ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-13 2830 candle_min

Browse Source
This commit is contained in:
ened
2025-02-13 22:01:31 +09:00
parent b2a5517dde
commit cd2886aae8
2830 changed files with 1834813 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

760
413600/min/candle-20250213.csv Normal file
View File

@@ -0,0 +1,760 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250213,213800,0,2310,2310,2310,2310,0
20250213,213700,0,2310,2310,2310,2310,0
20250213,213600,0,2310,2310,2310,2310,0
20250213,213500,0,2310,2310,2310,2310,0
20250213,213400,0,2310,2310,2310,2310,0
20250213,213300,0,2310,2310,2310,2310,0
20250213,213200,0,2310,2310,2310,2310,0
20250213,213100,0,2310,2310,2310,2310,0
20250213,213000,0,2310,2310,2310,2310,0
20250213,212900,0,2310,2310,2310,2310,0
20250213,212800,0,2310,2310,2310,2310,0
20250213,212700,0,2310,2310,2310,2310,0
20250213,212600,0,2310,2310,2310,2310,0
20250213,212500,0,2310,2310,2310,2310,0
20250213,212400,0,2310,2310,2310,2310,0
20250213,212300,0,2310,2310,2310,2310,0
20250213,212200,0,2310,2310,2310,2310,0
20250213,212100,0,2310,2310,2310,2310,0
20250213,212000,0,2310,2310,2310,2310,0
20250213,211900,0,2310,2310,2310,2310,0
20250213,211800,0,2310,2310,2310,2310,0
20250213,211700,0,2310,2310,2310,2310,0
20250213,211600,0,2310,2310,2310,2310,0
20250213,211500,0,2310,2310,2310,2310,0
20250213,211400,0,2310,2310,2310,2310,0
20250213,211300,0,2310,2310,2310,2310,0
20250213,211200,0,2310,2310,2310,2310,0
20250213,211100,0,2310,2310,2310,2310,0
20250213,211000,0,2310,2310,2310,2310,0
20250213,210900,0,2310,2310,2310,2310,0
20250213,210800,0,2310,2310,2310,2310,0
20250213,210700,0,2310,2310,2310,2310,0
20250213,210600,0,2310,2310,2310,2310,0
20250213,210500,0,2310,2310,2310,2310,0
20250213,210400,0,2310,2310,2310,2310,0
20250213,210300,0,2310,2310,2310,2310,0
20250213,210200,0,2310,2310,2310,2310,0
20250213,210100,0,2310,2310,2310,2310,0
20250213,210000,0,2310,2310,2310,2310,0
20250213,205900,0,2310,2310,2310,2310,0
20250213,205800,0,2310,2310,2310,2310,0
20250213,205700,0,2310,2310,2310,2310,0
20250213,205600,0,2310,2310,2310,2310,0
20250213,205500,0,2310,2310,2310,2310,0
20250213,205400,0,2310,2310,2310,2310,0
20250213,205300,0,2310,2310,2310,2310,0
20250213,205200,0,2310,2310,2310,2310,0
20250213,205100,0,2310,2310,2310,2310,0
20250213,205000,0,2310,2310,2310,2310,0
20250213,204900,0,2310,2310,2310,2310,0
20250213,204800,0,2310,2310,2310,2310,0
20250213,204700,0,2310,2310,2310,2310,0
20250213,204600,0,2310,2310,2310,2310,0
20250213,204500,0,2310,2310,2310,2310,0
20250213,204400,0,2310,2310,2310,2310,0
20250213,204300,0,2310,2310,2310,2310,0
20250213,204200,0,2310,2310,2310,2310,0
20250213,204100,0,2310,2310,2310,2310,0
20250213,204000,0,2310,2310,2310,2310,0
20250213,203900,0,2310,2310,2310,2310,0
20250213,203800,0,2310,2310,2310,2310,0
20250213,203700,0,2310,2310,2310,2310,0
20250213,203600,0,2310,2310,2310,2310,0
20250213,203500,0,2310,2310,2310,2310,0
20250213,203400,0,2310,2310,2310,2310,0
20250213,203300,0,2310,2310,2310,2310,0
20250213,203200,0,2310,2310,2310,2310,0
20250213,203100,0,2310,2310,2310,2310,0
20250213,203000,0,2310,2310,2310,2310,0
20250213,202900,0,2310,2310,2310,2310,0
20250213,202800,0,2310,2310,2310,2310,0
20250213,202700,0,2310,2310,2310,2310,0
20250213,202600,0,2310,2310,2310,2310,0
20250213,202500,0,2310,2310,2310,2310,0
20250213,202400,0,2310,2310,2310,2310,0
20250213,202300,0,2310,2310,2310,2310,0
20250213,202200,0,2310,2310,2310,2310,0
20250213,202100,0,2310,2310,2310,2310,0
20250213,202000,0,2310,2310,2310,2310,0
20250213,201900,0,2310,2310,2310,2310,0
20250213,201800,0,2310,2310,2310,2310,0
20250213,201700,0,2310,2310,2310,2310,0
20250213,201600,0,2310,2310,2310,2310,0
20250213,201500,0,2310,2310,2310,2310,0
20250213,201400,0,2310,2310,2310,2310,0
20250213,201300,0,2310,2310,2310,2310,0
20250213,201200,0,2310,2310,2310,2310,0
20250213,201100,0,2310,2310,2310,2310,0
20250213,201000,0,2310,2310,2310,2310,0
20250213,200900,0,2310,2310,2310,2310,0
20250213,200800,0,2310,2310,2310,2310,0
20250213,200700,0,2310,2310,2310,2310,0
20250213,200600,0,2310,2310,2310,2310,0
20250213,200500,0,2310,2310,2310,2310,0
20250213,200400,0,2310,2310,2310,2310,0
20250213,200300,0,2310,2310,2310,2310,0
20250213,200200,0,2310,2310,2310,2310,0
20250213,200100,0,2310,2310,2310,2310,0
20250213,200000,0,2310,2310,2310,2310,0
20250213,195900,0,2310,2310,2310,2310,0
20250213,195800,0,2310,2310,2310,2310,0
20250213,195700,0,2310,2310,2310,2310,0
20250213,195600,0,2310,2310,2310,2310,0
20250213,195500,0,2310,2310,2310,2310,0
20250213,195400,0,2310,2310,2310,2310,0
20250213,195300,0,2310,2310,2310,2310,0
20250213,195200,0,2310,2310,2310,2310,0
20250213,195100,0,2310,2310,2310,2310,0
20250213,195000,0,2310,2310,2310,2310,0
20250213,194900,0,2310,2310,2310,2310,0
20250213,194800,0,2310,2310,2310,2310,0
20250213,194700,0,2310,2310,2310,2310,0
20250213,194600,0,2310,2310,2310,2310,0
20250213,194500,0,2310,2310,2310,2310,0
20250213,194400,0,2310,2310,2310,2310,0
20250213,194300,0,2310,2310,2310,2310,0
20250213,194200,0,2310,2310,2310,2310,0
20250213,194100,0,2310,2310,2310,2310,0
20250213,194000,0,2310,2310,2310,2310,0
20250213,193900,0,2310,2310,2310,2310,0
20250213,193800,0,2310,2310,2310,2310,0
20250213,193700,0,2310,2310,2310,2310,0
20250213,193600,0,2310,2310,2310,2310,0
20250213,193500,0,2310,2310,2310,2310,0
20250213,193400,0,2310,2310,2310,2310,0
20250213,193300,0,2310,2310,2310,2310,0
20250213,193200,0,2310,2310,2310,2310,0
20250213,193100,0,2310,2310,2310,2310,0
20250213,193000,0,2310,2310,2310,2310,0
20250213,192900,0,2310,2310,2310,2310,0
20250213,192800,0,2310,2310,2310,2310,0
20250213,192700,0,2310,2310,2310,2310,0
20250213,192600,0,2310,2310,2310,2310,0
20250213,192500,0,2310,2310,2310,2310,0
20250213,192400,0,2310,2310,2310,2310,0
20250213,192300,0,2310,2310,2310,2310,0
20250213,192200,0,2310,2310,2310,2310,0
20250213,192100,0,2310,2310,2310,2310,0
20250213,192000,0,2310,2310,2310,2310,0
20250213,191900,0,2310,2310,2310,2310,0
20250213,191800,0,2310,2310,2310,2310,0
20250213,191700,0,2310,2310,2310,2310,0
20250213,191600,0,2310,2310,2310,2310,0
20250213,191500,0,2310,2310,2310,2310,0
20250213,191400,0,2310,2310,2310,2310,0
20250213,191300,0,2310,2310,2310,2310,0
20250213,191200,0,2310,2310,2310,2310,0
20250213,191100,0,2310,2310,2310,2310,0
20250213,191000,0,2310,2310,2310,2310,0
20250213,190900,0,2310,2310,2310,2310,0
20250213,190800,0,2310,2310,2310,2310,0
20250213,190700,0,2310,2310,2310,2310,0
20250213,190600,0,2310,2310,2310,2310,0
20250213,190500,0,2310,2310,2310,2310,0
20250213,190400,0,2310,2310,2310,2310,0
20250213,190300,0,2310,2310,2310,2310,0
20250213,190200,0,2310,2310,2310,2310,0
20250213,190100,0,2310,2310,2310,2310,0
20250213,190000,0,2310,2310,2310,2310,0
20250213,185900,0,2310,2310,2310,2310,0
20250213,185800,0,2310,2310,2310,2310,0
20250213,185700,0,2310,2310,2310,2310,0
20250213,185600,0,2310,2310,2310,2310,0
20250213,185500,0,2310,2310,2310,2310,0
20250213,185400,0,2310,2310,2310,2310,0
20250213,185300,0,2310,2310,2310,2310,0
20250213,185200,0,2310,2310,2310,2310,0
20250213,185100,0,2310,2310,2310,2310,0
20250213,185000,0,2310,2310,2310,2310,0
20250213,184900,0,2310,2310,2310,2310,0
20250213,184800,0,2310,2310,2310,2310,0
20250213,184700,0,2310,2310,2310,2310,0
20250213,184600,0,2310,2310,2310,2310,0
20250213,184500,0,2310,2310,2310,2310,0
20250213,184400,0,2310,2310,2310,2310,0
20250213,184300,0,2310,2310,2310,2310,0
20250213,184200,0,2310,2310,2310,2310,0
20250213,184100,0,2310,2310,2310,2310,0
20250213,184000,0,2310,2310,2310,2310,0
20250213,183900,0,2310,2310,2310,2310,0
20250213,183800,0,2310,2310,2310,2310,0
20250213,183700,0,2310,2310,2310,2310,0
20250213,183600,0,2310,2310,2310,2310,0
20250213,183500,0,2310,2310,2310,2310,0
20250213,183400,0,2310,2310,2310,2310,0
20250213,183300,0,2310,2310,2310,2310,0
20250213,183200,0,2310,2310,2310,2310,0
20250213,183100,0,2310,2310,2310,2310,0
20250213,183000,0,2310,2310,2310,2310,0
20250213,182900,0,2310,2310,2310,2310,0
