ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-13 2830 candle_min

Browse Source
This commit is contained in:
ened
2025-02-13 22:01:31 +09:00
parent b2a5517dde
commit cd2886aae8
2830 changed files with 1834813 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

760
413640/min/candle-20250213.csv Normal file
View File

@@ -0,0 +1,760 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250213,213800,74170420,8000,8000,8000,8000,580
20250213,213700,74170420,8000,8000,8000,8000,0
20250213,213600,74170420,8000,8000,8000,8000,0
20250213,213500,74170420,8000,8000,8000,8000,0
20250213,213400,74170420,8000,8000,8000,8000,0
20250213,213300,74170420,8000,8000,8000,8000,0
20250213,213200,74170420,8000,8000,8000,8000,0
20250213,213100,74170420,8000,8000,8000,8000,0
20250213,213000,74170420,8000,8000,8000,8000,0
20250213,212900,74170420,8000,8000,8000,8000,0
20250213,212800,74170420,8000,8000,8000,8000,0
20250213,212700,74170420,8000,8000,8000,8000,0
20250213,212600,74170420,8000,8000,8000,8000,0
20250213,212500,74170420,8000,8000,8000,8000,0
20250213,212400,74170420,8000,8000,8000,8000,0
20250213,212300,74170420,8000,8000,8000,8000,0
20250213,212200,74170420,8000,8000,8000,8000,0
20250213,212100,74170420,8000,8000,8000,8000,0
20250213,212000,74170420,8000,8000,8000,8000,0
20250213,211900,74170420,8000,8000,8000,8000,0
20250213,211800,74170420,8000,8000,8000,8000,0
20250213,211700,74170420,8000,8000,8000,8000,0
20250213,211600,74170420,8000,8000,8000,8000,0
20250213,211500,74170420,8000,8000,8000,8000,0
20250213,211400,74170420,8000,8000,8000,8000,0
20250213,211300,74170420,8000,8000,8000,8000,0
20250213,211200,74170420,8000,8000,8000,8000,0
20250213,211100,74170420,8000,8000,8000,8000,0
20250213,211000,74170420,8000,8000,8000,8000,0
20250213,210900,74170420,8000,8000,8000,8000,0
20250213,210800,74170420,8000,8000,8000,8000,580
20250213,210700,74170420,8000,8000,8000,8000,0
20250213,210600,74170420,8000,8000,8000,8000,0
20250213,210500,74170420,8000,8000,8000,8000,0
20250213,210400,74170420,8000,8000,8000,8000,0
20250213,210300,74170420,8000,8000,8000,8000,0
20250213,210200,74170420,8000,8000,8000,8000,0
20250213,210100,74170420,8000,8000,8000,8000,0
20250213,210000,74170420,8000,8000,8000,8000,0
20250213,205900,74170420,8000,8000,8000,8000,0
20250213,205800,74170420,8000,8000,8000,8000,0
20250213,205700,74170420,8000,8000,8000,8000,0
20250213,205600,74170420,8000,8000,8000,8000,0
20250213,205500,74170420,8000,8000,8000,8000,0
20250213,205400,74170420,8000,8000,8000,8000,0
20250213,205300,74170420,8000,8000,8000,8000,0
20250213,205200,74170420,8000,8000,8000,8000,0
20250213,205100,74170420,8000,8000,8000,8000,0
20250213,205000,74170420,8000,8000,8000,8000,0
20250213,204900,74170420,8000,8000,8000,8000,0
20250213,204800,74170420,8000,8000,8000,8000,0
20250213,204700,74170420,8000,8000,8000,8000,0
20250213,204600,74170420,8000,8000,8000,8000,0
20250213,204500,74170420,8000,8000,8000,8000,0
20250213,204400,74170420,8000,8000,8000,8000,0
20250213,204300,74170420,8000,8000,8000,8000,0
20250213,204200,74170420,8000,8000,8000,8000,0
20250213,204100,74170420,8000,8000,8000,8000,0
20250213,204000,74170420,8000,8000,8000,8000,0
20250213,203900,74170420,8000,8000,8000,8000,0
20250213,203800,74170420,8000,8000,8000,8000,580
20250213,203700,74170420,8000,8000,8000,8000,0
20250213,203600,74170420,8000,8000,8000,8000,0
20250213,203500,74170420,8000,8000,8000,8000,0
20250213,203400,74170420,8000,8000,8000,8000,0
20250213,203300,74170420,8000,8000,8000,8000,0
20250213,203200,74170420,8000,8000,8000,8000,0
20250213,203100,74170420,8000,8000,8000,8000,0
20250213,203000,74170420,8000,8000,8000,8000,0
20250213,202900,74170420,8000,8000,8000,8000,0
20250213,202800,74170420,8000,8000,8000,8000,0
20250213,202700,74170420,8000,8000,8000,8000,0
20250213,202600,74170420,8000,8000,8000,8000,0
20250213,202500,74170420,8000,8000,8000,8000,0
20250213,202400,74170420,8000,8000,8000,8000,0
20250213,202300,74170420,8000,8000,8000,8000,0
20250213,202200,74170420,8000,8000,8000,8000,0
20250213,202100,74170420,8000,8000,8000,8000,0
20250213,202000,74170420,8000,8000,8000,8000,0
20250213,201900,74170420,8000,8000,8000,8000,0
20250213,201800,74170420,8000,8000,8000,8000,0
20250213,201700,74170420,8000,8000,8000,8000,0
20250213,201600,74170420,8000,8000,8000,8000,0
20250213,201500,74170420,8000,8000,8000,8000,0
20250213,201400,74170420,8000,8000,8000,8000,0
20250213,201300,74170420,8000,8000,8000,8000,0
20250213,201200,74170420,8000,8000,8000,8000,0
20250213,201100,74170420,8000,8000,8000,8000,0
20250213,201000,74170420,8000,8000,8000,8000,0
20250213,200900,74170420,8000,8000,8000,8000,0
20250213,200800,74170420,8000,8000,8000,8000,580
20250213,200700,74170420,8000,8000,8000,8000,0
20250213,200600,74170420,8000,8000,8000,8000,0
20250213,200500,74170420,8000,8000,8000,8000,0
20250213,200400,74170420,8000,8000,8000,8000,0
20250213,200300,74170420,8000,8000,8000,8000,0
20250213,200200,74170420,8000,8000,8000,8000,0
20250213,200100,74170420,8000,8000,8000,8000,0
20250213,200000,74170420,8000,8000,8000,8000,0
20250213,195900,74170420,8000,8000,8000,8000,0
20250213,195800,74170420,8000,8000,8000,8000,0
20250213,195700,74170420,8000,8000,8000,8000,0
20250213,195600,74170420,8000,8000,8000,8000,0
20250213,195500,74170420,8000,8000,8000,8000,0
20250213,195400,74170420,8000,8000,8000,8000,0
20250213,195300,74170420,8000,8000,8000,8000,0
20250213,195200,74170420,8000,8000,8000,8000,0
20250213,195100,74170420,8000,8000,8000,8000,0
20250213,195000,74170420,8000,8000,8000,8000,0
20250213,194900,74170420,8000,8000,8000,8000,0
20250213,194800,74170420,8000,8000,8000,8000,0
20250213,194700,74170420,8000,8000,8000,8000,0
20250213,194600,74170420,8000,8000,8000,8000,0
20250213,194500,74170420,8000,8000,8000,8000,0
20250213,194400,74170420,8000,8000,8000,8000,0
20250213,194300,74170420,8000,8000,8000,8000,0
20250213,194200,74170420,8000,8000,8000,8000,0
20250213,194100,74170420,8000,8000,8000,8000,0
20250213,194000,74170420,8000,8000,8000,8000,0
20250213,193900,74170420,8000,8000,8000,8000,0
20250213,193800,74170420,8000,8000,8000,8000,580
20250213,193700,74170420,8000,8000,8000,8000,0
20250213,193600,74170420,8000,8000,8000,8000,0
20250213,193500,74170420,8000,8000,8000,8000,0
20250213,193400,74170420,8000,8000,8000,8000,0
20250213,193300,74170420,8000,8000,8000,8000,0
20250213,193200,74170420,8000,8000,8000,8000,0
20250213,193100,74170420,8000,8000,8000,8000,0
20250213,193000,74170420,8000,8000,8000,8000,0
20250213,192900,74170420,8000,8000,8000,8000,0
20250213,192800,74170420,8000,8000,8000,8000,0
20250213,192700,74170420,8000,8000,8000,8000,0
20250213,192600,74170420,8000,8000,8000,8000,0
20250213,192500,74170420,8000,8000,8000,8000,0
20250213,192400,74170420,8000,8000,8000,8000,0
20250213,192300,74170420,8000,8000,8000,8000,0
20250213,192200,74170420,8000,8000,8000,8000,0
20250213,192100,74170420,8000,8000,8000,8000,0
20250213,192000,74170420,8000,8000,8000,8000,0
20250213,191900,74170420,8000,8000,8000,8000,0
20250213,191800,74170420,8000,8000,8000,8000,0
20250213,191700,74170420,8000,8000,8000,8000,0
20250213,191600,74170420,8000,8000,8000,8000,0
20250213,191500,74170420,8000,8000,8000,8000,0
20250213,191400,74170420,8000,8000,8000,8000,0
20250213,191300,74170420,8000,8000,8000,8000,0
20250213,191200,74170420,8000,8000,8000,8000,0
20250213,191100,74170420,8000,8000,8000,8000,0
20250213,191000,74170420,8000,8000,8000,8000,0
20250213,190900,74170420,8000,8000,8000,8000,0
20250213,190800,74170420,8000,8000,8000,8000,580
20250213,190700,74170420,8000,8000,8000,8000,0
20250213,190600,74170420,8000,8000,8000,8000,0
20250213,190500,74170420,8000,8000,8000,8000,0
20250213,190400,74170420,8000,8000,8000,8000,0
20250213,190300,74170420,8000,8000,8000,8000,0
20250213,190200,74170420,8000,8000,8000,8000,0
20250213,190100,74170420,8000,8000,8000,8000,0
20250213,190000,74170420,8000,8000,8000,8000,0
20250213,185900,74170420,8000,8000,8000,8000,0
20250213,185800,74170420,8000,8000,8000,8000,0
20250213,185700,74170420,8000,8000,8000,8000,0
20250213,185600,74170420,8000,8000,8000,8000,0
20250213,185500,74170420,8000,8000,8000,8000,0
20250213,185400,74170420,8000,8000,8000,8000,0
20250213,185300,74170420,8000,8000,8000,8000,0
20250213,185200,74170420,8000,8000,8000,8000,0
20250213,185100,74170420,8000,8000,8000,8000,0
20250213,185000,74170420,8000,8000,8000,8000,0
20250213,184900,74170420,8000,8000,8000,8000,0
20250213,184800,74170420,8000,8000,8000,8000,0
20250213,184700,74170420,8000,8000,8000,8000,0
20250213,184600,74170420,8000,8000,8000,8000,0
20250213,184500,74170420,8000,8000,8000,8000,0
20250213,184400,74170420,8000,8000,8000,8000,0
20250213,184300,74170420,8000,8000,8000,8000,0
20250213,184200,74170420,8000,8000,8000,8000,0
20250213,184100,74170420,8000,8000,8000,8000,0
20250213,184000,74170420,8000,8000,8000,8000,0
20250213,183900,74170420,8000,8000,8000,8000,0
20250213,183800,74170420,8000,8000,8000,8000,580
20250213,183700,74170420,8000,8000,8000,8000,0
20250213,183600,74170420,8000,8000,8000,8000,0
20250213,183500,74170420,8000,8000,8000,8000,0
20250213,183400,74170420,8000,8000,8000,8000,0
20250213,183300,74170420,8000,8000,8000,8000,0
20250213,183200,74170420,8000,8000,8000,8000,0
20250213,183100,74170420,8000,8000,8000,8000,0
20250213,183000,74170420,8000,8000,8000,8000,0
20250213,182900,74170420,8000,8000,8000,8000,0
