6010 6030 6030 6010 1229
743 20250213 091700 597471350 6010 5990 6020 5990 2363
744 20250213 091600 583266760 6010 5980 6010 5970 2546
745 20250213 091500 568036040 5990 6000 6000 5990 1134
746 20250213 091400 561243230 6000 6020 6040 6000 3909
747 20250213 091300 537743430 6020 6030 6030 6020 1130
748 20250213 091200 530939850 6020 6060 6060 6010 11491
749 20250213 091100 461755330 6040 6040 6060 6040 3091
750 20250213 091000 443055790 6040 6030 6070 6030 952
751 20250213 090900 437306770 6040 6070 6080 6040 2266
752 20250213 090800 423581330 6070 6100 6110 6070 5074
753 20250213 090700 392753950 6130 6050 6130 6030 3298
754 20250213 090600 372708860 6040 6060 6130 6040 14141
755 20250213 090500 286918210 6070 5970 6070 5960 5462
756 20250213 090400 254192250 5960 5990 6020 5960 3731
757 20250213 090300 231891170 5980 6040 6040 5970 6782
758 20250213 090200 191190750 6040 6070 6090 6040 3364
759 20250213 090100 170804890 6070 6110 6110 6020 10049
760 20250213 090000 109819760 6110 6240 6240 6100 15835