20250213,182800,0,2310,2310,2310,2310,0
20250213,182700,0,2310,2310,2310,2310,0
20250213,182600,0,2310,2310,2310,2310,0
20250213,182500,0,2310,2310,2310,2310,0
20250213,182400,0,2310,2310,2310,2310,0
20250213,182300,0,2310,2310,2310,2310,0
20250213,182200,0,2310,2310,2310,2310,0
20250213,182100,0,2310,2310,2310,2310,0
20250213,182000,0,2310,2310,2310,2310,0
20250213,181900,0,2310,2310,2310,2310,0
20250213,181800,0,2310,2310,2310,2310,0
20250213,181700,0,2310,2310,2310,2310,0
20250213,181600,0,2310,2310,2310,2310,0
20250213,181500,0,2310,2310,2310,2310,0
20250213,181400,0,2310,2310,2310,2310,0
20250213,181300,0,2310,2310,2310,2310,0
20250213,181200,0,2310,2310,2310,2310,0
20250213,181100,0,2310,2310,2310,2310,0
20250213,181000,0,2310,2310,2310,2310,0
20250213,180900,0,2310,2310,2310,2310,0
20250213,180800,0,2310,2310,2310,2310,0
20250213,180700,0,2310,2310,2310,2310,0
20250213,180600,0,2310,2310,2310,2310,0
20250213,180500,0,2310,2310,2310,2310,0
20250213,180400,0,2310,2310,2310,2310,0
20250213,180300,0,2310,2310,2310,2310,0
20250213,180200,0,2310,2310,2310,2310,0
20250213,180100,0,2310,2310,2310,2310,0
20250213,180000,0,2310,2310,2310,2310,0
20250213,175900,0,2310,2310,2310,2310,0
20250213,175800,0,2310,2310,2310,2310,0
20250213,175700,0,2310,2310,2310,2310,0
20250213,175600,0,2310,2310,2310,2310,0
20250213,175500,0,2310,2310,2310,2310,0
20250213,175400,0,2310,2310,2310,2310,0
20250213,175300,0,2310,2310,2310,2310,0
20250213,175200,0,2310,2310,2310,2310,0
20250213,175100,0,2310,2310,2310,2310,0
20250213,175000,0,2310,2310,2310,2310,0
20250213,174900,0,2310,2310,2310,2310,0
20250213,174800,0,2310,2310,2310,2310,0
20250213,174700,0,2310,2310,2310,2310,0
20250213,174600,0,2310,2310,2310,2310,0
20250213,174500,0,2310,2310,2310,2310,0
20250213,174400,0,2310,2310,2310,2310,0
20250213,174300,0,2310,2310,2310,2310,0
20250213,174200,0,2310,2310,2310,2310,0
20250213,174100,0,2310,2310,2310,2310,0
20250213,174000,0,2310,2310,2310,2310,0
20250213,173900,0,2310,2310,2310,2310,0
20250213,173800,0,2310,2310,2310,2310,0
20250213,173700,0,2310,2310,2310,2310,0
20250213,173600,0,2310,2310,2310,2310,0
20250213,173500,0,2310,2310,2310,2310,0
20250213,173400,0,2310,2310,2310,2310,0
20250213,173300,0,2310,2310,2310,2310,0
20250213,173200,0,2310,2310,2310,2310,0
20250213,173100,0,2310,2310,2310,2310,0
20250213,173000,0,2310,2310,2310,2310,0
20250213,172900,0,2310,2310,2310,2310,0
20250213,172800,0,2310,2310,2310,2310,0
20250213,172700,0,2310,2310,2310,2310,0
20250213,172600,0,2310,2310,2310,2310,0
20250213,172500,0,2310,2310,2310,2310,0
20250213,172400,0,2310,2310,2310,2310,0
20250213,172300,0,2310,2310,2310,2310,0
20250213,172200,0,2310,2310,2310,2310,0
20250213,172100,0,2310,2310,2310,2310,0
20250213,172000,0,2310,2310,2310,2310,0
20250213,171900,0,2310,2310,2310,2310,0
20250213,171800,0,2310,2310,2310,2310,0
20250213,171700,0,2310,2310,2310,2310,0
20250213,171600,0,2310,2310,2310,2310,0
20250213,171500,0,2310,2310,2310,2310,0
20250213,171400,0,2310,2310,2310,2310,0
20250213,171300,0,2310,2310,2310,2310,0
20250213,171200,0,2310,2310,2310,2310,0
20250213,171100,0,2310,2310,2310,2310,0
20250213,171000,0,2310,2310,2310,2310,0
20250213,170900,0,2310,2310,2310,2310,0
20250213,170800,0,2310,2310,2310,2310,0
20250213,170700,0,2310,2310,2310,2310,0
20250213,170600,0,2310,2310,2310,2310,0
20250213,170500,0,2310,2310,2310,2310,0
20250213,170400,0,2310,2310,2310,2310,0
20250213,170300,0,2310,2310,2310,2310,0
20250213,170200,0,2310,2310,2310,2310,0
20250213,170100,0,2310,2310,2310,2310,0
20250213,170000,0,2310,2310,2310,2310,0
20250213,165900,0,2310,2310,2310,2310,0
20250213,165800,0,2310,2310,2310,2310,0
20250213,165700,0,2310,2310,2310,2310,0
20250213,165600,0,2310,2310,2310,2310,0
20250213,165500,0,2310,2310,2310,2310,0
20250213,165400,0,2310,2310,2310,2310,0
20250213,165300,0,2310,2310,2310,2310,0
20250213,165200,0,2310,2310,2310,2310,0
20250213,165100,0,2310,2310,2310,2310,0
20250213,165000,0,2310,2310,2310,2310,0
20250213,164900,0,2310,2310,2310,2310,0
20250213,164800,0,2310,2310,2310,2310,0
20250213,164700,0,2310,2310,2310,2310,0
20250213,164600,0,2310,2310,2310,2310,0
20250213,164500,0,2310,2310,2310,2310,0
20250213,164400,0,2310,2310,2310,2310,0
20250213,164300,0,2310,2310,2310,2310,0
20250213,164200,0,2310,2310,2310,2310,0
20250213,164100,0,2310,2310,2310,2310,0
20250213,164000,0,2310,2310,2310,2310,0
20250213,163900,0,2310,2310,2310,2310,0
20250213,163800,0,2310,2310,2310,2310,0
20250213,163700,0,2310,2310,2310,2310,0
20250213,163600,0,2310,2310,2310,2310,0
20250213,163500,0,2310,2310,2310,2310,0
20250213,163400,0,2310,2310,2310,2310,0
20250213,163300,0,2310,2310,2310,2310,0
20250213,163200,0,2310,2310,2310,2310,0
20250213,163100,0,2310,2310,2310,2310,0
20250213,163000,0,2310,2310,2310,2310,0
20250213,162900,0,2310,2310,2310,2310,0
20250213,162800,0,2310,2310,2310,2310,0
20250213,162700,0,2310,2310,2310,2310,0
20250213,162600,0,2310,2310,2310,2310,0
20250213,162500,0,2310,2310,2310,2310,0
20250213,162400,0,2310,2310,2310,2310,0
20250213,162300,0,2310,2310,2310,2310,0
20250213,162200,0,2310,2310,2310,2310,0
20250213,162100,0,2310,2310,2310,2310,0
20250213,162000,0,2310,2310,2310,2310,0
20250213,161900,0,2310,2310,2310,2310,0
20250213,161800,0,2310,2310,2310,2310,0
20250213,161700,0,2310,2310,2310,2310,0
20250213,161600,0,2310,2310,2310,2310,0
20250213,161500,0,2310,2310,2310,2310,0
20250213,161400,0,2310,2310,2310,2310,0
20250213,161300,0,2310,2310,2310,2310,0
20250213,161200,0,2310,2310,2310,2310,0
20250213,161100,0,2310,2310,2310,2310,0
20250213,161000,0,2310,2310,2310,2310,0
20250213,160900,0,2310,2310,2310,2310,0
20250213,160800,0,2310,2310,2310,2310,0
20250213,160700,0,2310,2310,2310,2310,0
20250213,160600,0,2310,2310,2310,2310,0
20250213,160500,0,2310,2310,2310,2310,0
20250213,160400,0,2310,2310,2310,2310,0
20250213,160300,0,2310,2310,2310,2310,0
20250213,160200,0,2310,2310,2310,2310,0
20250213,160100,0,2310,2310,2310,2310,0
20250213,160000,0,2310,2310,2310,2310,0
20250213,155900,0,2310,2310,2310,2310,0
20250213,155800,0,2310,2310,2310,2310,0
20250213,155700,0,2310,2310,2310,2310,0
20250213,155600,0,2310,2310,2310,2310,0
20250213,155500,0,2310,2310,2310,2310,0
20250213,155400,0,2310,2310,2310,2310,0
20250213,155300,0,2310,2310,2310,2310,0
20250213,155200,0,2310,2310,2310,2310,0
20250213,155100,0,2310,2310,2310,2310,0
20250213,155000,0,2310,2310,2310,2310,0
20250213,154900,0,2310,2310,2310,2310,0
20250213,154800,0,2310,2310,2310,2310,0
20250213,154700,0,2310,2310,2310,2310,0
20250213,154600,0,2310,2310,2310,2310,0
20250213,154500,0,2310,2310,2310,2310,0
20250213,154400,0,2310,2310,2310,2310,0
20250213,154300,0,2310,2310,2310,2310,0
20250213,154200,0,2310,2310,2310,2310,0
20250213,154100,0,2310,2310,2310,2310,0
20250213,154000,0,2310,2310,2310,2310,0
20250213,153900,0,2310,2310,2310,2310,0
20250213,153800,0,2310,2310,2310,2310,0
20250213,153700,0,2310,2310,2310,2310,0
20250213,153600,0,2310,2310,2310,2310,0
20250213,153500,0,2310,2310,2310,2310,0
20250213,153400,0,2310,2310,2310,2310,0
20250213,153300,0,2310,2310,2310,2310,0
20250213,153200,0,2310,2310,2310,2310,0
20250213,153100,0,2310,2310,2310,2310,0
20250213,153000,0,2310,2310,2310,2310,0
20250213,152900,0,2310,2310,2310,2310,0
20250213,152800,0,2310,2310,2310,2310,0
20250213,152700,0,2310,2310,2310,2310,0
20250213,152600,0,2310,2310,2310,2310,0
20250213,152500,0,2310,2310,2310,2310,0
20250213,152400,0,2310,2310,2310,2310,0
20250213,152300,0,2310,2310,2310,2310,0
20250213,152200,0,2310,2310,2310,2310,0
20250213,152100,0,2310,2310,2310,2310,0
20250213,152000,0,2310,2310,2310,2310,0
20250213,151900,0,2310,2310,2310,2310,0
20250213,151800,0,2310,2310,2310,2310,0
20250213,151700,0,2310,2310,2310,2310,0
20250213,151600,0,2310,2310,2310,2310,0
20250213,151500,0,2310,2310,2310,2310,0
20250213,151400,0,2310,2310,2310,2310,0
20250213,151300,0,2310,2310,2310,2310,0
20250213,151200,0,2310,2310,2310,2310,0
20250213,151100,0,2310,2310,2310,2310,0
20250213,151000,0,2310,2310,2310,2310,0
20250213,150900,0,2310,2310,2310,2310,0
20250213,150800,0,2310,2310,2310,2310,0