20250213,182800,74170420,8000,8000,8000,8000,0
20250213,182700,74170420,8000,8000,8000,8000,0
20250213,182600,74170420,8000,8000,8000,8000,0
20250213,182500,74170420,8000,8000,8000,8000,0
20250213,182400,74170420,8000,8000,8000,8000,0
20250213,182300,74170420,8000,8000,8000,8000,0
20250213,182200,74170420,8000,8000,8000,8000,0
20250213,182100,74170420,8000,8000,8000,8000,0
20250213,182000,74170420,8000,8000,8000,8000,0
20250213,181900,74170420,8000,8000,8000,8000,0
20250213,181800,74170420,8000,8000,8000,8000,0
20250213,181700,74170420,8000,8000,8000,8000,0
20250213,181600,74170420,8000,8000,8000,8000,0
20250213,181500,74170420,8000,8000,8000,8000,0
20250213,181400,74170420,8000,8000,8000,8000,0
20250213,181300,74170420,8000,8000,8000,8000,0
20250213,181200,74170420,8000,8000,8000,8000,0
20250213,181100,74170420,8000,8000,8000,8000,0
20250213,181000,74170420,8000,8000,8000,8000,0
20250213,180900,74170420,8000,8000,8000,8000,0
20250213,180800,74170420,8000,8000,8000,8000,580
20250213,180700,74170420,8000,8000,8000,8000,0
20250213,180600,74170420,8000,8000,8000,8000,0
20250213,180500,74170420,8000,8000,8000,8000,0
20250213,180400,74170420,8000,8000,8000,8000,0
20250213,180300,74170420,8000,8000,8000,8000,0
20250213,180200,74170420,8000,8000,8000,8000,0
20250213,180100,74170420,8000,8000,8000,8000,0
20250213,180000,74170420,8000,8000,8000,8000,0
20250213,175900,74170420,8000,8000,8000,8000,0
20250213,175800,74170420,8000,8000,8000,8000,0
20250213,175700,74170420,8000,8000,8000,8000,0
20250213,175600,74170420,8000,8000,8000,8000,0
20250213,175500,74170420,8000,8000,8000,8000,0
20250213,175400,74170420,8000,8000,8000,8000,0
20250213,175300,74170420,8000,8000,8000,8000,0
20250213,175200,74170420,8000,8000,8000,8000,0
20250213,175100,74170420,8000,8000,8000,8000,0
20250213,175000,74170420,8000,8000,8000,8000,0
20250213,174900,74170420,8000,8000,8000,8000,0
20250213,174800,74170420,8000,8000,8000,8000,0
20250213,174700,74170420,8000,8000,8000,8000,0
20250213,174600,74170420,8000,8000,8000,8000,0
20250213,174500,74170420,8000,8000,8000,8000,0
20250213,174400,74170420,8000,8000,8000,8000,0
20250213,174300,74170420,8000,8000,8000,8000,0
20250213,174200,74170420,8000,8000,8000,8000,0
20250213,174100,74170420,8000,8000,8000,8000,0
20250213,174000,74170420,8000,8000,8000,8000,0
20250213,173900,74170420,8000,8000,8000,8000,0
20250213,173800,74170420,8000,8000,8000,8000,580
20250213,173700,74170420,8000,8000,8000,8000,0
20250213,173600,74170420,8000,8000,8000,8000,0
20250213,173500,74170420,8000,8000,8000,8000,0
20250213,173400,74170420,8000,8000,8000,8000,0
20250213,173300,74170420,8000,8000,8000,8000,0
20250213,173200,74170420,8000,8000,8000,8000,0
20250213,173100,74170420,8000,8000,8000,8000,0
20250213,173000,74170420,8000,8000,8000,8000,0
20250213,172900,74170420,8000,8000,8000,8000,0
20250213,172800,74170420,8000,8000,8000,8000,0
20250213,172700,74170420,8000,8000,8000,8000,0
20250213,172600,74170420,8000,8000,8000,8000,0
20250213,172500,74170420,8000,8000,8000,8000,0
20250213,172400,74170420,8000,8000,8000,8000,0
20250213,172300,74170420,8000,8000,8000,8000,0
20250213,172200,74170420,8000,8000,8000,8000,0
20250213,172100,74170420,8000,8000,8000,8000,0
20250213,172000,74170420,8000,8000,8000,8000,0
20250213,171900,74170420,8000,8000,8000,8000,0
20250213,171800,74170420,8000,8000,8000,8000,0
20250213,171700,74170420,8000,8000,8000,8000,0
20250213,171600,74170420,8000,8000,8000,8000,0
20250213,171500,74170420,8000,8000,8000,8000,0
20250213,171400,74170420,8000,8000,8000,8000,0
20250213,171300,74170420,8000,8000,8000,8000,0
20250213,171200,74170420,8000,8000,8000,8000,0
20250213,171100,74170420,8000,8000,8000,8000,0
20250213,171000,74170420,8000,8000,8000,8000,0
20250213,170900,74170420,8000,8000,8000,8000,0
20250213,170800,74170420,8000,8000,8000,8000,580
20250213,170700,74170420,8000,8000,8000,8000,0
20250213,170600,74170420,8000,8000,8000,8000,0
20250213,170500,74170420,8000,8000,8000,8000,0
20250213,170400,74170420,8000,8000,8000,8000,0
20250213,170300,74170420,8000,8000,8000,8000,0
20250213,170200,74170420,8000,8000,8000,8000,0
20250213,170100,74170420,8000,8000,8000,8000,0
20250213,170000,74170420,8000,8000,8000,8000,0
20250213,165900,74170420,8000,8000,8000,8000,0
20250213,165800,74170420,8000,8000,8000,8000,0
20250213,165700,74170420,8000,8000,8000,8000,0
20250213,165600,74170420,8000,8000,8000,8000,0
20250213,165500,74170420,8000,8000,8000,8000,0
20250213,165400,74170420,8000,8000,8000,8000,0
20250213,165300,74170420,8000,8000,8000,8000,0
20250213,165200,74170420,8000,8000,8000,8000,0
20250213,165100,74170420,8000,8000,8000,8000,0
20250213,165000,74170420,8000,8000,8000,8000,0
20250213,164900,74170420,8000,8000,8000,8000,0
20250213,164800,74170420,8000,8000,8000,8000,0
20250213,164700,74170420,8000,8000,8000,8000,0
20250213,164600,74170420,8000,8000,8000,8000,0
20250213,164500,74170420,8000,8000,8000,8000,0
20250213,164400,74170420,8000,8000,8000,8000,0
20250213,164300,74170420,8000,8000,8000,8000,0
20250213,164200,74170420,8000,8000,8000,8000,0
20250213,164100,74170420,8000,8000,8000,8000,0
20250213,164000,74170420,8000,8000,8000,8000,0
20250213,163900,74170420,8000,8000,8000,8000,0
20250213,163800,74170420,8000,8000,8000,8000,580
20250213,163700,74170420,8000,8000,8000,8000,0
20250213,163600,74170420,8000,8000,8000,8000,0
20250213,163500,74170420,8000,8000,8000,8000,0
20250213,163400,74170420,8000,8000,8000,8000,0
20250213,163300,74170420,8000,8000,8000,8000,0
20250213,163200,74170420,8000,8000,8000,8000,0
20250213,163100,74170420,8000,8000,8000,8000,0
20250213,163000,74170420,8000,8000,8000,8000,0
20250213,162900,74170420,8000,8000,8000,8000,0
20250213,162800,74170420,8000,8000,8000,8000,0
20250213,162700,74170420,8000,8000,8000,8000,0
20250213,162600,74170420,8000,8000,8000,8000,0
20250213,162500,74170420,8000,8000,8000,8000,0
20250213,162400,74170420,8000,8000,8000,8000,0
20250213,162300,74170420,8000,8000,8000,8000,0
20250213,162200,74170420,8000,8000,8000,8000,0
20250213,162100,74170420,8000,8000,8000,8000,0
20250213,162000,74170420,8000,8000,8000,8000,0
20250213,161900,74170420,8000,8000,8000,8000,0
20250213,161800,74170420,8000,8000,8000,8000,0
20250213,161700,74170420,8000,8000,8000,8000,0
20250213,161600,74170420,8000,8000,8000,8000,0
20250213,161500,74170420,8000,8000,8000,8000,0
20250213,161400,74170420,8000,8000,8000,8000,0
20250213,161300,74170420,8000,8000,8000,8000,0
20250213,161200,74170420,8000,8000,8000,8000,0
20250213,161100,74170420,8000,8000,8000,8000,0
20250213,161000,74170420,8000,8000,8000,8000,0
20250213,160900,74170420,8000,8000,8000,8000,0
20250213,160800,74170420,8000,8000,8000,8000,580
20250213,160700,74170420,8000,8000,8000,8000,0
20250213,160600,74170420,8000,8000,8000,8000,0
20250213,160500,74170420,8000,8000,8000,8000,0
20250213,160400,74170420,8000,8000,8000,8000,0
20250213,160300,74170420,8000,8000,8000,8000,0
20250213,160200,74170420,8000,8000,8000,8000,0
20250213,160100,74170420,8000,8000,8000,8000,0
20250213,160000,74170420,8000,8000,8000,8000,0
20250213,155900,74170420,8000,8000,8000,8000,0
20250213,155800,74170420,8000,8000,8000,8000,0
20250213,155700,74170420,8000,8000,8000,8000,0
20250213,155600,74170420,8000,8000,8000,8000,0
20250213,155500,74170420,8000,8000,8000,8000,0
20250213,155400,74170420,8000,8000,8000,8000,0
20250213,155300,74170420,8000,8000,8000,8000,0
20250213,155200,74170420,8000,8000,8000,8000,0
20250213,155100,74170420,8000,8000,8000,8000,0
20250213,155000,74170420,8000,8000,8000,8000,0
20250213,154900,74170420,8000,8000,8000,8000,0
20250213,154800,74170420,8000,8000,8000,8000,0
20250213,154700,74170420,8000,8000,8000,8000,0
20250213,154600,74170420,8000,8000,8000,8000,0
20250213,154500,74170420,8000,8000,8000,8000,0
20250213,154400,74170420,8000,8000,8000,8000,0
20250213,154300,74170420,8000,8000,8000,8000,0
20250213,154200,74170420,8000,8000,8000,8000,0
20250213,154100,74170420,8000,8000,8000,8000,0
20250213,154000,74170420,8000,8000,8000,8000,0
20250213,153900,74170420,8000,8000,8000,8000,0
20250213,153800,74170420,8000,8000,8000,8000,580
20250213,153700,74170420,8000,8000,8000,8000,0
20250213,153600,74170420,8000,8000,8000,8000,0
20250213,153500,74170420,8000,8000,8000,8000,0
20250213,153400,74170420,8000,8000,8000,8000,0
20250213,153300,74170420,8000,8000,8000,8000,0
20250213,153200,74170420,8000,8000,8000,8000,0
20250213,153100,74170420,8000,8000,8000,8000,0
20250213,153000,74170420,8000,8000,8000,8000,580
20250213,152900,69530420,8050,8050,8050,8050,0
20250213,152800,69530420,8050,8050,8050,8050,0
20250213,152700,69530420,8050,8050,8050,8050,0
20250213,152600,69530420,8050,8050,8050,8050,0
20250213,152500,69530420,8050,8050,8050,8050,0
20250213,152400,69530420,8050,8050,8050,8050,0
20250213,152300,69530420,8050,8050,8050,8050,0
20250213,152200,69530420,8050,8050,8050,8050,0
20250213,152100,69530420,8050,8050,8050,8050,0
20250213,152000,69530420,8050,8050,8050,8050,0
20250213,151900,69530420,8050,8050,8050,8050,11
20250213,151800,69441870,8050,8050,8050,8050,0
20250213,151700,69441870,8050,8050,8050,8050,0
20250213,151600,69441870,8050,8050,8050,8050,0
20250213,151500,69441870,8050,8050,8050,8050,0
20250213,151400,69441870,8050,8050,8050,8050,0
20250213,151300,69441870,8050,8050,8050,8050,0
20250213,151200,69441870,8050,8050,8050,8050,0
20250213,151100,69441870,8050,8050,8050,8050,0
20250213,151000,69441870,8050,8050,8050,8050,0
20250213,150900,69441870,8050,8050,8050,8050,0
20250213,150800,69441870,8050,8050,8050,8050,0
20250213,150700,69441870,8050,8050,8050,8050,0
20250213,150600,69441870,8050,8050,8050,8050,1
20250213,150500,69433820,8040,8040,8040,8040,0
20250213,150400,69433820,8040,8040,8040,8040,770
20250213,150300,63243020,8040,8040,8040,8040,0
20250213,150200,63243020,8040,8040,8040,8040,0
20250213,150100,63243020,8040,8040,8040,8040,0
20250213,150000,63243020,8040,8040,8040,8040,0
20250213,145900,63243020,8040,8040,8040,8040,0
20250213,145800,63243020,8040,8040,8040,8040,0
20250213,145700,63243020,8040,8040,8040,8040,0
20250213,145600,63243020,8040,8040,8040,8040,0
20250213,145500,63243020,8040,8040,8040,8040,0
20250213,145400,63243020,8040,8040,8040,8040,0
20250213,145300,63243020,8040,8040,8040,8040,1
20250213,145200,63234980,8040,8040,8040,8040,0
20250213,145100,63234980,8040,8010,8040,8010,2
20250213,145000,63218930,8040,8040,8040,8040,0
20250213,144900,63218930,8040,8040,8040,8040,0
20250213,144800,63218930,8040,8040,8040,8040,0
20250213,144700,63218930,8040,8040,8040,8040,0
20250213,144600,63218930,8040,8040,8040,8040,0
20250213,144500,63218930,8040,8040,8040,8040,0
20250213,144400,63218930,8040,8010,8040,8010,301
20250213,144300,60807890,8050,8010,8050,8010,3
20250213,144200,60783820,8050,8050,8050,8050,1
20250213,144100,60775770,8030,8030,8030,8030,0
20250213,144000,60775770,8030,8030,8030,8030,0
20250213,143900,60775770,8030,8030,8030,8030,0
20250213,143800,60775770,8030,8030,8030,8030,100
20250213,143700,59972770,8030,8030,8030,8030,0
20250213,143600,59972770,8030,8030,8030,8030,1
20250213,143500,59964740,8010,8010,8010,8010,546
20250213,143400,55591280,8010,8010,8010,8010,325
20250213,143300,52988030,8050,8050,8050,8050,0
20250213,143200,52988030,8050,8050,8050,8050,0
20250213,143100,52988030,8050,8050,8050,8050,0
20250213,143000,52988030,8050,8050,8050,8050,0
20250213,142900,52988030,8050,8050,8050,8050,0
20250213,142800,52988030,8050,8040,8050,8040,2
20250213,142700,52971940,8050,8050,8050,8050,0
20250213,142600,52971940,8050,8050,8050,8050,0
20250213,142500,52971940,8050,8050,8050,8050,0
20250213,142400,52971940,8050,8050,8050,8050,0
20250213,142300,52971940,8050,8050,8050,8050,0
20250213,142200,52971940,8050,8050,8050,8050,0
20250213,142100,52971940,8050,8050,8050,8050,0
20250213,142000,52971940,8050,8050,8050,8050,0
20250213,141900,52971940,8050,8050,8050,8050,0
20250213,141800,52971940,8050,8050,8050,8050,0
20250213,141700,52971940,8050,8050,8050,8050,0
20250213,141600,52971940,8050,8050,8050,8050,0
20250213,141500,52971940,8050,8050,8050,8050,0
20250213,141400,52971940,8050,8050,8050,8050,0
20250213,141300,52971940,8050,8050,8050,8050,0
20250213,141200,52971940,8050,8050,8050,8050,0
20250213,141100,52971940,8050,8050,8050,8050,0
20250213,141000,52971940,8050,8050,8050,8050,0
20250213,140900,52971940,8050,8050,8050,8050,0
20250213,140800,52971940,8050,8050,8050,8050,0
20250213,140700,52971940,8050,8050,8050,8050,0
20250213,140600,52971940,8050,8050,8050,8050,0
20250213,140500,52971940,8050,8050,8050,8050,0
20250213,140400,52971940,8050,8050,8050,8050,0
20250213,140300,52971940,8050,8050,8050,8050,0
20250213,140200,52971940,8050,8050,8050,8050,0
20250213,140100,52971940,8050,8050,8050,8050,0
20250213,140000,52971940,8050,8050,8050,8050,0
20250213,135900,52971940,8050,8050,8050,8050,0
20250213,135800,52971940,8050,8050,8050,8050,0
20250213,135700,52971940,8050,8050,8050,8050,0
20250213,135600,52971940,8050,8050,8050,8050,0
20250213,135500,52971940,8050,8050,8050,8000,123
20250213,135400,51987780,8000,8000,8000,8000,0
20250213,135300,51987780,8000,8000,8000,8000,0
20250213,135200,51987780,8000,8000,8000,8000,0
20250213,135100,51987780,8000,8000,8000,8000,0
20250213,135000,51987780,8000,8000,8000,8000,2
20250213,134900,51971780,8030,8030,8030,8030,0
20250213,134800,51971780,8030,8030,8030,8030,0
20250213,134700,51971780,8030,8030,8030,8030,0
20250213,134600,51971780,8030,8030,8030,8030,0
20250213,134500,51971780,8030,8030,8030,8030,0
20250213,134400,51971780,8030,8030,8030,8030,0
20250213,134300,51971780,8030,8030,8030,8030,0
20250213,134200,51971780,8030,8030,8030,8030,0
20250213,134100,51971780,8030,8030,8030,8030,0
20250213,134000,51971780,8030,8030,8030,8030,0
20250213,133900,51971780,8030,8030,8030,8030,0
20250213,133800,51971780,8030,8030,8030,8030,0
20250213,133700,51971780,8030,8030,8030,8030,0
20250213,133600,51971780,8030,8030,8030,8030,1
20250213,133500,51963750,8030,8030,8030,8030,0
20250213,133400,51963750,8030,8030,8030,8030,0
20250213,133300,51963750,8030,8030,8030,8030,0
20250213,133200,51963750,8030,8030,8030,8030,0
20250213,133100,51963750,8030,8030,8030,8030,0
20250213,133000,51963750,8030,8030,8030,8030,0
20250213,132900,51963750,8030,8030,8030,8030,49
20250213,132800,51570280,8000,8000,8000,8000,0
20250213,132700,51570280,8000,8000,8000,8000,0
20250213,132600,51570280,8000,8000,8000,8000,1
20250213,132500,51562280,8030,8000,8030,8000,2
20250213,132400,51546250,8060,8060,8060,8060,0
20250213,132300,51546250,8060,8060,8060,8060,0
20250213,132200,51546250,8060,8060,8060,8060,0
20250213,132100,51546250,8060,8060,8060,8060,2
20250213,132000,51530130,8060,8060,8060,8060,0
20250213,131900,51530130,8060,8060,8060,8060,0
20250213,131800,51530130,8060,8030,8060,8030,100
20250213,131700,50725710,8040,8040,8040,8040,0
20250213,131600,50725710,8040,8040,8040,8040,0
20250213,131500,50725710,8040,8040,8040,8040,0
20250213,131400,50725710,8040,8040,8040,8040,0
20250213,131300,50725710,8040,8040,8040,8040,0
20250213,131200,50725710,8040,8040,8040,8040,0
20250213,131100,50725710,8040,8040,8040,8040,0
20250213,131000,50725710,8040,8040,8040,8040,1
20250213,130900,50717670,8030,8030,8030,8030,0
20250213,130800,50717670,8030,8030,8030,8030,0
20250213,130700,50717670,8030,8030,8030,8030,530
20250213,130600,46461770,8030,8030,8030,8030,0
20250213,130500,46461770,8030,8030,8030,8030,0
20250213,130400,46461770,8030,8030,8030,8030,0
20250213,130300,46461770,8030,8030,8030,8030,0
20250213,130200,46461770,8030,8030,8030,8030,0
20250213,130100,46461770,8030,8030,8030,8030,0
20250213,130000,46461770,8030,8030,8030,8030,0
20250213,125900,46461770,8030,8030,8030,8030,0
20250213,125800,46461770,8030,8030,8030,8030,0
20250213,125700,46461770,8030,8030,8030,8030,0
20250213,125600,46461770,8030,8030,8030,8030,0
20250213,125500,46461770,8030,8030,8030,8030,0
20250213,125400,46461770,8030,8030,8030,8030,0
20250213,125300,46461770,8030,8030,8030,8030,1
20250213,125200,46453740,8030,8030,8030,8030,0
20250213,125100,46453740,8030,8030,8030,8030,0
20250213,125000,46453740,8030,8030,8030,8030,0
20250213,124900,46453740,8030,8030,8030,8030,0
20250213,124800,46453740,8030,8030,8030,8030,0
20250213,124700,46453740,8030,8030,8030,8030,0
20250213,124600,46453740,8030,8030,8030,8030,0
20250213,124500,46453740,8030,8030,8030,8030,0
20250213,124400,46453740,8030,8030,8030,8030,1
20250213,124300,46445710,7990,7990,7990,7990,0
20250213,124200,46445710,7990,7990,7990,7990,0
20250213,124100,46445710,7990,7990,7990,7990,0
20250213,124000,46445710,7990,8020,8020,7990,40
20250213,123900,46125850,8030,8030,8030,8030,0
20250213,123800,46125850,8030,8030,8030,8030,0
20250213,123700,46125850,8030,8030,8030,8030,0
20250213,123600,46125850,8030,8030,8030,8030,0
20250213,123500,46125850,8030,8030,8030,8030,0
20250213,123400,46125850,8030,8030,8030,8030,0
20250213,123300,46125850,8030,8030,8030,8030,0
20250213,123200,46125850,8030,8030,8030,8030,10
20250213,123100,46045550,7970,7970,7970,7970,0
20250213,123000,46045550,7970,7970,7970,7970,0
20250213,122900,46045550,7970,7970,7970,7970,0
20250213,122800,46045550,7970,7970,7970,7970,0
20250213,122700,46045550,7970,7970,7970,7970,0
20250213,122600,46045550,7970,8010,8010,7970,800
20250213,122500,39653670,8060,8060,8060,8060,0
20250213,122400,39653670,8060,8060,8060,8060,0
20250213,122300,39653670,8060,8060,8060,8060,0
20250213,122200,39653670,8060,8060,8060,8060,0
20250213,122100,39653670,8060,8060,8060,8060,0
20250213,122000,39653670,8060,8060,8060,8060,0
20250213,121900,39653670,8060,8060,8060,8060,0
20250213,121800,39653670,8060,8060,8060,8060,0
20250213,121700,39653670,8060,8060,8060,8060,0
20250213,121600,39653670,8060,8060,8060,8060,0
20250213,121500,39653670,8060,8060,8060,8060,0
20250213,121400,39653670,8060,8060,8060,8060,0
20250213,121300,39653670,8060,8060,8060,8060,0
20250213,121200,39653670,8060,8060,8060,8060,0
20250213,121100,39653670,8060,8060,8060,8060,0
20250213,121000,39653670,8060,8060,8060,8060,0
20250213,120900,39653670,8060,8060,8060,8060,0
20250213,120800,39653670,8060,8060,8060,8060,1
20250213,120700,39645610,8060,8060,8060,8060,2
20250213,120600,39629490,8060,8060,8060,8060,0
20250213,120500,39629490,8060,8060,8060,8060,0
20250213,120400,39629490,8060,8060,8060,8060,0
20250213,120300,39629490,8060,8050,8060,8050,2
20250213,120200,39613380,7990,7990,7990,7990,0
20250213,120100,39613380,7990,7990,7990,7990,0
20250213,120000,39613380,7990,7990,7990,7990,0
20250213,115900,39613380,7990,7990,7990,7990,0
20250213,115800,39613380,7990,7990,7990,7990,0
20250213,115700,39613380,7990,7990,7990,7990,0
20250213,115600,39613380,7990,7990,7990,7990,0
20250213,115500,39613380,7990,7990,7990,7990,0
20250213,115400,39613380,7990,7990,7990,7990,0
20250213,115300,39613380,7990,7990,7990,7990,0
20250213,115200,39613380,7990,7990,7990,7990,0
20250213,115100,39613380,7990,7990,7990,7990,0