20250213,150700,0,2310,2310,2310,2310,0
20250213,150600,0,2310,2310,2310,2310,0
20250213,150500,0,2310,2310,2310,2310,0
20250213,150400,0,2310,2310,2310,2310,0
20250213,150300,0,2310,2310,2310,2310,0
20250213,150200,0,2310,2310,2310,2310,0
20250213,150100,0,2310,2310,2310,2310,0
20250213,150000,0,2310,2310,2310,2310,0
20250213,145900,0,2310,2310,2310,2310,0
20250213,145800,0,2310,2310,2310,2310,0
20250213,145700,0,2310,2310,2310,2310,0
20250213,145600,0,2310,2310,2310,2310,0
20250213,145500,0,2310,2310,2310,2310,0
20250213,145400,0,2310,2310,2310,2310,0
20250213,145300,0,2310,2310,2310,2310,0
20250213,145200,0,2310,2310,2310,2310,0
20250213,145100,0,2310,2310,2310,2310,0
20250213,145000,0,2310,2310,2310,2310,0
20250213,144900,0,2310,2310,2310,2310,0
20250213,144800,0,2310,2310,2310,2310,0
20250213,144700,0,2310,2310,2310,2310,0
20250213,144600,0,2310,2310,2310,2310,0
20250213,144500,0,2310,2310,2310,2310,0
20250213,144400,0,2310,2310,2310,2310,0
20250213,144300,0,2310,2310,2310,2310,0
20250213,144200,0,2310,2310,2310,2310,0
20250213,144100,0,2310,2310,2310,2310,0
20250213,144000,0,2310,2310,2310,2310,0
20250213,143900,0,2310,2310,2310,2310,0
20250213,143800,0,2310,2310,2310,2310,0
20250213,143700,0,2310,2310,2310,2310,0
20250213,143600,0,2310,2310,2310,2310,0
20250213,143500,0,2310,2310,2310,2310,0
20250213,143400,0,2310,2310,2310,2310,0
20250213,143300,0,2310,2310,2310,2310,0
20250213,143200,0,2310,2310,2310,2310,0
20250213,143100,0,2310,2310,2310,2310,0
20250213,143000,0,2310,2310,2310,2310,0
20250213,142900,0,2310,2310,2310,2310,0
20250213,142800,0,2310,2310,2310,2310,0
20250213,142700,0,2310,2310,2310,2310,0
20250213,142600,0,2310,2310,2310,2310,0
20250213,142500,0,2310,2310,2310,2310,0
20250213,142400,0,2310,2310,2310,2310,0
20250213,142300,0,2310,2310,2310,2310,0
20250213,142200,0,2310,2310,2310,2310,0
20250213,142100,0,2310,2310,2310,2310,0
20250213,142000,0,2310,2310,2310,2310,0
20250213,141900,0,2310,2310,2310,2310,0
20250213,141800,0,2310,2310,2310,2310,0
20250213,141700,0,2310,2310,2310,2310,0
20250213,141600,0,2310,2310,2310,2310,0
20250213,141500,0,2310,2310,2310,2310,0
20250213,141400,0,2310,2310,2310,2310,0
20250213,141300,0,2310,2310,2310,2310,0
20250213,141200,0,2310,2310,2310,2310,0
20250213,141100,0,2310,2310,2310,2310,0
20250213,141000,0,2310,2310,2310,2310,0
20250213,140900,0,2310,2310,2310,2310,0
20250213,140800,0,2310,2310,2310,2310,0
20250213,140700,0,2310,2310,2310,2310,0
20250213,140600,0,2310,2310,2310,2310,0
20250213,140500,0,2310,2310,2310,2310,0
20250213,140400,0,2310,2310,2310,2310,0
20250213,140300,0,2310,2310,2310,2310,0
20250213,140200,0,2310,2310,2310,2310,0
20250213,140100,0,2310,2310,2310,2310,0
20250213,140000,0,2310,2310,2310,2310,0
20250213,135900,0,2310,2310,2310,2310,0
20250213,135800,0,2310,2310,2310,2310,0
20250213,135700,0,2310,2310,2310,2310,0
20250213,135600,0,2310,2310,2310,2310,0
20250213,135500,0,2310,2310,2310,2310,0
20250213,135400,0,2310,2310,2310,2310,0
20250213,135300,0,2310,2310,2310,2310,0
20250213,135200,0,2310,2310,2310,2310,0
20250213,135100,0,2310,2310,2310,2310,0
20250213,135000,0,2310,2310,2310,2310,0
20250213,134900,0,2310,2310,2310,2310,0
20250213,134800,0,2310,2310,2310,2310,0
20250213,134700,0,2310,2310,2310,2310,0
20250213,134600,0,2310,2310,2310,2310,0
20250213,134500,0,2310,2310,2310,2310,0
20250213,134400,0,2310,2310,2310,2310,0
20250213,134300,0,2310,2310,2310,2310,0
20250213,134200,0,2310,2310,2310,2310,0
20250213,134100,0,2310,2310,2310,2310,0
20250213,134000,0,2310,2310,2310,2310,0
20250213,133900,0,2310,2310,2310,2310,0
20250213,133800,0,2310,2310,2310,2310,0
20250213,133700,0,2310,2310,2310,2310,0
20250213,133600,0,2310,2310,2310,2310,0
20250213,133500,0,2310,2310,2310,2310,0
20250213,133400,0,2310,2310,2310,2310,0
20250213,133300,0,2310,2310,2310,2310,0
20250213,133200,0,2310,2310,2310,2310,0
20250213,133100,0,2310,2310,2310,2310,0
20250213,133000,0,2310,2310,2310,2310,0
20250213,132900,0,2310,2310,2310,2310,0
20250213,132800,0,2310,2310,2310,2310,0
20250213,132700,0,2310,2310,2310,2310,0
20250213,132600,0,2310,2310,2310,2310,0
20250213,132500,0,2310,2310,2310,2310,0
20250213,132400,0,2310,2310,2310,2310,0
20250213,132300,0,2310,2310,2310,2310,0
20250213,132200,0,2310,2310,2310,2310,0
20250213,132100,0,2310,2310,2310,2310,0
20250213,132000,0,2310,2310,2310,2310,0
20250213,131900,0,2310,2310,2310,2310,0
20250213,131800,0,2310,2310,2310,2310,0
20250213,131700,0,2310,2310,2310,2310,0
20250213,131600,0,2310,2310,2310,2310,0
20250213,131500,0,2310,2310,2310,2310,0
20250213,131400,0,2310,2310,2310,2310,0
20250213,131300,0,2310,2310,2310,2310,0
20250213,131200,0,2310,2310,2310,2310,0
20250213,131100,0,2310,2310,2310,2310,0
20250213,131000,0,2310,2310,2310,2310,0
20250213,130900,0,2310,2310,2310,2310,0
20250213,130800,0,2310,2310,2310,2310,0
20250213,130700,0,2310,2310,2310,2310,0
20250213,130600,0,2310,2310,2310,2310,0
20250213,130500,0,2310,2310,2310,2310,0
20250213,130400,0,2310,2310,2310,2310,0
20250213,130300,0,2310,2310,2310,2310,0
20250213,130200,0,2310,2310,2310,2310,0
20250213,130100,0,2310,2310,2310,2310,0
20250213,130000,0,2310,2310,2310,2310,0
20250213,125900,0,2310,2310,2310,2310,0
20250213,125800,0,2310,2310,2310,2310,0
20250213,125700,0,2310,2310,2310,2310,0
20250213,125600,0,2310,2310,2310,2310,0
20250213,125500,0,2310,2310,2310,2310,0
20250213,125400,0,2310,2310,2310,2310,0
20250213,125300,0,2310,2310,2310,2310,0
20250213,125200,0,2310,2310,2310,2310,0
20250213,125100,0,2310,2310,2310,2310,0
20250213,125000,0,2310,2310,2310,2310,0
20250213,124900,0,2310,2310,2310,2310,0
20250213,124800,0,2310,2310,2310,2310,0
20250213,124700,0,2310,2310,2310,2310,0
20250213,124600,0,2310,2310,2310,2310,0
20250213,124500,0,2310,2310,2310,2310,0
20250213,124400,0,2310,2310,2310,2310,0
20250213,124300,0,2310,2310,2310,2310,0
20250213,124200,0,2310,2310,2310,2310,0
20250213,124100,0,2310,2310,2310,2310,0
20250213,124000,0,2310,2310,2310,2310,0
20250213,123900,0,2310,2310,2310,2310,0
20250213,123800,0,2310,2310,2310,2310,0
20250213,123700,0,2310,2310,2310,2310,0
20250213,123600,0,2310,2310,2310,2310,0
20250213,123500,0,2310,2310,2310,2310,0
20250213,123400,0,2310,2310,2310,2310,0
20250213,123300,0,2310,2310,2310,2310,0
20250213,123200,0,2310,2310,2310,2310,0
20250213,123100,0,2310,2310,2310,2310,0
20250213,123000,0,2310,2310,2310,2310,0
20250213,122900,0,2310,2310,2310,2310,0
20250213,122800,0,2310,2310,2310,2310,0
20250213,122700,0,2310,2310,2310,2310,0
20250213,122600,0,2310,2310,2310,2310,0
20250213,122500,0,2310,2310,2310,2310,0
20250213,122400,0,2310,2310,2310,2310,0
20250213,122300,0,2310,2310,2310,2310,0
20250213,122200,0,2310,2310,2310,2310,0
20250213,122100,0,2310,2310,2310,2310,0
20250213,122000,0,2310,2310,2310,2310,0
20250213,121900,0,2310,2310,2310,2310,0
20250213,121800,0,2310,2310,2310,2310,0
20250213,121700,0,2310,2310,2310,2310,0
20250213,121600,0,2310,2310,2310,2310,0
20250213,121500,0,2310,2310,2310,2310,0
20250213,121400,0,2310,2310,2310,2310,0
20250213,121300,0,2310,2310,2310,2310,0
20250213,121200,0,2310,2310,2310,2310,0
20250213,121100,0,2310,2310,2310,2310,0
20250213,121000,0,2310,2310,2310,2310,0
20250213,120900,0,2310,2310,2310,2310,0
20250213,120800,0,2310,2310,2310,2310,0
20250213,120700,0,2310,2310,2310,2310,0
20250213,120600,0,2310,2310,2310,2310,0
20250213,120500,0,2310,2310,2310,2310,0
20250213,120400,0,2310,2310,2310,2310,0
20250213,120300,0,2310,2310,2310,2310,0
20250213,120200,0,2310,2310,2310,2310,0
20250213,120100,0,2310,2310,2310,2310,0
20250213,120000,0,2310,2310,2310,2310,0
20250213,115900,0,2310,2310,2310,2310,0
20250213,115800,0,2310,2310,2310,2310,0
20250213,115700,0,2310,2310,2310,2310,0
20250213,115600,0,2310,2310,2310,2310,0
20250213,115500,0,2310,2310,2310,2310,0
20250213,115400,0,2310,2310,2310,2310,0
20250213,115300,0,2310,2310,2310,2310,0
20250213,115200,0,2310,2310,2310,2310,0
20250213,115100,0,2310,2310,2310,2310,0
20250213,115000,0,2310,2310,2310,2310,0
20250213,114900,0,2310,2310,2310,2310,0
20250213,114800,0,2310,2310,2310,2310,0