20250213,115000,39613380,7990,7990,7990,7990,0
20250213,114900,39613380,7990,8030,8030,7990,600
20250213,114800,34818660,8060,8060,8060,8060,0
20250213,114700,34818660,8060,8060,8060,8060,0
20250213,114600,34818660,8060,8060,8060,8060,0
20250213,114500,34818660,8060,8060,8060,8060,1
20250213,114400,34810600,8070,8070,8070,8070,0
20250213,114300,34810600,8070,8070,8070,8070,0
20250213,114200,34810600,8070,8070,8070,8070,0
20250213,114100,34810600,8070,8070,8070,8070,0
20250213,114000,34810600,8070,8070,8070,8070,0
20250213,113900,34810600,8070,8070,8070,8070,0
20250213,113800,34810600,8070,8070,8070,8070,0
20250213,113700,34810600,8070,8070,8070,8070,0
20250213,113600,34810600,8070,8070,8070,8070,0
20250213,113500,34810600,8070,8070,8070,8070,0
20250213,113400,34810600,8070,8070,8070,8070,0
20250213,113300,34810600,8070,8070,8070,8070,0
20250213,113200,34810600,8070,8070,8070,8070,0
20250213,113100,34810600,8070,8070,8070,8070,0
20250213,113000,34810600,8070,8070,8070,8070,0
20250213,112900,34810600,8070,8070,8070,8070,2
20250213,112800,34794460,8080,8080,8080,8080,0
20250213,112700,34794460,8080,8080,8080,8080,0
20250213,112600,34794460,8080,8080,8080,8080,0
20250213,112500,34794460,8080,8080,8080,8080,0
20250213,112400,34794460,8080,8080,8080,8080,0
20250213,112300,34794460,8080,8080,8080,8080,0
20250213,112200,34794460,8080,8080,8080,8080,0
20250213,112100,34794460,8080,8080,8080,8080,0
20250213,112000,34794460,8080,8080,8080,8080,0
20250213,111900,34794460,8080,8080,8080,8080,0
20250213,111800,34794460,8080,8080,8080,8080,0
20250213,111700,34794460,8080,8080,8080,8080,0
20250213,111600,34794460,8080,8080,8080,8080,0
20250213,111500,34794460,8080,8080,8080,8080,0
20250213,111400,34794460,8080,8080,8080,8080,1
20250213,111300,34786380,8070,8070,8070,8070,0
20250213,111200,34786380,8070,8070,8070,8070,0
20250213,111100,34786380,8070,8070,8070,8070,0
20250213,111000,34786380,8070,8070,8070,8070,6
20250213,110900,34737960,8080,8080,8080,8080,0
20250213,110800,34737960,8080,8080,8080,8080,0
20250213,110700,34737960,8080,8080,8080,8080,0
20250213,110600,34737960,8080,8080,8080,8080,0
20250213,110500,34737960,8080,8080,8080,8080,0
20250213,110400,34737960,8080,8080,8080,8080,0
20250213,110300,34737960,8080,8080,8080,8080,0
20250213,110200,34737960,8080,8080,8080,8080,0
20250213,110100,34737960,8080,8080,8080,8080,0
20250213,110000,34737960,8080,8080,8080,8080,0
20250213,105900,34737960,8080,8080,8080,8080,0
20250213,105800,34737960,8080,8080,8080,8080,0
20250213,105700,34737960,8080,8080,8080,8080,0
20250213,105600,34737960,8080,8080,8080,8080,0
20250213,105500,34737960,8080,8080,8080,8080,0
20250213,105400,34737960,8080,8080,8080,8080,0
20250213,105300,34737960,8080,8080,8080,8080,0
20250213,105200,34737960,8080,8080,8080,8080,0
20250213,105100,34737960,8080,8080,8080,8080,0
20250213,105000,34737960,8080,8080,8080,8080,0
20250213,104900,34737960,8080,8080,8080,8080,0
20250213,104800,34737960,8080,8080,8080,8080,0
20250213,104700,34737960,8080,8080,8080,8080,0
20250213,104600,34737960,8080,8080,8080,8080,0
20250213,104500,34737960,8080,8080,8080,8080,2
20250213,104400,34721800,8090,8080,8090,8080,2
20250213,104300,34705630,8090,8090,8090,8090,0
20250213,104200,34705630,8090,8090,8090,8090,0
20250213,104100,34705630,8090,8090,8090,8090,0
20250213,104000,34705630,8090,8090,8090,8090,0
20250213,103900,34705630,8090,8090,8090,8090,0
20250213,103800,34705630,8090,8090,8090,8090,0
20250213,103700,34705630,8090,8090,8090,8090,0
20250213,103600,34705630,8090,8090,8090,8090,0
20250213,103500,34705630,8090,8090,8090,8090,0
20250213,103400,34705630,8090,8090,8090,8090,0
20250213,103300,34705630,8090,8080,8090,8080,45
20250213,103200,34341900,8080,8060,8080,8060,43
20250213,103100,33994900,8050,8040,8050,8040,35
20250213,103000,33713190,8040,8040,8040,8040,0
20250213,102900,33713190,8040,8040,8040,8040,0
20250213,102800,33713190,8040,8040,8040,8040,0
20250213,102700,33713190,8040,8040,8040,8040,0
20250213,102600,33713190,8040,8040,8040,8040,0
20250213,102500,33713190,8040,8040,8040,8040,3
20250213,102400,33689070,7990,7990,7990,7990,0
20250213,102300,33689070,7990,7990,7990,7990,0
20250213,102200,33689070,7990,7990,7990,7990,0
20250213,102100,33689070,7990,7990,7990,7990,0
20250213,102000,33689070,7990,7990,7990,7990,0
20250213,101900,33689070,7990,7990,7990,7990,0
20250213,101800,33689070,7990,7990,7990,7990,18
20250213,101700,33545250,8030,8030,8030,8030,0
20250213,101600,33545250,8030,8030,8030,8030,0
20250213,101500,33545250,8030,8030,8030,8030,273
20250213,101400,31353060,7990,7990,7990,7990,0
20250213,101300,31353060,7990,7990,7990,7990,0
20250213,101200,31353060,7990,7990,7990,7990,0
20250213,101100,31353060,7990,7990,7990,7990,0
20250213,101000,31353060,7990,7990,7990,7990,0
20250213,100900,31353060,7990,7990,7990,7990,0
20250213,100800,31353060,7990,7990,7990,7990,0
20250213,100700,31353060,7990,7990,7990,7990,0
20250213,100600,31353060,7990,7990,7990,7990,0
20250213,100500,31353060,7990,7990,7990,7990,50
20250213,100400,30953560,8030,8030,8030,8030,1
20250213,100300,30945530,8020,8020,8020,8020,0
20250213,100200,30945530,8020,8020,8020,8020,0
20250213,100100,30945530,8020,8020,8020,8020,0
20250213,100000,30945530,8020,8010,8020,7990,5
20250213,095900,30905480,8040,8040,8040,8040,0
20250213,095800,30905480,8040,8030,8040,8030,8
20250213,095700,30841220,8030,8030,8030,8030,0
20250213,095600,30841220,8030,8030,8030,8030,0
20250213,095500,30841220,8030,8030,8030,8030,0
20250213,095400,30841220,8030,8030,8030,8030,0
20250213,095300,30841220,8030,8030,8030,8030,0
20250213,095200,30841220,8030,8030,8030,8030,0
20250213,095100,30841220,8030,8030,8030,8030,0
20250213,095000,30841220,8030,8030,8030,8030,0
20250213,094900,30841220,8030,8030,8030,8030,0
20250213,094800,30841220,8030,8030,8030,8030,0
20250213,094700,30841220,8030,8030,8030,8030,0
20250213,094600,30841220,8030,8030,8030,8030,2
20250213,094500,30825160,8020,8020,8020,8020,263
20250213,094400,28715900,8020,8020,8020,8020,3
20250213,094300,28691840,8020,8020,8020,8020,0
20250213,094200,28691840,8020,8020,8020,8020,0
20250213,094100,28691840,8020,8020,8020,8020,0
20250213,094000,28691840,8020,8010,8020,8010,61
20250213,093900,28202670,8020,8020,8020,8020,0
20250213,093800,28202670,8020,8020,8020,8020,0
20250213,093700,28202670,8020,8020,8020,8020,0
20250213,093600,28202670,8020,8020,8020,8020,0
20250213,093500,28202670,8020,8020,8020,8020,0
20250213,093400,28202670,8020,8020,8020,8020,0
20250213,093300,28202670,8020,8020,8020,8020,0
20250213,093200,28202670,8020,8020,8020,8020,0
20250213,093100,28202670,8020,8020,8020,8020,0
20250213,093000,28202670,8020,8020,8020,8020,1
20250213,092900,28194650,8010,8010,8010,8010,0
20250213,092800,28194650,8010,8010,8010,8010,2
20250213,092700,28178630,7980,8000,8000,7970,1013
20250213,092600,20094900,8020,8020,8020,8020,0
20250213,092500,20094900,8020,8020,8020,8020,400
20250213,092400,16886900,8020,8020,8020,8020,0
20250213,092300,16886900,8020,8020,8020,8020,0
20250213,092200,16886900,8020,8020,8020,8020,0
20250213,092100,16886900,8020,8020,8020,8020,0
20250213,092000,16886900,8020,8020,8020,8020,0
20250213,091900,16886900,8020,8020,8020,8020,1
20250213,091800,16878880,7960,7960,7960,7960,0
20250213,091700,16878880,7960,7960,7960,7960,0
20250213,091600,16878880,7960,7960,7960,7960,0
20250213,091500,16878880,7960,7960,7960,7960,0
20250213,091400,16878880,7960,8000,8000,7960,196
20250213,091300,15317480,8020,8010,8020,8010,830
20250213,091200,8669150,8010,8010,8010,8010,1
20250213,091100,8661140,8020,8020,8020,8020,0
20250213,091000,8661140,8020,8020,8020,8020,0
20250213,090900,8661140,8020,8020,8020,8020,682
20250213,090800,3191500,8020,8020,8020,8020,0
20250213,090700,3191500,8020,8020,8020,8020,0
20250213,090600,3191500,8020,8020,8020,8020,0
20250213,090500,3191500,8020,8020,8020,8020,0
20250213,090400,3191500,8020,8020,8020,8020,1
20250213,090300,3183480,7950,7950,7950,7950,0
20250213,090200,3183480,7950,7990,7990,7950,300
20250213,090100,798010,7980,7990,7990,7980,100
20250213,090000,0,7990,7990,7990,7990,0
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250213 213800 74170420 8000 8000 8000 8000 580
3 20250213 213700 74170420 8000 8000 8000 8000 0
4 20250213 213600 74170420 8000 8000 8000 8000 0
5 20250213 213500 74170420 8000 8000 8000 8000 0
6 20250213 213400 74170420 8000 8000 8000 8000 0
7 20250213 213300 74170420 8000 8000 8000 8000 0
8 20250213 213200 74170420 8000 8000 8000 8000 0
9 20250213 213100 74170420 8000 8000 8000 8000 0
10 20250213 213000 74170420 8000 8000 8000 8000 0
11 20250213 212900 74170420 8000 8000 8000 8000 0
12 20250213 212800 74170420 8000 8000 8000 8000 0
13 20250213 212700 74170420 8000 8000 8000 8000 0
14 20250213 212600 74170420 8000 8000 8000 8000 0
15 20250213 212500 74170420 8000 8000 8000 8000 0
16 20250213 212400 74170420 8000 8000 8000 8000 0
17 20250213 212300 74170420 8000 8000 8000 8000 0
18 20250213 212200 74170420 8000 8000 8000 8000 0
19 20250213 212100 74170420 8000 8000 8000 8000 0
20 20250213 212000 74170420 8000 8000 8000 8000 0
21 20250213 211900 74170420 8000 8000 8000 8000 0
22 20250213 211800 74170420 8000 8000 8000 8000 0
23 20250213 211700 74170420 8000 8000 8000 8000 0
24 20250213 211600 74170420 8000 8000 8000 8000 0
25 20250213 211500 74170420 8000 8000 8000 8000 0
26 20250213 211400 74170420 8000 8000 8000 8000 0