20250213,114700,0,2310,2310,2310,2310,0
20250213,114600,0,2310,2310,2310,2310,0
20250213,114500,0,2310,2310,2310,2310,0
20250213,114400,0,2310,2310,2310,2310,0
20250213,114300,0,2310,2310,2310,2310,0
20250213,114200,0,2310,2310,2310,2310,0
20250213,114100,0,2310,2310,2310,2310,0
20250213,114000,0,2310,2310,2310,2310,0
20250213,113900,0,2310,2310,2310,2310,0
20250213,113800,0,2310,2310,2310,2310,0
20250213,113700,0,2310,2310,2310,2310,0
20250213,113600,0,2310,2310,2310,2310,0
20250213,113500,0,2310,2310,2310,2310,0
20250213,113400,0,2310,2310,2310,2310,0
20250213,113300,0,2310,2310,2310,2310,0
20250213,113200,0,2310,2310,2310,2310,0
20250213,113100,0,2310,2310,2310,2310,0
20250213,113000,0,2310,2310,2310,2310,0
20250213,112900,0,2310,2310,2310,2310,0
20250213,112800,0,2310,2310,2310,2310,0
20250213,112700,0,2310,2310,2310,2310,0
20250213,112600,0,2310,2310,2310,2310,0
20250213,112500,0,2310,2310,2310,2310,0
20250213,112400,0,2310,2310,2310,2310,0
20250213,112300,0,2310,2310,2310,2310,0
20250213,112200,0,2310,2310,2310,2310,0
20250213,112100,0,2310,2310,2310,2310,0
20250213,112000,0,2310,2310,2310,2310,0
20250213,111900,0,2310,2310,2310,2310,0
20250213,111800,0,2310,2310,2310,2310,0
20250213,111700,0,2310,2310,2310,2310,0
20250213,111600,0,2310,2310,2310,2310,0
20250213,111500,0,2310,2310,2310,2310,0
20250213,111400,0,2310,2310,2310,2310,0
20250213,111300,0,2310,2310,2310,2310,0
20250213,111200,0,2310,2310,2310,2310,0
20250213,111100,0,2310,2310,2310,2310,0
20250213,111000,0,2310,2310,2310,2310,0
20250213,110900,0,2310,2310,2310,2310,0
20250213,110800,0,2310,2310,2310,2310,0
20250213,110700,0,2310,2310,2310,2310,0
20250213,110600,0,2310,2310,2310,2310,0
20250213,110500,0,2310,2310,2310,2310,0
20250213,110400,0,2310,2310,2310,2310,0
20250213,110300,0,2310,2310,2310,2310,0
20250213,110200,0,2310,2310,2310,2310,0
20250213,110100,0,2310,2310,2310,2310,0
20250213,110000,0,2310,2310,2310,2310,0
20250213,105900,0,2310,2310,2310,2310,0
20250213,105800,0,2310,2310,2310,2310,0
20250213,105700,0,2310,2310,2310,2310,0
20250213,105600,0,2310,2310,2310,2310,0
20250213,105500,0,2310,2310,2310,2310,0
20250213,105400,0,2310,2310,2310,2310,0
20250213,105300,0,2310,2310,2310,2310,0
20250213,105200,0,2310,2310,2310,2310,0
20250213,105100,0,2310,2310,2310,2310,0
20250213,105000,0,2310,2310,2310,2310,0
20250213,104900,0,2310,2310,2310,2310,0
20250213,104800,0,2310,2310,2310,2310,0
20250213,104700,0,2310,2310,2310,2310,0
20250213,104600,0,2310,2310,2310,2310,0
20250213,104500,0,2310,2310,2310,2310,0
20250213,104400,0,2310,2310,2310,2310,0
20250213,104300,0,2310,2310,2310,2310,0
20250213,104200,0,2310,2310,2310,2310,0
20250213,104100,0,2310,2310,2310,2310,0
20250213,104000,0,2310,2310,2310,2310,0
20250213,103900,0,2310,2310,2310,2310,0
20250213,103800,0,2310,2310,2310,2310,0
20250213,103700,0,2310,2310,2310,2310,0
20250213,103600,0,2310,2310,2310,2310,0
20250213,103500,0,2310,2310,2310,2310,0
20250213,103400,0,2310,2310,2310,2310,0
20250213,103300,0,2310,2310,2310,2310,0
20250213,103200,0,2310,2310,2310,2310,0
20250213,103100,0,2310,2310,2310,2310,0
20250213,103000,0,2310,2310,2310,2310,0
20250213,102900,0,2310,2310,2310,2310,0
20250213,102800,0,2310,2310,2310,2310,0
20250213,102700,0,2310,2310,2310,2310,0
20250213,102600,0,2310,2310,2310,2310,0
20250213,102500,0,2310,2310,2310,2310,0
20250213,102400,0,2310,2310,2310,2310,0
20250213,102300,0,2310,2310,2310,2310,0
20250213,102200,0,2310,2310,2310,2310,0
20250213,102100,0,2310,2310,2310,2310,0
20250213,102000,0,2310,2310,2310,2310,0
20250213,101900,0,2310,2310,2310,2310,0
20250213,101800,0,2310,2310,2310,2310,0
20250213,101700,0,2310,2310,2310,2310,0
20250213,101600,0,2310,2310,2310,2310,0
20250213,101500,0,2310,2310,2310,2310,0
20250213,101400,0,2310,2310,2310,2310,0
20250213,101300,0,2310,2310,2310,2310,0
20250213,101200,0,2310,2310,2310,2310,0
20250213,101100,0,2310,2310,2310,2310,0
20250213,101000,0,2310,2310,2310,2310,0
20250213,100900,0,2310,2310,2310,2310,0
20250213,100800,0,2310,2310,2310,2310,0
20250213,100700,0,2310,2310,2310,2310,0
20250213,100600,0,2310,2310,2310,2310,0
20250213,100500,0,2310,2310,2310,2310,0
20250213,100400,0,2310,2310,2310,2310,0
20250213,100300,0,2310,2310,2310,2310,0
20250213,100200,0,2310,2310,2310,2310,0
20250213,100100,0,2310,2310,2310,2310,0
20250213,100000,0,2310,2310,2310,2310,0
20250213,095900,0,2310,2310,2310,2310,0
20250213,095800,0,2310,2310,2310,2310,0
20250213,095700,0,2310,2310,2310,2310,0
20250213,095600,0,2310,2310,2310,2310,0
20250213,095500,0,2310,2310,2310,2310,0
20250213,095400,0,2310,2310,2310,2310,0
20250213,095300,0,2310,2310,2310,2310,0
20250213,095200,0,2310,2310,2310,2310,0
20250213,095100,0,2310,2310,2310,2310,0
20250213,095000,0,2310,2310,2310,2310,0
20250213,094900,0,2310,2310,2310,2310,0
20250213,094800,0,2310,2310,2310,2310,0
20250213,094700,0,2310,2310,2310,2310,0
20250213,094600,0,2310,2310,2310,2310,0
20250213,094500,0,2310,2310,2310,2310,0
20250213,094400,0,2310,2310,2310,2310,0
20250213,094300,0,2310,2310,2310,2310,0
20250213,094200,0,2310,2310,2310,2310,0
20250213,094100,0,2310,2310,2310,2310,0
20250213,094000,0,2310,2310,2310,2310,0
20250213,093900,0,2310,2310,2310,2310,0
20250213,093800,0,2310,2310,2310,2310,0
20250213,093700,0,2310,2310,2310,2310,0
20250213,093600,0,2310,2310,2310,2310,0
20250213,093500,0,2310,2310,2310,2310,0
20250213,093400,0,2310,2310,2310,2310,0
20250213,093300,0,2310,2310,2310,2310,0
20250213,093200,0,2310,2310,2310,2310,0
20250213,093100,0,2310,2310,2310,2310,0
20250213,093000,0,2310,2310,2310,2310,0
20250213,092900,0,2310,2310,2310,2310,0
20250213,092800,0,2310,2310,2310,2310,0
20250213,092700,0,2310,2310,2310,2310,0
20250213,092600,0,2310,2310,2310,2310,0
20250213,092500,0,2310,2310,2310,2310,0
20250213,092400,0,2310,2310,2310,2310,0
20250213,092300,0,2310,2310,2310,2310,0
20250213,092200,0,2310,2310,2310,2310,0
20250213,092100,0,2310,2310,2310,2310,0
20250213,092000,0,2310,2310,2310,2310,0
20250213,091900,0,2310,2310,2310,2310,0
20250213,091800,0,2310,2310,2310,2310,0
20250213,091700,0,2310,2310,2310,2310,0
20250213,091600,0,2310,2310,2310,2310,0
20250213,091500,0,2310,2310,2310,2310,0
20250213,091400,0,2310,2310,2310,2310,0
20250213,091300,0,2310,2310,2310,2310,0
20250213,091200,0,2310,2310,2310,2310,0
20250213,091100,0,2310,2310,2310,2310,0
20250213,091000,0,2310,2310,2310,2310,0
20250213,090900,0,2310,2310,2310,2310,0
20250213,090800,0,2310,2310,2310,2310,0
20250213,090700,0,2310,2310,2310,2310,0
20250213,090600,0,2310,2310,2310,2310,0
20250213,090500,0,2310,2310,2310,2310,0
20250213,090400,0,2310,2310,2310,2310,0
20250213,090300,0,2310,2310,2310,2310,0
20250213,090200,0,2310,2310,2310,2310,0
20250213,090100,0,2310,2310,2310,2310,0
20250213,090000,0,2310,2310,2310,2310,0
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250213 213800 0 2310 2310 2310 2310 0
3 20250213 213700 0 2310 2310 2310 2310 0
4 20250213 213600 0 2310 2310 2310 2310 0
5 20250213 213500 0 2310 2310 2310 2310 0
6 20250213 213400 0 2310 2310 2310 2310 0
7 20250213 213300 0 2310 2310 2310 2310 0
8 20250213 213200 0 2310 2310 2310 2310 0
9 20250213 213100 0 2310 2310 2310 2310 0
10 20250213 213000 0 2310 2310 2310 2310 0
11 20250213 212900 0 2310 2310 2310 2310 0
12 20250213 212800 0 2310 2310 2310 2310 0
13 20250213 212700 0 2310 2310 2310 2310 0
14 20250213 212600 0 2310 2310 2310 2310 0
15 20250213 212500 0 2310 2310 2310 2310 0
16 20250213 212400 0 2310 2310 2310 2310 0
17 20250213 212300 0 2310 2310 2310 2310 0
18 20250213 212200 0 2310 2310 2310 2310 0
19 20250213 212100 0 2310 2310 2310 2310 0
20 20250213 212000 0 2310 2310 2310 2310 0
21 20250213 211900 0 2310 2310 2310 2310 0
22 20250213 211800 0 2310 2310 2310 2310 0
23 20250213 211700 0 2310 2310 2310 2310 0
24 20250213 211600 0 2310 2310 2310 2310 0
25 20250213 211500 0 2310 2310 2310 2310 0
26 20250213 211400 0 2310 2310 2310 2310 0
27 20250213 211300 0 2310 2310 2310 2310 0
28 20250213 211200 0 2310 2310 2310 2310 0
29 20250213 211100 0 2310 2310 2310 2310 0
30 20250213 211000 0 2310 2310 2310 2310 0
31 20250213 210900 0 2310 2310 2310 2310 0
32 20250213 210800 0 2310 2310 2310 2310 0
33 20250213 210700 0 2310 2310 2310 2310 0
34 20250213 210600 0 2310 2310 2310 2310 0
35 20250213 210500 0 2310 2310 2310 2310 0
36 20250213 210400 0 2310 2310 2310 2310 0
37 20250213 210300 0 2310 2310 2310 2310 0
38 20250213 210200 0 2310 2310 2310 2310 0
39 20250213 210100 0 2310 2310 2310 2310 0
40 20250213 210000 0 2310 2310 2310 2310 0
41 20250213 205900 0 2310 2310 2310 2310 0
42 20250213 205800 0 2310 2310 2310 2310 0
43 20250213 205700 0 2310 2310 2310 2310 0
44 20250213 205600 0 2310 2310 2310 2310 0
45 20250213 205500 0 2310 2310 2310 2310 0
46 20250213 205400 0 2310 2310 2310 2310 0
47 20250213 205300 0 2310 2310 2310 2310 0
48 20250213 205200 0 2310 2310 2310 2310 0
49 20250213 205100 0 2310 2310 2310 2310 0
50 20250213 205000 0 2310 2310 2310 2310 0
51 20250213 204900 0 2310 2310 2310 2310 0
52 20250213 204800 0 2310 2310 2310 2310 0
53 20250213 204700 0 2310 2310 2310 2310 0
54 20250213 204600 0 2310 2310 2310 2310 0
55 20250213 204500 0 2310 2310 2310 2310 0
56 20250213 204400 0 2310 2310 2310 2310 0
57 20250213 204300 0 2310 2310 2310 2310 0
58 20250213 204200 0 2310 2310 2310 2310 0
59 20250213 204100 0 2310 2310 2310 2310 0
60 20250213 204000 0 2310 2310 2310 2310 0
61 20250213 203900 0 2310 2310 2310 2310 0
62 20250213 203800 0 2310 2310 2310 2310 0
63 20250213 203700 0 2310 2310 2310 2310 0
64 20250213 203600 0 2310 2310 2310 2310 0
65 20250213 203500 0 2310 2310 2310 2310 0
66 20250213 203400 0 2310 2310 2310 2310 0
67 20250213 203300 0 2310 2310 2310 2310 0
68 20250213 203200 0 2310 2310 2310 2310 0
69 20250213 203100 0 2310 2310 2310 2310 0
70 20250213 203000 0 2310 2310 2310 2310 0
71 20250213 202900 0 2310 2310 2310 2310 0
72 20250213 202800 0 2310 2310 2310 2310 0
73 20250213 202700 0 2310 2310 2310 2310 0
74 20250213 202600 0 2310 2310 2310 2310 0
75 20250213 202500 0 2310 2310 2310 2310 0
76 20250213 202400 0 2310 2310 2310 2310 0
77 20250213 202300 0 2310 2310 2310 2310 0
78 20250213 202200 0 2310 2310 2310 2310 0
79 20250213 202100 0 2310 2310 2310 2310 0
80 20250213 202000 0 2310 2310 2310 2310 0
81 20250213 201900 0 2310 2310 2310 2310 0
82 20250213 201800 0 2310 2310 2310 2310 0
83 20250213 201700 0 2310 2310 2310 2310 0
84 20250213 201600 0 2310 2310 2310 2310 0
85 20250213 201500 0 2310 2310 2310 2310 0
86 20250213 201400 0 2310 2310 2310 2310 0
87 20250213 201300 0 2310 2310 2310 2310 0
88 20250213 201200 0 2310 2310 2310 2310 0
89 20250213 201100 0 2310 2310 2310 2310 0
90 20250213 201000 0 2310 2310 2310 2310 0
91 20250213 200900 0 2310 2310 2310 2310 0
92 20250213 200800 0 2310 2310 2310 2310 0
93 20250213 200700 0 2310 2310 2310 2310 0
94 20250213 200600 0 2310 2310 2310 2310 0
95 20250213 200500 0 2310 2310 2310 2310 0
96 20250213 200400 0 2310 2310 2310 2310 0
97 20250213 200300 0 2310 2310 2310 2310 0
98 20250213 200200 0 2310 2310 2310 2310 0
99 20250213 200100 0 2310 2310 2310 2310 0
100 20250213 200000 0 2310 2310 2310 2310 0
101 20250213 195900 0 2310 2310 2310 2310 0
102 20250213 195800 0 2310 2310 2310 2310 0
103 20250213 195700 0 2310 2310 2310 2310 0
104 20250213 195600 0 2310 2310 2310 2310 0
105 20250213 195500 0 2310 2310 2310 2310 0
106 20250213 195400 0 2310 2310 2310 2310 0
107 20250213 195300 0 2310 2310 2310 2310 0
108 20250213 195200 0 2310 2310 2310 2310 0
109 20250213 195100 0 2310 2310 2310 2310 0
110 20250213 195000 0 2310 2310 2310 2310 0
111 20250213 194900 0 2310 2310 2310 2310 0
112 20250213 194800 0 2310 2310 2310 2310 0
113 20250213 194700 0 2310 2310 2310 2310 0
114 20250213 194600 0 2310 2310 2310 2310 0
115 20250213 194500 0 2310 2310 2310 2310 0
116 20250213 194400 0 2310 2310 2310 2310 0
117 20250213 194300 0 2310 2310 2310 2310 0
118 20250213 194200 0 2310 2310 2310 2310 0
119 20250213 194100 0 2310 2310 2310 2310 0
120 20250213 194000 0 2310 2310 2310 2310 0
121 20250213 193900 0 2310 2310 2310 2310 0
122 20250213 193800 0 2310 2310 2310 2310 0
123 20250213 193700 0 2310 2310 2310 2310 0
124 20250213 193600 0 2310 2310 2310 2310 0
125 20250213 193500 0 2310 2310 2310 2310 0
126 20250213 193400 0 2310 2310 2310 2310 0
127 20250213 193300 0 2310 2310 2310 2310 0
128 20250213 193200 0 2310 2310 2310 2310 0
129 20250213 193100 0 2310 2310 2310 2310 0
130 20250213 193000 0 2310 2310 2310 2310 0
131 20250213 192900 0 2310 2310 2310 2310 0
132 20250213 192800 0 2310 2310 2310 2310 0
133 20250213 192700 0 2310 2310 2310 2310 0
134 20250213 192600 0 2310 2310 2310 2310 0
135 20250213 192500 0 2310 2310 2310 2310 0
136 20250213 192400 0 2310 2310 2310 2310 0
137 20250213 192300 0 2310 2310 2310 2310 0
138 20250213 192200 0 2310 2310 2310 2310 0
139 20250213 192100 0 2310 2310 2310 2310 0
140 20250213 192000 0 2310 2310 2310 2310 0
141 20250213 191900 0 2310 2310 2310 2310 0
142 20250213 191800 0 2310 2310 2310 2310 0
143 20250213 191700 0 2310 2310 2310 2310 0
144 20250213 191600 0 2310 2310 2310 2310 0
145 20250213 191500 0 2310 2310 2310 2310 0
146 20250213 191400 0 2310 2310 2310 2310 0
147 20250213 191300 0 2310 2310 2310 2310 0
148 20250213 191200 0 2310 2310 2310 2310 0
149 20250213 191100 0 2310 2310 2310 2310 0
150 20250213 191000 0 2310 2310 2310 2310 0
151 20250213 190900 0 2310 2310 2310 2310 0
152 20250213 190800 0 2310 2310 2310 2310 0
153 20250213 190700 0 2310 2310 2310 2310 0
154 20250213 190600 0 2310 2310 2310 2310 0
155 20250213 190500 0 2310 2310 2310 2310 0
156 20250213 190400 0 2310 2310 2310 2310 0
157 20250213 190300 0 2310 2310 2310 2310 0
158 20250213 190200 0 2310 2310 2310 2310 0
159 20250213 190100 0 2310 2310 2310 2310 0
160 20250213 190000 0 2310 2310 2310 2310 0
161 20250213 185900 0 2310 2310 2310 2310 0
162 20250213 185800 0 2310 2310 2310 2310 0
163 20250213 185700 0 2310 2310 2310 2310 0
164 20250213 185600 0 2310 2310 2310 2310 0
165 20250213 185500 0 2310 2310 2310 2310 0
166 20250213 185400 0 2310 2310 2310 2310 0
167 20250213 185300 0 2310 2310 2310 2310 0
168 20250213 185200 0 2310 2310 2310 2310 0
169 20250213 185100 0 2310 2310 2310 2310 0
170 20250213 185000 0 2310 2310 2310 2310 0
171 20250213 184900 0 2310 2310 2310 2310 0
172 20250213 184800 0 2310 2310 2310 2310 0
173 20250213 184700 0 2310 2310 2310 2310 0
174 20250213 184600 0 2310 2310 2310 2310 0
175 20250213 184500 0 2310 2310 2310 2310 0
176 20250213 184400 0 2310 2310 2310 2310 0
177 20250213 184300 0 2310 2310 2310 2310 0
178 20250213 184200 0 2310 2310 2310 2310 0
179 20250213 184100 0 2310 2310 2310 2310 0
180 20250213 184000 0 2310 2310 2310 2310 0
181 20250213 183900 0 2310 2310 2310 2310 0
182 20250213 183800 0 2310 2310 2310 2310 0
183 20250213 183700 0 2310 2310 2310 2310 0
184 20250213 183600 0 2310 2310 2310 2310 0
185 20250213 183500 0 2310 2310 2310 2310 0
186 20250213 183400 0 2310 2310 2310 2310 0
187 20250213 183300 0 2310 2310 2310 2310 0
188 20250213 183200 0 2310 2310 2310 2310 0
189 20250213 183100 0 2310 2310 2310 2310 0
190 20250213 183000 0 2310 2310 2310 2310 0
191 20250213 182900 0 2310 2310 2310 2310 0
192 20250213 182800 0 2310 2310 2310 2310 0
193 20250213 182700 0 2310 2310 2310 2310 0
194 20250213 182600 0 2310 2310 2310 2310 0
195 20250213 182500 0 2310 2310 2310 2310 0
196 20250213 182400 0 2310 2310 2310 2310 0
197 20250213 182300 0 2310 2310 2310 2310 0
198 20250213 182200 0 2310 2310 2310 2310 0
199 20250213 182100 0 2310 2310 2310 2310 0
200 20250213 182000 0 2310 2310 2310 2310 0
201 20250213 181900 0 2310 2310 2310 2310 0
202 20250213 181800 0 2310 2310 2310 2310 0
203 20250213 181700 0 2310 2310 2310 2310 0
204 20250213 181600 0 2310 2310 2310 2310 0
205 20250213 181500 0 2310 2310 2310 2310 0
206 20250213 181400 0 2310 2310 2310 2310 0
207 20250213 181300 0 2310 2310 2310 2310 0
208 20250213 181200 0 2310 2310 2310 2310 0
209 20250213 181100 0 2310 2310 2310 2310 0
210 20250213 181000 0 2310 2310 2310 2310 0
211 20250213 180900 0 2310 2310 2310 2310 0
212 20250213 180800 0 2310 2310 2310 2310 0
213 20250213 180700 0 2310 2310 2310 2310 0
214 20250213 180600 0 2310 2310 2310 2310 0