27 20250213 211300 74170420 8000 8000 8000 8000 0
28 20250213 211200 74170420 8000 8000 8000 8000 0
29 20250213 211100 74170420 8000 8000 8000 8000 0
30 20250213 211000 74170420 8000 8000 8000 8000 0
31 20250213 210900 74170420 8000 8000 8000 8000 0
32 20250213 210800 74170420 8000 8000 8000 8000 580
33 20250213 210700 74170420 8000 8000 8000 8000 0
34 20250213 210600 74170420 8000 8000 8000 8000 0
35 20250213 210500 74170420 8000 8000 8000 8000 0
36 20250213 210400 74170420 8000 8000 8000 8000 0
37 20250213 210300 74170420 8000 8000 8000 8000 0
38 20250213 210200 74170420 8000 8000 8000 8000 0
39 20250213 210100 74170420 8000 8000 8000 8000 0
40 20250213 210000 74170420 8000 8000 8000 8000 0
41 20250213 205900 74170420 8000 8000 8000 8000 0
42 20250213 205800 74170420 8000 8000 8000 8000 0
43 20250213 205700 74170420 8000 8000 8000 8000 0
44 20250213 205600 74170420 8000 8000 8000 8000 0
45 20250213 205500 74170420 8000 8000 8000 8000 0
46 20250213 205400 74170420 8000 8000 8000 8000 0
47 20250213 205300 74170420 8000 8000 8000 8000 0
48 20250213 205200 74170420 8000 8000 8000 8000 0
49 20250213 205100 74170420 8000 8000 8000 8000 0
50 20250213 205000 74170420 8000 8000 8000 8000 0
51 20250213 204900 74170420 8000 8000 8000 8000 0
52 20250213 204800 74170420 8000 8000 8000 8000 0
53 20250213 204700 74170420 8000 8000 8000 8000 0
54 20250213 204600 74170420 8000 8000 8000 8000 0
55 20250213 204500 74170420 8000 8000 8000 8000 0
56 20250213 204400 74170420 8000 8000 8000 8000 0
57 20250213 204300 74170420 8000 8000 8000 8000 0
58 20250213 204200 74170420 8000 8000 8000 8000 0
59 20250213 204100 74170420 8000 8000 8000 8000 0
60 20250213 204000 74170420 8000 8000 8000 8000 0
61 20250213 203900 74170420 8000 8000 8000 8000 0
62 20250213 203800 74170420 8000 8000 8000 8000 580
63 20250213 203700 74170420 8000 8000 8000 8000 0
64 20250213 203600 74170420 8000 8000 8000 8000 0
65 20250213 203500 74170420 8000 8000 8000 8000 0
66 20250213 203400 74170420 8000 8000 8000 8000 0
67 20250213 203300 74170420 8000 8000 8000 8000 0
68 20250213 203200 74170420 8000 8000 8000 8000 0
69 20250213 203100 74170420 8000 8000 8000 8000 0
70 20250213 203000 74170420 8000 8000 8000 8000 0
71 20250213 202900 74170420 8000 8000 8000 8000 0
72 20250213 202800 74170420 8000 8000 8000 8000 0
73 20250213 202700 74170420 8000 8000 8000 8000 0
74 20250213 202600 74170420 8000 8000 8000 8000 0
75 20250213 202500 74170420 8000 8000 8000 8000 0
76 20250213 202400 74170420 8000 8000 8000 8000 0
77 20250213 202300 74170420 8000 8000 8000 8000 0
78 20250213 202200 74170420 8000 8000 8000 8000 0
79 20250213 202100 74170420 8000 8000 8000 8000 0
80 20250213 202000 74170420 8000 8000 8000 8000 0
81 20250213 201900 74170420 8000 8000 8000 8000 0
82 20250213 201800 74170420 8000 8000 8000 8000 0
83 20250213 201700 74170420 8000 8000 8000 8000 0
84 20250213 201600 74170420 8000 8000 8000 8000 0
85 20250213 201500 74170420 8000 8000 8000 8000 0
86 20250213 201400 74170420 8000 8000 8000 8000 0
87 20250213 201300 74170420 8000 8000 8000 8000 0
88 20250213 201200 74170420 8000 8000 8000 8000 0
89 20250213 201100 74170420 8000 8000 8000 8000 0
90 20250213 201000 74170420 8000 8000 8000 8000 0
91 20250213 200900 74170420 8000 8000 8000 8000 0
92 20250213 200800 74170420 8000 8000 8000 8000 580
93 20250213 200700 74170420 8000 8000 8000 8000 0
94 20250213 200600 74170420 8000 8000 8000 8000 0
95 20250213 200500 74170420 8000 8000 8000 8000 0
96 20250213 200400 74170420 8000 8000 8000 8000 0
97 20250213 200300 74170420 8000 8000 8000 8000 0
98 20250213 200200 74170420 8000 8000 8000 8000 0
99 20250213 200100 74170420 8000 8000 8000 8000 0
100 20250213 200000 74170420 8000 8000 8000 8000 0
101 20250213 195900 74170420 8000 8000 8000 8000 0
102 20250213 195800 74170420 8000 8000 8000 8000 0
103 20250213 195700 74170420 8000 8000 8000 8000 0
104 20250213 195600 74170420 8000 8000 8000 8000 0
105 20250213 195500 74170420 8000 8000 8000 8000 0
106 20250213 195400 74170420 8000 8000 8000 8000 0
107 20250213 195300 74170420 8000 8000 8000 8000 0
108 20250213 195200 74170420 8000 8000 8000 8000 0
109 20250213 195100 74170420 8000 8000 8000 8000 0
110 20250213 195000 74170420 8000 8000 8000 8000 0
111 20250213 194900 74170420 8000 8000 8000 8000 0
112 20250213 194800 74170420 8000 8000 8000 8000 0
113 20250213 194700 74170420 8000 8000 8000 8000 0
114 20250213 194600 74170420 8000 8000 8000 8000 0
115 20250213 194500 74170420 8000 8000 8000 8000 0
116 20250213 194400 74170420 8000 8000 8000 8000 0
117 20250213 194300 74170420 8000 8000 8000 8000 0
118 20250213 194200 74170420 8000 8000 8000 8000 0
119 20250213 194100 74170420 8000 8000 8000 8000 0
120 20250213 194000 74170420 8000 8000 8000 8000 0
121 20250213 193900 74170420 8000 8000 8000 8000 0
122 20250213 193800 74170420 8000 8000 8000 8000 580
123 20250213 193700 74170420 8000 8000 8000 8000 0
124 20250213 193600 74170420 8000 8000 8000 8000 0
125 20250213 193500 74170420 8000 8000 8000 8000 0
126 20250213 193400 74170420 8000 8000 8000 8000 0
127 20250213 193300 74170420 8000 8000 8000 8000 0
128 20250213 193200 74170420 8000 8000 8000 8000 0
129 20250213 193100 74170420 8000 8000 8000 8000 0
130 20250213 193000 74170420 8000 8000 8000 8000 0
131 20250213 192900 74170420 8000 8000 8000 8000 0
132 20250213 192800 74170420 8000 8000 8000 8000 0
133 20250213 192700 74170420 8000 8000 8000 8000 0
134 20250213 192600 74170420 8000 8000 8000 8000 0
135 20250213 192500 74170420 8000 8000 8000 8000 0
136 20250213 192400 74170420 8000 8000 8000 8000 0
137 20250213 192300 74170420 8000 8000 8000 8000 0
138 20250213 192200 74170420 8000 8000 8000 8000 0
139 20250213 192100 74170420 8000 8000 8000 8000 0
140 20250213 192000 74170420 8000 8000 8000 8000 0
141 20250213 191900 74170420 8000 8000 8000 8000 0
142 20250213 191800 74170420 8000 8000 8000 8000 0
143 20250213 191700 74170420 8000 8000 8000 8000 0
144 20250213 191600 74170420 8000 8000 8000 8000 0
145 20250213 191500 74170420 8000 8000 8000 8000 0
146 20250213 191400 74170420 8000 8000 8000 8000 0
147 20250213 191300 74170420 8000 8000 8000 8000 0
148 20250213 191200 74170420 8000 8000 8000 8000 0
149 20250213 191100 74170420 8000 8000 8000 8000 0
150 20250213 191000 74170420 8000 8000 8000 8000 0
151 20250213 190900 74170420 8000 8000 8000 8000 0
152 20250213 190800 74170420 8000 8000 8000 8000 580
153 20250213 190700 74170420 8000 8000 8000 8000 0
154 20250213 190600 74170420 8000 8000 8000 8000 0
155 20250213 190500 74170420 8000 8000 8000 8000 0
156 20250213 190400 74170420 8000 8000 8000 8000 0
157 20250213 190300 74170420 8000 8000 8000 8000 0
158 20250213 190200 74170420 8000 8000 8000 8000 0
159 20250213 190100 74170420 8000 8000 8000 8000 0
160 20250213 190000 74170420 8000 8000 8000 8000 0
161 20250213 185900 74170420 8000 8000 8000 8000 0
162 20250213 185800 74170420 8000 8000 8000 8000 0
163 20250213 185700 74170420 8000 8000 8000 8000 0
164 20250213 185600 74170420 8000 8000 8000 8000 0
165 20250213 185500 74170420 8000 8000 8000 8000 0
166 20250213 185400 74170420 8000 8000 8000 8000 0
167 20250213 185300 74170420 8000 8000 8000 8000 0
168 20250213 185200 74170420 8000 8000 8000 8000 0
169 20250213 185100 74170420 8000 8000 8000 8000 0
170 20250213 185000 74170420 8000 8000 8000 8000 0
171 20250213 184900 74170420 8000 8000 8000 8000 0
172 20250213 184800 74170420 8000 8000 8000 8000 0
173 20250213 184700 74170420 8000 8000 8000 8000 0
174 20250213 184600 74170420 8000 8000 8000 8000 0
175 20250213 184500 74170420 8000 8000 8000 8000 0
176 20250213 184400 74170420 8000 8000 8000 8000 0
177 20250213 184300 74170420 8000 8000 8000 8000 0
178 20250213 184200 74170420 8000 8000 8000 8000 0
179 20250213 184100 74170420 8000 8000 8000 8000 0
180 20250213 184000 74170420 8000 8000 8000 8000 0
181 20250213 183900 74170420 8000 8000 8000 8000 0
182 20250213 183800 74170420 8000 8000 8000 8000 580
183 20250213 183700 74170420 8000 8000 8000 8000 0
184 20250213 183600 74170420 8000 8000 8000 8000 0
185 20250213 183500 74170420 8000 8000 8000 8000 0
186 20250213 183400 74170420 8000 8000 8000 8000 0
187 20250213 183300 74170420 8000 8000 8000 8000 0
188 20250213 183200 74170420 8000 8000 8000 8000 0
189 20250213 183100 74170420 8000 8000 8000 8000 0
190 20250213 183000 74170420 8000 8000 8000 8000 0
191 20250213 182900 74170420 8000 8000 8000 8000 0
192 20250213 182800 74170420 8000 8000 8000 8000 0
193 20250213 182700 74170420 8000 8000 8000 8000 0
194 20250213 182600 74170420 8000 8000 8000 8000 0
195 20250213 182500 74170420 8000 8000 8000 8000 0
196 20250213 182400 74170420 8000 8000 8000 8000 0
197 20250213 182300 74170420 8000 8000 8000 8000 0
198 20250213 182200 74170420 8000 8000 8000 8000 0
199 20250213 182100 74170420 8000 8000 8000 8000 0
200 20250213 182000 74170420 8000 8000 8000 8000 0
201 20250213 181900 74170420 8000 8000 8000 8000 0
202 20250213 181800 74170420 8000 8000 8000 8000 0
203 20250213 181700 74170420 8000 8000 8000 8000 0
204 20250213 181600 74170420 8000 8000 8000 8000 0
205 20250213 181500 74170420 8000 8000 8000 8000 0
206 20250213 181400 74170420 8000 8000 8000 8000 0
207 20250213 181300 74170420 8000 8000 8000 8000 0
208 20250213 181200 74170420 8000 8000 8000 8000 0
209 20250213 181100 74170420 8000 8000 8000 8000 0
210 20250213 181000 74170420 8000 8000 8000 8000 0
211 20250213 180900 74170420 8000 8000 8000 8000 0
212 20250213 180800 74170420 8000 8000 8000 8000 580
213 20250213 180700 74170420 8000 8000 8000 8000 0
214 20250213 180600 74170420 8000 8000 8000 8000 0
215 20250213 180500 74170420 8000 8000 8000 8000 0
216 20250213 180400 74170420 8000 8000 8000 8000 0
217 20250213 180300 74170420 8000 8000 8000 8000 0
218 20250213 180200 74170420 8000 8000 8000 8000 0
219 20250213 180100 74170420 8000 8000 8000 8000 0
220 20250213 180000 74170420 8000 8000 8000 8000 0
221 20250213 175900 74170420 8000 8000 8000 8000 0
222 20250213 175800 74170420 8000 8000 8000 8000 0
223 20250213 175700 74170420 8000 8000 8000 8000 0
224 20250213 175600 74170420 8000 8000 8000 8000 0
225 20250213 175500 74170420 8000 8000 8000 8000 0
226 20250213 175400 74170420 8000 8000 8000 8000 0
227 20250213 175300 74170420 8000 8000 8000 8000 0
228 20250213 175200 74170420 8000 8000 8000 8000 0
229 20250213 175100 74170420 8000 8000 8000 8000 0
230 20250213 175000 74170420 8000 8000 8000 8000 0
231 20250213 174900 74170420 8000 8000 8000 8000 0
232 20250213 174800 74170420 8000 8000 8000 8000 0
233 20250213 174700 74170420 8000 8000 8000 8000 0
234 20250213 174600 74170420 8000 8000 8000 8000 0
235 20250213 174500 74170420 8000 8000 8000 8000 0
236 20250213 174400 74170420 8000 8000 8000 8000 0
237 20250213 174300 74170420 8000 8000 8000 8000 0
238 20250213 174200 74170420 8000 8000 8000 8000 0
239 20250213 174100 74170420 8000 8000 8000 8000 0
240 20250213 174000 74170420 8000 8000 8000 8000 0
241 20250213 173900 74170420 8000 8000 8000 8000 0
242 20250213 173800 74170420 8000 8000 8000 8000 580
243 20250213 173700 74170420 8000 8000 8000 8000 0
244 20250213 173600 74170420 8000 8000 8000 8000 0
245 20250213 173500 74170420 8000 8000 8000 8000 0
246 20250213 173400 74170420 8000 8000 8000 8000 0
247 20250213 173300 74170420 8000 8000 8000 8000 0
248 20250213 173200 74170420 8000 8000 8000 8000 0
249 20250213 173100 74170420 8000 8000 8000 8000 0
250 20250213 173000 74170420 8000 8000 8000 8000 0
251 20250213 172900 74170420 8000 8000 8000 8000 0
252 20250213 172800 74170420 8000 8000 8000 8000 0
253 20250213 172700 74170420 8000 8000 8000 8000 0
254 20250213 172600 74170420 8000 8000 8000 8000 0
255 20250213 172500 74170420 8000 8000 8000 8000 0
256 20250213 172400 74170420 8000 8000 8000 8000 0
257 20250213 172300 74170420 8000 8000 8000 8000 0
258 20250213 172200 74170420 8000 8000 8000 8000 0
259 20250213 172100 74170420 8000 8000 8000 8000 0
260 20250213 172000 74170420 8000 8000 8000 8000 0
261 20250213 171900 74170420 8000 8000 8000 8000 0
262 20250213 171800 74170420 8000 8000 8000 8000 0
263 20250213 171700 74170420 8000 8000 8000 8000 0
264 20250213 171600 74170420 8000 8000 8000 8000 0
265 20250213 171500 74170420 8000 8000 8000 8000 0
266 20250213 171400 74170420 8000 8000 8000 8000 0
267 20250213 171300 74170420 8000 8000 8000 8000 0
268 20250213 171200 74170420 8000 8000 8000 8000 0
269 20250213 171100 74170420 8000 8000 8000 8000 0
270 20250213 171000 74170420 8000 8000 8000 8000 0
271 20250213 170900 74170420 8000 8000 8000 8000 0
272 20250213 170800 74170420 8000 8000 8000 8000 580
273 20250213 170700 74170420 8000 8000 8000 8000 0
274 20250213 170600 74170420 8000 8000 8000 8000 0
275 20250213 170500 74170420 8000 8000 8000 8000 0
276 20250213 170400 74170420 8000 8000 8000 8000 0
277 20250213 170300 74170420 8000 8000 8000 8000 0
278 20250213 170200 74170420 8000 8000 8000 8000 0
279 20250213 170100 74170420 8000 8000 8000 8000 0
280 20250213 170000 74170420 8000 8000 8000 8000 0
281 20250213 165900 74170420 8000 8000 8000 8000 0
282 20250213 165800 74170420 8000 8000 8000 8000 0
283 20250213 165700 74170420 8000 8000 8000 8000 0
284 20250213 165600 74170420 8000 8000 8000 8000 0
285 20250213 165500 74170420 8000 8000 8000 8000 0
286 20250213 165400 74170420 8000 8000 8000 8000 0
287 20250213 165300 74170420 8000 8000 8000 8000 0
288 20250213 165200 74170420 8000 8000 8000 8000 0
289 20250213 165100 74170420 8000 8000 8000 8000 0
290 20250213 165000 74170420 8000 8000 8000 8000 0
291 20250213 164900 74170420 8000 8000 8000 8000 0
292 20250213 164800 74170420 8000 8000 8000 8000 0
293 20250213 164700 74170420 8000 8000 8000 8000 0
294 20250213 164600 74170420 8000 8000 8000 8000 0
295 20250213 164500 74170420 8000 8000 8000 8000 0
296 20250213 164400 74170420 8000 8000 8000 8000 0
297 20250213 164300 74170420 8000 8000 8000 8000 0
298 20250213 164200 74170420 8000 8000 8000 8000 0
299 20250213 164100 74170420 8000 8000 8000 8000 0
300 20250213 164000 74170420 8000 8000 8000 8000 0
301 20250213 163900 74170420 8000 8000 8000 8000 0
302 20250213 163800 74170420 8000 8000 8000 8000 580
303 20250213 163700 74170420 8000 8000 8000 8000 0
304 20250213 163600 74170420 8000 8000 8000 8000 0
305 20250213 163500 74170420 8000 8000 8000 8000 0
306 20250213 163400 74170420 8000 8000 8000 8000 0
307 20250213 163300 74170420 8000 8000 8000 8000 0
308 20250213 163200 74170420 8000 8000 8000 8000 0
309 20250213 163100 74170420 8000 8000 8000 8000 0
310 20250213 163000 74170420 8000 8000 8000 8000 0
311 20250213 162900 74170420 8000 8000 8000 8000 0
312 20250213 162800 74170420 8000 8000 8000 8000 0
313 20250213 162700 74170420 8000 8000 8000 8000 0
314 20250213 162600 74170420 8000 8000 8000 8000 0
315 20250213 162500 74170420 8000 8000 8000 8000 0
316 20250213 162400 74170420 8000 8000 8000 8000 0
317 20250213 162300 74170420 8000 8000 8000 8000 0
318 20250213 162200 74170420 8000 8000 8000 8000 0
319 20250213 162100 74170420 8000 8000 8000 8000 0
320 20250213 162000 74170420 8000 8000 8000 8000 0
321 20250213 161900 74170420 8000 8000 8000 8000 0
322 20250213 161800 74170420 8000 8000 8000 8000 0
323 20250213 161700 74170420 8000 8000 8000 8000 0
324 20250213 161600 74170420 8000 8000 8000 8000 0
325 20250213 161500 74170420 8000 8000 8000 8000 0
326 20250213 161400 74170420 8000 8000 8000 8000 0
327 20250213 161300 74170420 8000 8000 8000 8000 0
328 20250213 161200 74170420 8000 8000 8000 8000 0
329 20250213 161100 74170420 8000 8000 8000 8000 0
330 20250213 161000 74170420 8000 8000 8000 8000 0
331 20250213 160900 74170420 8000 8000 8000 8000 0
332 20250213 160800 74170420 8000 8000 8000 8000 580
333 20250213 160700 74170420 8000 8000 8000 8000 0
334 20250213 160600 74170420 8000 8000 8000 8000 0
335 20250213 160500 74170420 8000 8000 8000 8000 0
336 20250213 160400 74170420 8000 8000 8000 8000 0
337 20250213 160300 74170420 8000 8000 8000 8000 0
338 20250213 160200 74170420 8000 8000 8000 8000 0
339 20250213 160100 74170420 8000 8000 8000 8000 0
340 20250213 160000 74170420 8000 8000 8000 8000 0
341 20250213 155900 74170420 8000 8000 8000 8000 0
342 20250213 155800 74170420 8000 8000 8000 8000 0
343 20250213 155700 74170420 8000 8000 8000 8000 0
344 20250213 155600 74170420 8000 8000 8000 8000 0
345 20250213 155500 74170420 8000 8000 8000 8000 0
346 20250213 155400 74170420 8000 8000 8000 8000 0
347 20250213 155300 74170420 8000 8000 8000 8000 0
348 20250213 155200 74170420 8000 8000 8000 8000 0
349 20250213 155100 74170420 8000 8000 8000 8000 0
350 20250213 155000 74170420 8000 8000 8000 8000 0
351 20250213 154900 74170420 8000 8000 8000 8000 0
352 20250213 154800 74170420 8000 8000 8000 8000 0
353 20250213 154700 74170420 8000 8000 8000 8000 0
354 20250213 154600 74170420 8000 8000 8000 8000 0
355 20250213 154500 74170420 8000 8000 8000 8000 0
356 20250213 154400 74170420 8000 8000 8000 8000 0
357 20250213 154300 74170420 8000 8000 8000 8000 0
358 20250213 154200 74170420 8000 8000 8000 8000 0
359 20250213 154100 74170420 8000 8000 8000 8000 0
360 20250213 154000 74170420 8000 8000 8000 8000 0
361 20250213 153900 74170420 8000 8000 8000 8000 0
362 20250213 153800 74170420 8000 8000 8000 8000 580
363 20250213 153700 74170420 8000 8000 8000 8000 0
364 20250213 153600 74170420 8000 8000 8000 8000 0
365 20250213 153500 74170420 8000 8000 8000 8000 0
366 20250213 153400 74170420 8000 8000 8000 8000 0
367 20250213 153300 74170420 8000 8000 8000 8000 0
368 20250213 153200 74170420 8000 8000 8000 8000 0
369 20250213 153100 74170420 8000 8000 8000 8000 0
370 20250213 153000 74170420 8000 8000 8000 8000 580
371 20250213 152900 69530420 8050 8050 8050 8050 0
372 20250213 152800 69530420 8050 8050 8050 8050 0
373 20250213 152700 69530420 8050 8050 8050 8050 0
374 20250213 152600 69530420 8050 8050 8050 8050 0
375 20250213 152500 69530420 8050 8050 8050 8050 0
376 20250213 152400 69530420 8050 8050 8050 8050 0
377 20250213 152300 69530420 8050 8050 8050 8050 0
378 20250213 152200 69530420 8050 8050 8050 8050 0
379 20250213 152100 69530420 8050 8050 8050 8050 0
380 20250213 152000 69530420 8050 8050 8050 8050 0
381 20250213 151900 69530420 8050 8050 8050 8050 11
382 20250213 151800 69441870 8050 8050 8050 8050 0
383 20250213 151700 69441870 8050 8050 8050 8050 0
384 20250213 151600 69441870 8050 8050 8050 8050 0
385 20250213 151500 69441870 8050 8050 8050 8050 0
386 20250213 151400 69441870 8050 8050 8050 8050 0
387 20250213 151300 69441870 8050 8050 8050 8050 0
388 20250213 151200 69441870 8050 8050 8050 8050 0
389 20250213 151100 69441870 8050 8050 8050 8050 0
390 20250213 151000 69441870 8050 8050 8050 8050 0
391 20250213 150900 69441870 8050 8050 8050 8050 0
392 20250213 150800 69441870 8050 8050 8050 8050 0
393 20250213 150700 69441870 8050 8050 8050 8050 0
394 20250213 150600 69441870 8050 8050 8050 8050 1