215 20250213 180500 0 2310 2310 2310 2310 0
216 20250213 180400 0 2310 2310 2310 2310 0
217 20250213 180300 0 2310 2310 2310 2310 0
218 20250213 180200 0 2310 2310 2310 2310 0
219 20250213 180100 0 2310 2310 2310 2310 0
220 20250213 180000 0 2310 2310 2310 2310 0
221 20250213 175900 0 2310 2310 2310 2310 0
222 20250213 175800 0 2310 2310 2310 2310 0
223 20250213 175700 0 2310 2310 2310 2310 0
224 20250213 175600 0 2310 2310 2310 2310 0
225 20250213 175500 0 2310 2310 2310 2310 0
226 20250213 175400 0 2310 2310 2310 2310 0
227 20250213 175300 0 2310 2310 2310 2310 0
228 20250213 175200 0 2310 2310 2310 2310 0
229 20250213 175100 0 2310 2310 2310 2310 0
230 20250213 175000 0 2310 2310 2310 2310 0
231 20250213 174900 0 2310 2310 2310 2310 0
232 20250213 174800 0 2310 2310 2310 2310 0
233 20250213 174700 0 2310 2310 2310 2310 0
234 20250213 174600 0 2310 2310 2310 2310 0
235 20250213 174500 0 2310 2310 2310 2310 0
236 20250213 174400 0 2310 2310 2310 2310 0
237 20250213 174300 0 2310 2310 2310 2310 0
238 20250213 174200 0 2310 2310 2310 2310 0
239 20250213 174100 0 2310 2310 2310 2310 0
240 20250213 174000 0 2310 2310 2310 2310 0
241 20250213 173900 0 2310 2310 2310 2310 0
242 20250213 173800 0 2310 2310 2310 2310 0
243 20250213 173700 0 2310 2310 2310 2310 0
244 20250213 173600 0 2310 2310 2310 2310 0
245 20250213 173500 0 2310 2310 2310 2310 0
246 20250213 173400 0 2310 2310 2310 2310 0
247 20250213 173300 0 2310 2310 2310 2310 0
248 20250213 173200 0 2310 2310 2310 2310 0
249 20250213 173100 0 2310 2310 2310 2310 0
250 20250213 173000 0 2310 2310 2310 2310 0
251 20250213 172900 0 2310 2310 2310 2310 0
252 20250213 172800 0 2310 2310 2310 2310 0
253 20250213 172700 0 2310 2310 2310 2310 0
254 20250213 172600 0 2310 2310 2310 2310 0
255 20250213 172500 0 2310 2310 2310 2310 0
256 20250213 172400 0 2310 2310 2310 2310 0
257 20250213 172300 0 2310 2310 2310 2310 0
258 20250213 172200 0 2310 2310 2310 2310 0
259 20250213 172100 0 2310 2310 2310 2310 0
260 20250213 172000 0 2310 2310 2310 2310 0
261 20250213 171900 0 2310 2310 2310 2310 0
262 20250213 171800 0 2310 2310 2310 2310 0
263 20250213 171700 0 2310 2310 2310 2310 0
264 20250213 171600 0 2310 2310 2310 2310 0
265 20250213 171500 0 2310 2310 2310 2310 0
266 20250213 171400 0 2310 2310 2310 2310 0
267 20250213 171300 0 2310 2310 2310 2310 0
268 20250213 171200 0 2310 2310 2310 2310 0
269 20250213 171100 0 2310 2310 2310 2310 0
270 20250213 171000 0 2310 2310 2310 2310 0
271 20250213 170900 0 2310 2310 2310 2310 0
272 20250213 170800 0 2310 2310 2310 2310 0
273 20250213 170700 0 2310 2310 2310 2310 0
274 20250213 170600 0 2310 2310 2310 2310 0
275 20250213 170500 0 2310 2310 2310 2310 0
276 20250213 170400 0 2310 2310 2310 2310 0
277 20250213 170300 0 2310 2310 2310 2310 0
278 20250213 170200 0 2310 2310 2310 2310 0
279 20250213 170100 0 2310 2310 2310 2310 0
280 20250213 170000 0 2310 2310 2310 2310 0
281 20250213 165900 0 2310 2310 2310 2310 0
282 20250213 165800 0 2310 2310 2310 2310 0
283 20250213 165700 0 2310 2310 2310 2310 0
284 20250213 165600 0 2310 2310 2310 2310 0
285 20250213 165500 0 2310 2310 2310 2310 0
286 20250213 165400 0 2310 2310 2310 2310 0
287 20250213 165300 0 2310 2310 2310 2310 0
288 20250213 165200 0 2310 2310 2310 2310 0
289 20250213 165100 0 2310 2310 2310 2310 0
290 20250213 165000 0 2310 2310 2310 2310 0
291 20250213 164900 0 2310 2310 2310 2310 0
292 20250213 164800 0 2310 2310 2310 2310 0
293 20250213 164700 0 2310 2310 2310 2310 0
294 20250213 164600 0 2310 2310 2310 2310 0
295 20250213 164500 0 2310 2310 2310 2310 0
296 20250213 164400 0 2310 2310 2310 2310 0
297 20250213 164300 0 2310 2310 2310 2310 0
298 20250213 164200 0 2310 2310 2310 2310 0
299 20250213 164100 0 2310 2310 2310 2310 0
300 20250213 164000 0 2310 2310 2310 2310 0
301 20250213 163900 0 2310 2310 2310 2310 0
302 20250213 163800 0 2310 2310 2310 2310 0
303 20250213 163700 0 2310 2310 2310 2310 0
304 20250213 163600 0 2310 2310 2310 2310 0
305 20250213 163500 0 2310 2310 2310 2310 0
306 20250213 163400 0 2310 2310 2310 2310 0
307 20250213 163300 0 2310 2310 2310 2310 0
308 20250213 163200 0 2310 2310 2310 2310 0
309 20250213 163100 0 2310 2310 2310 2310 0
310 20250213 163000 0 2310 2310 2310 2310 0
311 20250213 162900 0 2310 2310 2310 2310 0
312 20250213 162800 0 2310 2310 2310 2310 0
313 20250213 162700 0 2310 2310 2310 2310 0
314 20250213 162600 0 2310 2310 2310 2310 0
315 20250213 162500 0 2310 2310 2310 2310 0
316 20250213 162400 0 2310 2310 2310 2310 0
317 20250213 162300 0 2310 2310 2310 2310 0
318 20250213 162200 0 2310 2310 2310 2310 0
319 20250213 162100 0 2310 2310 2310 2310 0
320 20250213 162000 0 2310 2310 2310 2310 0
321 20250213 161900 0 2310 2310 2310 2310 0
322 20250213 161800 0 2310 2310 2310 2310 0
323 20250213 161700 0 2310 2310 2310 2310 0
324 20250213 161600 0 2310 2310 2310 2310 0
325 20250213 161500 0 2310 2310 2310 2310 0
326 20250213 161400 0 2310 2310 2310 2310 0
327 20250213 161300 0 2310 2310 2310 2310 0
328 20250213 161200 0 2310 2310 2310 2310 0
329 20250213 161100 0 2310 2310 2310 2310 0
330 20250213 161000 0 2310 2310 2310 2310 0
331 20250213 160900 0 2310 2310 2310 2310 0
332 20250213 160800 0 2310 2310 2310 2310 0
333 20250213 160700 0 2310 2310 2310 2310 0
334 20250213 160600 0 2310 2310 2310 2310 0
335 20250213 160500 0 2310 2310 2310 2310 0
336 20250213 160400 0 2310 2310 2310 2310 0
337 20250213 160300 0 2310 2310 2310 2310 0
338 20250213 160200 0 2310 2310 2310 2310 0
339 20250213 160100 0 2310 2310 2310 2310 0
340 20250213 160000 0 2310 2310 2310 2310 0
341 20250213 155900 0 2310 2310 2310 2310 0
342 20250213 155800 0 2310 2310 2310 2310 0
343 20250213 155700 0 2310 2310 2310 2310 0
344 20250213 155600 0 2310 2310 2310 2310 0
345 20250213 155500 0 2310 2310 2310 2310 0
346 20250213 155400 0 2310 2310 2310 2310 0
347 20250213 155300 0 2310 2310 2310 2310 0
348 20250213 155200 0 2310 2310 2310 2310 0
349 20250213 155100 0 2310 2310 2310 2310 0
350 20250213 155000 0 2310 2310 2310 2310 0
351 20250213 154900 0 2310 2310 2310 2310 0
352 20250213 154800 0 2310 2310 2310 2310 0
353 20250213 154700 0 2310 2310 2310 2310 0
354 20250213 154600 0 2310 2310 2310 2310 0
355 20250213 154500 0 2310 2310 2310 2310 0
356 20250213 154400 0 2310 2310 2310 2310 0
357 20250213 154300 0 2310 2310 2310 2310 0
358 20250213 154200 0 2310 2310 2310 2310 0
359 20250213 154100 0 2310 2310 2310 2310 0
360 20250213 154000 0 2310 2310 2310 2310 0
361 20250213 153900 0 2310 2310 2310 2310 0
362 20250213 153800 0 2310 2310 2310 2310 0
363 20250213 153700 0 2310 2310 2310 2310 0
364 20250213 153600 0 2310 2310 2310 2310 0
365 20250213 153500 0 2310 2310 2310 2310 0
366 20250213 153400 0 2310 2310 2310 2310 0
367 20250213 153300 0 2310 2310 2310 2310 0
368 20250213 153200 0 2310 2310 2310 2310 0
369 20250213 153100 0 2310 2310 2310 2310 0
370 20250213 153000 0 2310 2310 2310 2310 0
371 20250213 152900 0 2310 2310 2310 2310 0
372 20250213 152800 0 2310 2310 2310 2310 0
373 20250213 152700 0 2310 2310 2310 2310 0
374 20250213 152600 0 2310 2310 2310 2310 0
375 20250213 152500 0 2310 2310 2310 2310 0
376 20250213 152400 0 2310 2310 2310 2310 0
377 20250213 152300 0 2310 2310 2310 2310 0
378 20250213 152200 0 2310 2310 2310 2310 0
379 20250213 152100 0 2310 2310 2310 2310 0
380 20250213 152000 0 2310 2310 2310 2310 0
381 20250213 151900 0 2310 2310 2310 2310 0
382 20250213 151800 0 2310 2310 2310 2310 0
383 20250213 151700 0 2310 2310 2310 2310 0
384 20250213 151600 0 2310 2310 2310 2310 0
385 20250213 151500 0 2310 2310 2310 2310 0
386 20250213 151400 0 2310 2310 2310 2310 0
387 20250213 151300 0 2310 2310 2310 2310 0
388 20250213 151200 0 2310 2310 2310 2310 0
389 20250213 151100 0 2310 2310 2310 2310 0
390 20250213 151000 0 2310 2310 2310 2310 0
391 20250213 150900 0 2310 2310 2310 2310 0
392 20250213 150800 0 2310 2310 2310 2310 0
393 20250213 150700 0 2310 2310 2310 2310 0
394 20250213 150600 0 2310 2310 2310 2310 0
395 20250213 150500 0 2310 2310 2310 2310 0
396 20250213 150400 0 2310 2310 2310 2310 0