395 20250213 150500 69433820 8040 8040 8040 8040 0
396 20250213 150400 69433820 8040 8040 8040 8040 770
397 20250213 150300 63243020 8040 8040 8040 8040 0
398 20250213 150200 63243020 8040 8040 8040 8040 0
399 20250213 150100 63243020 8040 8040 8040 8040 0
400 20250213 150000 63243020 8040 8040 8040 8040 0
401 20250213 145900 63243020 8040 8040 8040 8040 0
402 20250213 145800 63243020 8040 8040 8040 8040 0
403 20250213 145700 63243020 8040 8040 8040 8040 0
404 20250213 145600 63243020 8040 8040 8040 8040 0
405 20250213 145500 63243020 8040 8040 8040 8040 0
406 20250213 145400 63243020 8040 8040 8040 8040 0
407 20250213 145300 63243020 8040 8040 8040 8040 1
408 20250213 145200 63234980 8040 8040 8040 8040 0
409 20250213 145100 63234980 8040 8010 8040 8010 2
410 20250213 145000 63218930 8040 8040 8040 8040 0
411 20250213 144900 63218930 8040 8040 8040 8040 0
412 20250213 144800 63218930 8040 8040 8040 8040 0
413 20250213 144700 63218930 8040 8040 8040 8040 0
414 20250213 144600 63218930 8040 8040 8040 8040 0
415 20250213 144500 63218930 8040 8040 8040 8040 0
416 20250213 144400 63218930 8040 8010 8040 8010 301
417 20250213 144300 60807890 8050 8010 8050 8010 3
418 20250213 144200 60783820 8050 8050 8050 8050 1
419 20250213 144100 60775770 8030 8030 8030 8030 0
420 20250213 144000 60775770 8030 8030 8030 8030 0
421 20250213 143900 60775770 8030 8030 8030 8030 0
422 20250213 143800 60775770 8030 8030 8030 8030 100
423 20250213 143700 59972770 8030 8030 8030 8030 0
424 20250213 143600 59972770 8030 8030 8030 8030 1
425 20250213 143500 59964740 8010 8010 8010 8010 546
426 20250213 143400 55591280 8010 8010 8010 8010 325
427 20250213 143300 52988030 8050 8050 8050 8050 0
428 20250213 143200 52988030 8050 8050 8050 8050 0
429 20250213 143100 52988030 8050 8050 8050 8050 0
430 20250213 143000 52988030 8050 8050 8050 8050 0
431 20250213 142900 52988030 8050 8050 8050 8050 0
432 20250213 142800 52988030 8050 8040 8050 8040 2
433 20250213 142700 52971940 8050 8050 8050 8050 0
434 20250213 142600 52971940 8050 8050 8050 8050 0
435 20250213 142500 52971940 8050 8050 8050 8050 0
436 20250213 142400 52971940 8050 8050 8050 8050 0
437 20250213 142300 52971940 8050 8050 8050 8050 0
438 20250213 142200 52971940 8050 8050 8050 8050 0
439 20250213 142100 52971940 8050 8050 8050 8050 0
440 20250213 142000 52971940 8050 8050 8050 8050 0
441 20250213 141900 52971940 8050 8050 8050 8050 0
442 20250213 141800 52971940 8050 8050 8050 8050 0
443 20250213 141700 52971940 8050 8050 8050 8050 0
444 20250213 141600 52971940 8050 8050 8050 8050 0
445 20250213 141500 52971940 8050 8050 8050 8050 0
446 20250213 141400 52971940 8050 8050 8050 8050 0
447 20250213 141300 52971940 8050 8050 8050 8050 0
448 20250213 141200 52971940 8050 8050 8050 8050 0
449 20250213 141100 52971940 8050 8050 8050 8050 0
450 20250213 141000 52971940 8050 8050 8050 8050 0
451 20250213 140900 52971940 8050 8050 8050 8050 0
452 20250213 140800 52971940 8050 8050 8050 8050 0
453 20250213 140700 52971940 8050 8050 8050 8050 0
454 20250213 140600 52971940 8050 8050 8050 8050 0
455 20250213 140500 52971940 8050 8050 8050 8050 0
456 20250213 140400 52971940 8050 8050 8050 8050 0
457 20250213 140300 52971940 8050 8050 8050 8050 0
458 20250213 140200 52971940 8050 8050 8050 8050 0
459 20250213 140100 52971940 8050 8050 8050 8050 0
460 20250213 140000 52971940 8050 8050 8050 8050 0
461 20250213 135900 52971940 8050 8050 8050 8050 0
462 20250213 135800 52971940 8050 8050 8050 8050 0
463 20250213 135700 52971940 8050 8050 8050 8050 0
464 20250213 135600 52971940 8050 8050 8050 8050 0
465 20250213 135500 52971940 8050 8050 8050 8000 123
466 20250213 135400 51987780 8000 8000 8000 8000 0
467 20250213 135300 51987780 8000 8000 8000 8000 0
468 20250213 135200 51987780 8000 8000 8000 8000 0
469 20250213 135100 51987780 8000 8000 8000 8000 0
470 20250213 135000 51987780 8000 8000 8000 8000 2
471 20250213 134900 51971780 8030 8030 8030 8030 0
472 20250213 134800 51971780 8030 8030 8030 8030 0
473 20250213 134700 51971780 8030 8030 8030 8030 0
474 20250213 134600 51971780 8030 8030 8030 8030 0
475 20250213 134500 51971780 8030 8030 8030 8030 0
476 20250213 134400 51971780 8030 8030 8030 8030 0
477 20250213 134300 51971780 8030 8030 8030 8030 0
478 20250213 134200 51971780 8030 8030 8030 8030 0
479 20250213 134100 51971780 8030 8030 8030 8030 0
480 20250213 134000 51971780 8030 8030 8030 8030 0
481 20250213 133900 51971780 8030 8030 8030 8030 0
482 20250213 133800 51971780 8030 8030 8030 8030 0
483 20250213 133700 51971780 8030 8030 8030 8030 0
484 20250213 133600 51971780 8030 8030 8030 8030 1
485 20250213 133500 51963750 8030 8030 8030 8030 0
486 20250213 133400 51963750 8030 8030 8030 8030 0
487 20250213 133300 51963750 8030 8030 8030 8030 0
488 20250213 133200 51963750 8030 8030 8030 8030 0
489 20250213 133100 51963750 8030 8030 8030 8030 0
490 20250213 133000 51963750 8030 8030 8030 8030 0
491 20250213 132900 51963750 8030 8030 8030 8030 49
492 20250213 132800 51570280 8000 8000 8000 8000 0
493 20250213 132700 51570280 8000 8000 8000 8000 0
494 20250213 132600 51570280 8000 8000 8000 8000 1
495 20250213 132500 51562280 8030 8000 8030 8000 2
496 20250213 132400 51546250 8060 8060 8060 8060 0
497 20250213 132300 51546250 8060 8060 8060 8060 0
498 20250213 132200 51546250 8060 8060 8060 8060 0
499 20250213 132100 51546250 8060 8060 8060 8060 2
500 20250213 132000 51530130 8060 8060 8060 8060 0
501 20250213 131900 51530130 8060 8060 8060 8060 0
502 20250213 131800 51530130 8060 8030 8060 8030 100
503 20250213 131700 50725710 8040 8040 8040 8040 0
504 20250213 131600 50725710 8040 8040 8040 8040 0
505 20250213 131500 50725710 8040 8040 8040 8040 0
506 20250213 131400 50725710 8040 8040 8040 8040 0
507 20250213 131300 50725710 8040 8040 8040 8040 0
508 20250213 131200 50725710 8040 8040 8040 8040 0
509 20250213 131100 50725710 8040 8040 8040 8040 0
510 20250213 131000 50725710 8040 8040 8040 8040 1
511 20250213 130900 50717670 8030 8030 8030 8030 0
512 20250213 130800 50717670 8030 8030 8030 8030 0
513 20250213 130700 50717670 8030 8030 8030 8030 530
514 20250213 130600 46461770 8030 8030 8030 8030 0
515 20250213 130500 46461770 8030 8030 8030 8030 0
516 20250213 130400 46461770 8030 8030 8030 8030 0
517 20250213 130300 46461770 8030 8030 8030 8030 0
518 20250213 130200 46461770 8030 8030 8030 8030 0
519 20250213 130100 46461770 8030 8030 8030 8030 0
520 20250213 130000 46461770 8030 8030 8030 8030 0
521 20250213 125900 46461770 8030 8030 8030 8030 0
522 20250213 125800 46461770 8030 8030 8030 8030 0
523 20250213 125700 46461770 8030 8030 8030 8030 0
524 20250213 125600 46461770 8030 8030 8030 8030 0
525 20250213 125500 46461770 8030 8030 8030 8030 0
526 20250213 125400 46461770 8030 8030 8030 8030 0
527 20250213 125300 46461770 8030 8030 8030 8030 1
528 20250213 125200 46453740 8030 8030 8030 8030 0
529 20250213 125100 46453740 8030 8030 8030 8030 0
530 20250213 125000 46453740 8030 8030 8030 8030 0
531 20250213 124900 46453740 8030 8030 8030 8030 0
532 20250213 124800 46453740 8030 8030 8030 8030 0
533 20250213 124700 46453740 8030 8030 8030 8030 0
534 20250213 124600 46453740 8030 8030 8030 8030 0
535 20250213 124500 46453740 8030 8030 8030 8030 0
536 20250213 124400 46453740 8030 8030 8030 8030 1
537 20250213 124300 46445710 7990 7990 7990 7990 0
538 20250213 124200 46445710 7990 7990 7990 7990 0
539 20250213 124100 46445710 7990 7990 7990 7990 0
540 20250213 124000 46445710 7990 8020 8020 7990 40
541 20250213 123900 46125850 8030 8030 8030 8030 0
542 20250213 123800 46125850 8030 8030 8030 8030 0
543 20250213 123700 46125850 8030 8030 8030 8030 0
544 20250213 123600 46125850 8030 8030 8030 8030 0
545 20250213 123500 46125850 8030 8030 8030 8030 0
546 20250213 123400 46125850 8030 8030 8030 8030 0
547 20250213 123300 46125850 8030 8030 8030 8030 0
548 20250213 123200 46125850 8030 8030 8030 8030 10
549 20250213 123100 46045550 7970 7970 7970 7970 0
550 20250213 123000 46045550 7970 7970 7970 7970 0
551 20250213 122900 46045550 7970 7970 7970 7970 0
552 20250213 122800 46045550 7970 7970 7970 7970 0
553 20250213 122700 46045550 7970 7970 7970 7970 0
554 20250213 122600 46045550 7970 8010 8010 7970 800
555 20250213 122500 39653670 8060 8060 8060 8060 0
556 20250213 122400 39653670 8060 8060 8060 8060 0
557 20250213 122300 39653670 8060 8060 8060 8060 0
558 20250213 122200 39653670 8060 8060 8060 8060 0
559 20250213 122100 39653670 8060 8060 8060 8060 0
560 20250213 122000 39653670 8060 8060 8060 8060 0
561 20250213 121900 39653670 8060 8060 8060 8060 0
562 20250213 121800 39653670 8060 8060 8060 8060 0
563 20250213 121700 39653670 8060 8060 8060 8060 0
564 20250213 121600 39653670 8060 8060 8060 8060 0
565 20250213 121500 39653670 8060 8060 8060 8060 0
566 20250213 121400 39653670 8060 8060 8060 8060 0
567 20250213 121300 39653670 8060 8060 8060 8060 0
568 20250213 121200 39653670 8060 8060 8060 8060 0
569 20250213 121100 39653670 8060 8060 8060 8060 0
570 20250213 121000 39653670 8060 8060 8060 8060 0
571 20250213 120900 39653670 8060 8060 8060 8060 0
572 20250213 120800 39653670 8060 8060 8060 8060 1
573 20250213 120700 39645610 8060 8060 8060 8060 2
574 20250213 120600 39629490 8060 8060 8060 8060 0
575 20250213 120500 39629490 8060 8060 8060 8060 0
576 20250213 120400 39629490 8060 8060 8060 8060 0
577 20250213 120300 39629490 8060 8050 8060 8050 2