397 20250213 150300 0 2310 2310 2310 2310 0
398 20250213 150200 0 2310 2310 2310 2310 0
399 20250213 150100 0 2310 2310 2310 2310 0
400 20250213 150000 0 2310 2310 2310 2310 0
401 20250213 145900 0 2310 2310 2310 2310 0
402 20250213 145800 0 2310 2310 2310 2310 0
403 20250213 145700 0 2310 2310 2310 2310 0
404 20250213 145600 0 2310 2310 2310 2310 0
405 20250213 145500 0 2310 2310 2310 2310 0
406 20250213 145400 0 2310 2310 2310 2310 0
407 20250213 145300 0 2310 2310 2310 2310 0
408 20250213 145200 0 2310 2310 2310 2310 0
409 20250213 145100 0 2310 2310 2310 2310 0
410 20250213 145000 0 2310 2310 2310 2310 0
411 20250213 144900 0 2310 2310 2310 2310 0
412 20250213 144800 0 2310 2310 2310 2310 0
413 20250213 144700 0 2310 2310 2310 2310 0
414 20250213 144600 0 2310 2310 2310 2310 0
415 20250213 144500 0 2310 2310 2310 2310 0
416 20250213 144400 0 2310 2310 2310 2310 0
417 20250213 144300 0 2310 2310 2310 2310 0
418 20250213 144200 0 2310 2310 2310 2310 0
419 20250213 144100 0 2310 2310 2310 2310 0
420 20250213 144000 0 2310 2310 2310 2310 0
421 20250213 143900 0 2310 2310 2310 2310 0
422 20250213 143800 0 2310 2310 2310 2310 0
423 20250213 143700 0 2310 2310 2310 2310 0
424 20250213 143600 0 2310 2310 2310 2310 0
425 20250213 143500 0 2310 2310 2310 2310 0
426 20250213 143400 0 2310 2310 2310 2310 0
427 20250213 143300 0 2310 2310 2310 2310 0
428 20250213 143200 0 2310 2310 2310 2310 0
429 20250213 143100 0 2310 2310 2310 2310 0
430 20250213 143000 0 2310 2310 2310 2310 0
431 20250213 142900 0 2310 2310 2310 2310 0
432 20250213 142800 0 2310 2310 2310 2310 0
433 20250213 142700 0 2310 2310 2310 2310 0
434 20250213 142600 0 2310 2310 2310 2310 0
435 20250213 142500 0 2310 2310 2310 2310 0
436 20250213 142400 0 2310 2310 2310 2310 0
437 20250213 142300 0 2310 2310 2310 2310 0
438 20250213 142200 0 2310 2310 2310 2310 0
439 20250213 142100 0 2310 2310 2310 2310 0
440 20250213 142000 0 2310 2310 2310 2310 0
441 20250213 141900 0 2310 2310 2310 2310 0
442 20250213 141800 0 2310 2310 2310 2310 0
443 20250213 141700 0 2310 2310 2310 2310 0
444 20250213 141600 0 2310 2310 2310 2310 0
445 20250213 141500 0 2310 2310 2310 2310 0
446 20250213 141400 0 2310 2310 2310 2310 0
447 20250213 141300 0 2310 2310 2310 2310 0
448 20250213 141200 0 2310 2310 2310 2310 0
449 20250213 141100 0 2310 2310 2310 2310 0
450 20250213 141000 0 2310 2310 2310 2310 0
451 20250213 140900 0 2310 2310 2310 2310 0
452 20250213 140800 0 2310 2310 2310 2310 0
453 20250213 140700 0 2310 2310 2310 2310 0
454 20250213 140600 0 2310 2310 2310 2310 0
455 20250213 140500 0 2310 2310 2310 2310 0
456 20250213 140400 0 2310 2310 2310 2310 0
457 20250213 140300 0 2310 2310 2310 2310 0
458 20250213 140200 0 2310 2310 2310 2310 0
459 20250213 140100 0 2310 2310 2310 2310 0
460 20250213 140000 0 2310 2310 2310 2310 0
461 20250213 135900 0 2310 2310 2310 2310 0
462 20250213 135800 0 2310 2310 2310 2310 0
463 20250213 135700 0 2310 2310 2310 2310 0
464 20250213 135600 0 2310 2310 2310 2310 0
465 20250213 135500 0 2310 2310 2310 2310 0
466 20250213 135400 0 2310 2310 2310 2310 0
467 20250213 135300 0 2310 2310 2310 2310 0
468 20250213 135200 0 2310 2310 2310 2310 0
469 20250213 135100 0 2310 2310 2310 2310 0
470 20250213 135000 0 2310 2310 2310 2310 0
471 20250213 134900 0 2310 2310 2310 2310 0
472 20250213 134800 0 2310 2310 2310 2310 0
473 20250213 134700 0 2310 2310 2310 2310 0
474 20250213 134600 0 2310 2310 2310 2310 0
475 20250213 134500 0 2310 2310 2310 2310 0
476 20250213 134400 0 2310 2310 2310 2310 0
477 20250213 134300 0 2310 2310 2310 2310 0
478 20250213 134200 0 2310 2310 2310 2310 0
479 20250213 134100 0 2310 2310 2310 2310 0
480 20250213 134000 0 2310 2310 2310 2310 0
481 20250213 133900 0 2310 2310 2310 2310 0
482 20250213 133800 0 2310 2310 2310 2310 0
483 20250213 133700 0 2310 2310 2310 2310 0
484 20250213 133600 0 2310 2310 2310 2310 0
485 20250213 133500 0 2310 2310 2310 2310 0
486 20250213 133400 0 2310 2310 2310 2310 0
487 20250213 133300 0 2310 2310 2310 2310 0
488 20250213 133200 0 2310 2310 2310 2310 0
489 20250213 133100 0 2310 2310 2310 2310 0
490 20250213 133000 0 2310 2310 2310 2310 0
491 20250213 132900 0 2310 2310 2310 2310 0
492 20250213 132800 0 2310 2310 2310 2310 0
493 20250213 132700 0 2310 2310 2310 2310 0
494 20250213 132600 0 2310 2310 2310 2310 0
495 20250213 132500 0 2310 2310 2310 2310 0
496 20250213 132400 0 2310 2310 2310 2310 0
497 20250213 132300 0 2310 2310 2310 2310 0
498 20250213 132200 0 2310 2310 2310 2310 0
499 20250213 132100 0 2310 2310 2310 2310 0
500 20250213 132000 0 2310 2310 2310 2310 0
501 20250213 131900 0 2310 2310 2310 2310 0
502 20250213 131800 0 2310 2310 2310 2310 0
503 20250213 131700 0 2310 2310 2310 2310 0
504 20250213 131600 0 2310 2310 2310 2310 0
505 20250213 131500 0 2310 2310 2310 2310 0
506 20250213 131400 0 2310 2310 2310 2310 0
507 20250213 131300 0 2310 2310 2310 2310 0
508 20250213 131200 0 2310 2310 2310 2310 0
509 20250213 131100 0 2310 2310 2310 2310 0
510 20250213 131000 0 2310 2310 2310 2310 0
511 20250213 130900 0 2310 2310 2310 2310 0
512 20250213 130800 0 2310 2310 2310 2310 0
513 20250213 130700 0 2310 2310 2310 2310 0
514 20250213 130600 0 2310 2310 2310 2310 0
515 20250213 130500 0 2310 2310 2310 2310 0
516 20250213 130400 0 2310 2310 2310 2310 0
517 20250213 130300 0 2310 2310 2310 2310 0
518 20250213 130200 0 2310 2310 2310 2310 0
519 20250213 130100 0 2310 2310 2310 2310 0
520 20250213 130000 0 2310 2310 2310 2310 0
521 20250213 125900 0 2310 2310 2310 2310 0
522 20250213 125800 0 2310 2310 2310 2310 0
523 20250213 125700 0 2310 2310 2310 2310 0
524 20250213 125600 0 2310 2310 2310 2310 0
525 20250213 125500 0 2310 2310 2310 2310 0
526 20250213 125400 0 2310 2310 2310 2310 0
527 20250213 125300 0 2310 2310 2310 2310 0
528 20250213 125200 0 2310 2310 2310 2310 0
529 20250213 125100 0 2310 2310 2310 2310 0
530 20250213 125000 0 2310 2310 2310 2310 0
531 20250213 124900 0 2310 2310 2310 2310 0
532 20250213 124800 0 2310 2310 2310 2310 0
533 20250213 124700 0 2310 2310 2310 2310 0
534 20250213 124600 0 2310 2310 2310 2310 0
535 20250213 124500 0 2310 2310 2310 2310 0
536 20250213 124400 0 2310 2310 2310 2310 0
537 20250213 124300 0 2310 2310 2310 2310 0
538 20250213 124200 0 2310 2310 2310 2310 0
539 20250213 124100 0 2310 2310 2310 2310 0
540 20250213 124000 0 2310 2310 2310 2310 0
541 20250213 123900 0 2310 2310 2310 2310 0
542 20250213 123800 0 2310 2310 2310 2310 0
543 20250213 123700 0 2310 2310 2310 2310 0
544 20250213 123600 0 2310 2310 2310 2310 0
545 20250213 123500 0 2310 2310 2310 2310 0
546 20250213 123400 0 2310 2310 2310 2310 0
547 20250213 123300 0 2310 2310 2310 2310 0
548 20250213 123200 0 2310 2310 2310 2310 0
549 20250213 123100 0 2310 2310 2310 2310 0
550 20250213 123000 0 2310 2310 2310 2310 0
551 20250213 122900 0 2310 2310 2310 2310 0
552 20250213 122800 0 2310 2310 2310 2310 0
553 20250213 122700 0 2310 2310 2310 2310 0
554 20250213 122600 0 2310 2310 2310 2310 0
555 20250213 122500 0 2310 2310 2310 2310 0
556 20250213 122400 0 2310 2310 2310 2310 0
557 20250213 122300 0 2310 2310 2310 2310 0
558 20250213 122200 0 2310 2310 2310 2310 0
559 20250213 122100 0 2310 2310 2310 2310 0
560 20250213 122000 0 2310 2310 2310 2310 0
561 20250213 121900 0 2310 2310 2310 2310 0
562 20250213 121800 0 2310 2310 2310 2310 0
563 20250213 121700 0 2310 2310 2310 2310 0
564 20250213 121600 0 2310 2310 2310 2310 0
565 20250213 121500 0 2310 2310 2310 2310 0
566 20250213 121400 0 2310 2310 2310 2310 0
567 20250213 121300 0 2310 2310 2310 2310 0
568 20250213 121200 0 2310 2310 2310 2310 0
569 20250213 121100 0 2310 2310 2310 2310 0
570 20250213 121000 0 2310 2310 2310 2310 0
571 20250213 120900 0 2310 2310 2310 2310 0
572 20250213 120800 0 2310 2310 2310 2310 0
573 20250213 120700 0 2310 2310 2310 2310 0
574 20250213 120600 0 2310 2310 2310 2310 0
575 20250213 120500 0 2310 2310 2310 2310 0
576 20250213 120400 0 2310 2310 2310 2310 0
577 20250213 120300 0 2310 2310 2310 2310 0
578 20250213 120200 0 2310 2310 2310 2310 0
579 20250213 120100 0 2310 2310 2310 2310 0
580 20250213 120000 0 2310 2310 2310 2310 0
581 20250213 115900 0 2310 2310 2310 2310 0
582 20250213 115800 0 2310 2310 2310 2310 0
583 20250213 115700 0 2310 2310 2310 2310 0
584 20250213 115600 0 2310 2310 2310 2310 0
585 20250213 115500 0 2310 2310 2310 2310 0
586 20250213 115400 0 2310 2310 2310 2310 0
587 20250213 115300 0 2310 2310 2310 2310 0
588 20250213 115200 0 2310 2310 2310 2310 0
589 20250213 115100 0 2310 2310 2310 2310 0
590 20250213 115000 0 2310 2310 2310 2310 0
591 20250213 114900 0 2310 2310 2310 2310 0
592 20250213 114800 0 2310 2310 2310 2310 0
593 20250213 114700 0 2310 2310 2310 2310 0
594 20250213 114600 0 2310 2310 2310 2310 0
595 20250213 114500 0 2310 2310 2310 2310 0
596 20250213 114400 0 2310 2310 2310 2310 0
597 20250213 114300 0 2310 2310 2310 2310 0
598 20250213 114200 0 2310 2310 2310 2310 0
599 20250213 114100 0 2310 2310 2310 2310 0
600 20250213 114000 0 2310 2310 2310 2310 0
601 20250213 113900 0 2310 2310 2310 2310 0
602 20250213 113800 0 2310 2310 2310 2310 0
603 20250213 113700 0 2310 2310 2310 2310 0
604 20250213 113600 0 2310 2310 2310 2310 0
605 20250213 113500 0 2310 2310 2310 2310 0
606 20250213 113400 0 2310 2310 2310 2310 0
607 20250213 113300 0 2310 2310 2310 2310 0
608 20250213 113200 0 2310 2310 2310 2310 0
609 20250213 113100 0 2310 2310 2310 2310 0
610 20250213 113000 0 2310 2310 2310 2310 0
611 20250213 112900 0 2310 2310 2310 2310 0
612 20250213 112800 0 2310 2310 2310 2310 0
613 20250213 112700 0 2310 2310 2310 2310 0
614 20250213 112600 0 2310 2310 2310 2310 0
615 20250213 112500 0 2310 2310 2310 2310 0
616 20250213 112400 0 2310 2310 2310 2310 0
617 20250213 112300 0 2310 2310 2310 2310 0
618 20250213 112200 0 2310 2310 2310 2310 0
619 20250213 112100 0 2310 2310 2310 2310 0
620 20250213 112000 0 2310 2310 2310 2310 0
621 20250213 111900 0 2310 2310 2310 2310 0
622 20250213 111800 0 2310 2310 2310 2310 0
623 20250213 111700 0 2310 2310 2310 2310 0
624 20250213 111600 0 2310 2310 2310 2310 0
625 20250213 111500 0 2310 2310 2310 2310 0
626 20250213 111400 0 2310 2310 2310 2310 0
627 20250213 111300 0 2310 2310 2310 2310 0
628 20250213 111200 0 2310 2310 2310 2310 0
629 20250213 111100 0 2310 2310 2310 2310 0
630 20250213 111000 0 2310 2310 2310 2310 0
631 20250213 110900 0 2310 2310 2310 2310 0
632 20250213 110800 0 2310 2310 2310 2310 0
633 20250213 110700 0 2310 2310 2310 2310 0
634 20250213 110600 0 2310 2310 2310 2310 0
635 20250213 110500 0 2310 2310 2310 2310 0
636 20250213 110400 0 2310 2310 2310 2310 0
637 20250213 110300 0 2310 2310 2310 2310 0
638 20250213 110200 0 2310 2310 2310 2310 0
639 20250213 110100 0 2310 2310 2310 2310 0
640 20250213 110000 0 2310 2310 2310 2310 0
641 20250213 105900 0 2310 2310 2310 2310 0
642 20250213 105800 0 2310 2310 2310 2310 0
643 20250213 105700 0 2310 2310 2310 2310 0
644 20250213 105600 0 2310 2310 2310 2310 0
645 20250213 105500 0 2310 2310 2310 2310 0
646 20250213 105400 0 2310 2310 2310 2310 0
647 20250213 105300 0 2310 2310 2310 2310 0
648 20250213 105200 0 2310 2310 2310 2310 0
649 20250213 105100 0 2310 2310 2310 2310 0
650 20250213 105000 0 2310 2310 2310 2310 0
651 20250213 104900 0 2310 2310 2310 2310 0
652 20250213 104800 0 2310 2310 2310 2310 0
653 20250213 104700 0 2310 2310 2310 2310 0
654 20250213 104600 0 2310 2310 2310 2310 0
655 20250213 104500 0 2310 2310 2310 2310 0
656 20250213 104400 0 2310 2310 2310 2310 0
657 20250213 104300 0 2310 2310 2310 2310 0
658 20250213 104200 0 2310 2310 2310 2310 0
659 20250213 104100 0 2310 2310 2310 2310 0
660 20250213 104000 0 2310 2310 2310 2310 0
661 20250213 103900 0 2310 2310 2310 2310 0
662 20250213 103800 0 2310 2310 2310 2310 0
663 20250213 103700 0 2310 2310 2310 2310 0
664 20250213 103600 0 2310 2310 2310 2310 0
665 20250213 103500 0 2310 2310 2310 2310 0
666 20250213 103400 0 2310 2310 2310 2310 0
667 20250213 103300 0 2310 2310 2310 2310 0
668 20250213 103200 0 2310 2310 2310 2310 0
669 20250213 103100 0 2310 2310 2310 2310 0
670 20250213 103000 0 2310 2310 2310 2310 0
671 20250213 102900 0 2310 2310 2310 2310 0
672 20250213 102800 0 2310 2310 2310 2310 0
673 20250213 102700 0 2310 2310 2310 2310 0
674 20250213 102600 0 2310 2310 2310 2310 0
675 20250213 102500 0 2310 2310 2310 2310 0
676 20250213 102400 0 2310 2310 2310 2310 0
677 20250213 102300 0 2310 2310 2310 2310 0
678 20250213 102200 0 2310 2310 2310 2310 0
679 20250213 102100 0 2310 2310 2310 2310 0
680 20250213 102000 0 2310 2310 2310 2310 0
681 20250213 101900 0 2310 2310 2310 2310 0
682 20250213 101800 0 2310 2310 2310 2310 0
683 20250213 101700 0 2310 2310 2310 2310 0
684 20250213 101600 0 2310 2310 2310 2310 0
685 20250213 101500 0 2310 2310 2310 2310 0
686 20250213 101400 0 2310 2310 2310 2310 0
687 20250213 101300 0 2310 2310 2310 2310 0
688 20250213 101200 0 2310 2310 2310 2310 0
689 20250213 101100 0 2310 2310 2310 2310 0
690 20250213 101000 0 2310 2310 2310 2310 0
691 20250213 100900 0 2310 2310 2310 2310 0
692 20250213 100800 0 2310 2310 2310 2310 0
693 20250213 100700 0 2310 2310 2310 2310 0
694 20250213 100600 0 2310 2310 2310 2310 0
695 20250213 100500 0 2310 2310 2310 2310 0
696 20250213 100400 0 2310 2310 2310 2310 0
697 20250213 100300 0 2310 2310 2310 2310 0
698 20250213 100200 0 2310 2310 2310 2310 0
699 20250213 100100 0 2310 2310 2310 2310 0
700 20250213 100000 0 2310 2310 2310 2310 0
701 20250213 095900 0 2310 2310 2310 2310 0
702 20250213 095800 0 2310 2310 2310 2310 0
703 20250213 095700 0 2310 2310 2310 2310 0
704 20250213 095600 0 2310 2310 2310 2310 0
705 20250213 095500 0 2310 2310 2310 2310 0
706 20250213 095400 0 2310 2310 2310 2310 0
707 20250213 095300 0 2310 2310 2310 2310 0
708 20250213 095200 0 2310 2310 2310 2310 0
709 20250213 095100 0 2310 2310 2310 2310 0
710 20250213 095000 0 2310 2310 2310 2310 0
711 20250213 094900 0 2310 2310 2310 2310 0
712 20250213 094800 0 2310 2310 2310 2310 0
713 20250213 094700 0 2310 2310 2310 2310 0
714 20250213 094600 0 2310 2310 2310 2310 0
715 20250213 094500 0 2310 2310 2310 2310 0
716 20250213 094400 0 2310 2310 2310 2310 0
717 20250213 094300 0 2310 2310 2310 2310 0
718 20250213 094200 0 2310 2310 2310 2310 0
719 20250213 094100 0 2310 2310 2310 2310 0
720 20250213 094000 0 2310 2310 2310 2310 0
721 20250213 093900 0 2310 2310 2310 2310 0
722 20250213 093800 0 2310 2310 2310 2310 0
723 20250213 093700 0 2310 2310 2310 2310 0
724 20250213 093600 0 2310 2310 2310 2310 0
725 20250213 093500 0 2310 2310 2310 2310 0
726 20250213 093400 0 2310 2310 2310 2310 0
727 20250213 093300 0 2310 2310 2310 2310 0
728 20250213 093200 0 2310 2310 2310 2310 0
729 20250213 093100 0 2310 2310 2310 2310 0
730 20250213 093000 0 2310 2310 2310 2310 0
731 20250213 092900 0 2310 2310 2310 2310 0
732 20250213 092800 0 2310 2310 2310 2310 0
733 20250213 092700 0 2310 2310 2310 2310 0
734 20250213 092600 0 2310 2310 2310 2310 0
735 20250213 092500 0 2310 2310 2310 2310 0
736 20250213 092400 0 2310 2310 2310 2310 0
737 20250213 092300 0 2310 2310 2310 2310 0
738 20250213 092200 0 2310 2310 2310 2310 0
739 20250213 092100 0 2310 2310 2310 2310 0
740 20250213 092000 0 2310 2310 2310 2310 0
741 20250213 091900 0 2310 2310 2310 2310 0
742 20250213 091800 0 2310 2310 2310 2310 0
743 20250213 091700 0 2310 2310 2310 2310 0
744 20250213 091600 0 2310 2310 2310 2310 0
745 20250213 091500 0 2310 2310 2310 2310 0
746 20250213 091400 0 2310 2310 2310 2310 0
747 20250213 091300 0 2310 2310 2310 2310 0
748 20250213 091200 0 2310 2310 2310 2310 0
749 20250213 091100 0 2310 2310 2310 2310 0
750 20250213 091000 0 2310 2310 2310 2310 0
751 20250213 090900 0 2310 2310 2310 2310 0
752 20250213 090800 0 2310 2310 2310 2310 0
753 20250213 090700 0 2310 2310 2310 2310 0
754 20250213 090600 0 2310 2310 2310 2310 0
755 20250213 090500 0 2310 2310 2310 2310 0
756 20250213 090400 0 2310 2310 2310 2310 0
757 20250213 090300 0 2310 2310 2310 2310 0
758 20250213 090200 0 2310 2310 2310 2310 0
759 20250213 090100 0 2310 2310 2310 2310 0
760 20250213 090000 0 2310 2310 2310 2310 0