578 20250213 120200 39613380 7990 7990 7990 7990 0
579 20250213 120100 39613380 7990 7990 7990 7990 0
580 20250213 120000 39613380 7990 7990 7990 7990 0
581 20250213 115900 39613380 7990 7990 7990 7990 0
582 20250213 115800 39613380 7990 7990 7990 7990 0
583 20250213 115700 39613380 7990 7990 7990 7990 0
584 20250213 115600 39613380 7990 7990 7990 7990 0
585 20250213 115500 39613380 7990 7990 7990 7990 0
586 20250213 115400 39613380 7990 7990 7990 7990 0
587 20250213 115300 39613380 7990 7990 7990 7990 0
588 20250213 115200 39613380 7990 7990 7990 7990 0
589 20250213 115100 39613380 7990 7990 7990 7990 0
590 20250213 115000 39613380 7990 7990 7990 7990 0
591 20250213 114900 39613380 7990 8030 8030 7990 600
592 20250213 114800 34818660 8060 8060 8060 8060 0
593 20250213 114700 34818660 8060 8060 8060 8060 0
594 20250213 114600 34818660 8060 8060 8060 8060 0
595 20250213 114500 34818660 8060 8060 8060 8060 1
596 20250213 114400 34810600 8070 8070 8070 8070 0
597 20250213 114300 34810600 8070 8070 8070 8070 0
598 20250213 114200 34810600 8070 8070 8070 8070 0
599 20250213 114100 34810600 8070 8070 8070 8070 0
600 20250213 114000 34810600 8070 8070 8070 8070 0
601 20250213 113900 34810600 8070 8070 8070 8070 0
602 20250213 113800 34810600 8070 8070 8070 8070 0
603 20250213 113700 34810600 8070 8070 8070 8070 0
604 20250213 113600 34810600 8070 8070 8070 8070 0
605 20250213 113500 34810600 8070 8070 8070 8070 0
606 20250213 113400 34810600 8070 8070 8070 8070 0
607 20250213 113300 34810600 8070 8070 8070 8070 0
608 20250213 113200 34810600 8070 8070 8070 8070 0
609 20250213 113100 34810600 8070 8070 8070 8070 0
610 20250213 113000 34810600 8070 8070 8070 8070 0
611 20250213 112900 34810600 8070 8070 8070 8070 2
612 20250213 112800 34794460 8080 8080 8080 8080 0
613 20250213 112700 34794460 8080 8080 8080 8080 0
614 20250213 112600 34794460 8080 8080 8080 8080 0
615 20250213 112500 34794460 8080 8080 8080 8080 0
616 20250213 112400 34794460 8080 8080 8080 8080 0
617 20250213 112300 34794460 8080 8080 8080 8080 0
618 20250213 112200 34794460 8080 8080 8080 8080 0
619 20250213 112100 34794460 8080 8080 8080 8080 0
620 20250213 112000 34794460 8080 8080 8080 8080 0
621 20250213 111900 34794460 8080 8080 8080 8080 0
622 20250213 111800 34794460 8080 8080 8080 8080 0
623 20250213 111700 34794460 8080 8080 8080 8080 0
624 20250213 111600 34794460 8080 8080 8080 8080 0
625 20250213 111500 34794460 8080 8080 8080 8080 0
626 20250213 111400 34794460 8080 8080 8080 8080 1
627 20250213 111300 34786380 8070 8070 8070 8070 0
628 20250213 111200 34786380 8070 8070 8070 8070 0
629 20250213 111100 34786380 8070 8070 8070 8070 0
630 20250213 111000 34786380 8070 8070 8070 8070 6
631 20250213 110900 34737960 8080 8080 8080 8080 0
632 20250213 110800 34737960 8080 8080 8080 8080 0
633 20250213 110700 34737960 8080 8080 8080 8080 0
634 20250213 110600 34737960 8080 8080 8080 8080 0
635 20250213 110500 34737960 8080 8080 8080 8080 0
636 20250213 110400 34737960 8080 8080 8080 8080 0
637 20250213 110300 34737960 8080 8080 8080 8080 0
638 20250213 110200 34737960 8080 8080 8080 8080 0
639 20250213 110100 34737960 8080 8080 8080 8080 0
640 20250213 110000 34737960 8080 8080 8080 8080 0
641 20250213 105900 34737960 8080 8080 8080 8080 0
642 20250213 105800 34737960 8080 8080 8080 8080 0
643 20250213 105700 34737960 8080 8080 8080 8080 0
644 20250213 105600 34737960 8080 8080 8080 8080 0
645 20250213 105500 34737960 8080 8080 8080 8080 0
646 20250213 105400 34737960 8080 8080 8080 8080 0
647 20250213 105300 34737960 8080 8080 8080 8080 0
648 20250213 105200 34737960 8080 8080 8080 8080 0
649 20250213 105100 34737960 8080 8080 8080 8080 0
650 20250213 105000 34737960 8080 8080 8080 8080 0
651 20250213 104900 34737960 8080 8080 8080 8080 0
652 20250213 104800 34737960 8080 8080 8080 8080 0
653 20250213 104700 34737960 8080 8080 8080 8080 0
654 20250213 104600 34737960 8080 8080 8080 8080 0
655 20250213 104500 34737960 8080 8080 8080 8080 2
656 20250213 104400 34721800 8090 8080 8090 8080 2
657 20250213 104300 34705630 8090 8090 8090 8090 0
658 20250213 104200 34705630 8090 8090 8090 8090 0
659 20250213 104100 34705630 8090 8090 8090 8090 0
660 20250213 104000 34705630 8090 8090 8090 8090 0
661 20250213 103900 34705630 8090 8090 8090 8090 0
662 20250213 103800 34705630 8090 8090 8090 8090 0
663 20250213 103700 34705630 8090 8090 8090 8090 0
664 20250213 103600 34705630 8090 8090 8090 8090 0
665 20250213 103500 34705630 8090 8090 8090 8090 0
666 20250213 103400 34705630 8090 8090 8090 8090 0
667 20250213 103300 34705630 8090 8080 8090 8080 45
668 20250213 103200 34341900 8080 8060 8080 8060 43
669 20250213 103100 33994900 8050 8040 8050 8040 35
670 20250213 103000 33713190 8040 8040 8040 8040 0
671 20250213 102900 33713190 8040 8040 8040 8040 0
672 20250213 102800 33713190 8040 8040 8040 8040 0
673 20250213 102700 33713190 8040 8040 8040 8040 0
674 20250213 102600 33713190 8040 8040 8040 8040 0
675 20250213 102500 33713190 8040 8040 8040 8040 3
676 20250213 102400 33689070 7990 7990 7990 7990 0
677 20250213 102300 33689070 7990 7990 7990 7990 0
678 20250213 102200 33689070 7990 7990 7990 7990 0
679 20250213 102100 33689070 7990 7990 7990 7990 0
680 20250213 102000 33689070 7990 7990 7990 7990 0
681 20250213 101900 33689070 7990 7990 7990 7990 0
682 20250213 101800 33689070 7990 7990 7990 7990 18
683 20250213 101700 33545250 8030 8030 8030 8030 0
684 20250213 101600 33545250 8030 8030 8030 8030 0
685 20250213 101500 33545250 8030 8030 8030 8030 273
686 20250213 101400 31353060 7990 7990 7990 7990 0
687 20250213 101300 31353060 7990 7990 7990 7990 0
688 20250213 101200 31353060 7990 7990 7990 7990 0
689 20250213 101100 31353060 7990 7990 7990 7990 0
690 20250213 101000 31353060 7990 7990 7990 7990 0
691 20250213 100900 31353060 7990 7990 7990 7990 0
692 20250213 100800 31353060 7990 7990 7990 7990 0
693 20250213 100700 31353060 7990 7990 7990 7990 0
694 20250213 100600 31353060 7990 7990 7990 7990 0
695 20250213 100500 31353060 7990 7990 7990 7990 50
696 20250213 100400 30953560 8030 8030 8030 8030 1
697 20250213 100300 30945530 8020 8020 8020 8020 0
698 20250213 100200 30945530 8020 8020 8020 8020 0
699 20250213 100100 30945530 8020 8020 8020 8020 0
700 20250213 100000 30945530 8020 8010 8020 7990 5
701 20250213 095900 30905480 8040 8040 8040 8040 0
702 20250213 095800 30905480 8040 8030 8040 8030 8
703 20250213 095700 30841220 8030 8030 8030 8030 0
704 20250213 095600 30841220 8030 8030 8030 8030 0
705 20250213 095500 30841220 8030 8030 8030 8030 0
706 20250213 095400 30841220 8030 8030 8030 8030 0
707 20250213 095300 30841220 8030 8030 8030 8030 0
708 20250213 095200 30841220 8030 8030 8030 8030 0
709 20250213 095100 30841220 8030 8030 8030 8030 0
710 20250213 095000 30841220 8030 8030 8030 8030 0
711 20250213 094900 30841220 8030 8030 8030 8030 0
712 20250213 094800 30841220 8030 8030 8030 8030 0
713 20250213 094700 30841220 8030 8030 8030 8030 0
714 20250213 094600 30841220 8030 8030 8030 8030 2
715 20250213 094500 30825160 8020 8020 8020 8020 263
716 20250213 094400 28715900 8020 8020 8020 8020 3
717 20250213 094300 28691840 8020 8020 8020 8020 0
718 20250213 094200 28691840 8020 8020 8020 8020 0
719 20250213 094100 28691840 8020 8020 8020 8020 0
720 20250213 094000 28691840 8020 8010 8020 8010 61
721 20250213 093900 28202670 8020 8020 8020 8020 0
722 20250213 093800 28202670 8020 8020 8020 8020 0
723 20250213 093700 28202670 8020 8020 8020 8020 0
724 20250213 093600 28202670 8020 8020 8020 8020 0
725 20250213 093500 28202670 8020 8020 8020 8020 0
726 20250213 093400 28202670 8020 8020 8020 8020 0
727 20250213 093300 28202670 8020 8020 8020 8020 0
728 20250213 093200 28202670 8020 8020 8020 8020 0
729 20250213 093100 28202670 8020 8020 8020 8020 0
730 20250213 093000 28202670 8020 8020 8020 8020 1
731 20250213 092900 28194650 8010 8010 8010 8010 0
732 20250213 092800 28194650 8010 8010 8010 8010 2
733 20250213 092700 28178630 7980 8000 8000 7970 1013
734 20250213 092600 20094900 8020 8020 8020 8020 0
735 20250213 092500 20094900 8020 8020 8020 8020 400
736 20250213 092400 16886900 8020 8020 8020 8020 0
737 20250213 092300 16886900 8020 8020 8020 8020 0
738 20250213 092200 16886900 8020 8020 8020 8020 0
739 20250213 092100 16886900 8020 8020 8020 8020 0
740 20250213 092000 16886900 8020 8020 8020 8020 0
741 20250213 091900 16886900 8020 8020 8020 8020 1
742 20250213 091800 16878880 7960 7960 7960 7960 0
743 20250213 091700 16878880 7960 7960 7960 7960 0
744 20250213 091600 16878880 7960 7960 7960 7960 0
745 20250213 091500 16878880 7960 7960 7960 7960 0
746 20250213 091400 16878880 7960 8000 8000 7960 196
747 20250213 091300 15317480 8020 8010 8020 8010 830
748 20250213 091200 8669150 8010 8010 8010 8010 1
749 20250213 091100 8661140 8020 8020 8020 8020 0
750 20250213 091000 8661140 8020 8020 8020 8020 0
751 20250213 090900 8661140 8020 8020 8020 8020 682
752 20250213 090800 3191500 8020 8020 8020 8020 0
753 20250213 090700 3191500 8020 8020 8020 8020 0
754 20250213 090600 3191500 8020 8020 8020 8020 0
755 20250213 090500 3191500 8020 8020 8020 8020 0
756 20250213 090400 3191500 8020 8020 8020 8020 1
757 20250213 090300 3183480 7950 7950 7950 7950 0
758 20250213 090200 3183480 7950 7990 7990 7950 300
759 20250213 090100 798010 7980 7990 7990 7980 100
760 20250213 090000 0 7990 7990 7990 7990 0