Update 2025-02-13 2830 candle_min
This commit is contained in:
760
415380/min/candle-20250213.csv
Normal file
760
415380/min/candle-20250213.csv
Normal file
@@ -0,0 +1,760 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250213,213800,74554200,8040,8040,8040,8040,339
|
||||
20250213,213700,74554200,8040,8040,8040,8040,0
|
||||
20250213,213600,74554200,8040,8040,8040,8040,0
|
||||
20250213,213500,74554200,8040,8040,8040,8040,0
|
||||
20250213,213400,74554200,8040,8040,8040,8040,0
|
||||
20250213,213300,74554200,8040,8040,8040,8040,0
|
||||
20250213,213200,74554200,8040,8040,8040,8040,0
|
||||
20250213,213100,74554200,8040,8040,8040,8040,0
|
||||
20250213,213000,74554200,8040,8040,8040,8040,0
|
||||
20250213,212900,74554200,8040,8040,8040,8040,0
|
||||
20250213,212800,74554200,8040,8040,8040,8040,0
|
||||
20250213,212700,74554200,8040,8040,8040,8040,0
|
||||
20250213,212600,74554200,8040,8040,8040,8040,0
|
||||
20250213,212500,74554200,8040,8040,8040,8040,0
|
||||
20250213,212400,74554200,8040,8040,8040,8040,0
|
||||
20250213,212300,74554200,8040,8040,8040,8040,0
|
||||
20250213,212200,74554200,8040,8040,8040,8040,0
|
||||
20250213,212100,74554200,8040,8040,8040,8040,0
|
||||
20250213,212000,74554200,8040,8040,8040,8040,0
|
||||
20250213,211900,74554200,8040,8040,8040,8040,0
|
||||
20250213,211800,74554200,8040,8040,8040,8040,0
|
||||
20250213,211700,74554200,8040,8040,8040,8040,0
|
||||
20250213,211600,74554200,8040,8040,8040,8040,0
|
||||
20250213,211500,74554200,8040,8040,8040,8040,0
|
||||
20250213,211400,74554200,8040,8040,8040,8040,0
|
||||
20250213,211300,74554200,8040,8040,8040,8040,0
|
||||
20250213,211200,74554200,8040,8040,8040,8040,0
|
||||
20250213,211100,74554200,8040,8040,8040,8040,0
|
||||
20250213,211000,74554200,8040,8040,8040,8040,0
|
||||
20250213,210900,74554200,8040,8040,8040,8040,0
|
||||
20250213,210800,74554200,8040,8040,8040,8040,339
|
||||
20250213,210700,74554200,8040,8040,8040,8040,0
|
||||
20250213,210600,74554200,8040,8040,8040,8040,0
|
||||
20250213,210500,74554200,8040,8040,8040,8040,0
|
||||
20250213,210400,74554200,8040,8040,8040,8040,0
|
||||
20250213,210300,74554200,8040,8040,8040,8040,0
|
||||
20250213,210200,74554200,8040,8040,8040,8040,0
|
||||
20250213,210100,74554200,8040,8040,8040,8040,0
|
||||
20250213,210000,74554200,8040,8040,8040,8040,0
|
||||
20250213,205900,74554200,8040,8040,8040,8040,0
|
||||
20250213,205800,74554200,8040,8040,8040,8040,0
|
||||
20250213,205700,74554200,8040,8040,8040,8040,0
|
||||
20250213,205600,74554200,8040,8040,8040,8040,0
|
||||
20250213,205500,74554200,8040,8040,8040,8040,0
|
||||
20250213,205400,74554200,8040,8040,8040,8040,0
|
||||
20250213,205300,74554200,8040,8040,8040,8040,0
|
||||
20250213,205200,74554200,8040,8040,8040,8040,0
|
||||
20250213,205100,74554200,8040,8040,8040,8040,0
|
||||
20250213,205000,74554200,8040,8040,8040,8040,0
|
||||
20250213,204900,74554200,8040,8040,8040,8040,0
|
||||
20250213,204800,74554200,8040,8040,8040,8040,0
|
||||
20250213,204700,74554200,8040,8040,8040,8040,0
|
||||
20250213,204600,74554200,8040,8040,8040,8040,0
|
||||
20250213,204500,74554200,8040,8040,8040,8040,0
|
||||
20250213,204400,74554200,8040,8040,8040,8040,0
|
||||
20250213,204300,74554200,8040,8040,8040,8040,0
|
||||
20250213,204200,74554200,8040,8040,8040,8040,0
|
||||
20250213,204100,74554200,8040,8040,8040,8040,0
|
||||
20250213,204000,74554200,8040,8040,8040,8040,0
|
||||
20250213,203900,74554200,8040,8040,8040,8040,0
|
||||
20250213,203800,74554200,8040,8040,8040,8040,339
|
||||
20250213,203700,74554200,8040,8040,8040,8040,0
|
||||
20250213,203600,74554200,8040,8040,8040,8040,0
|
||||
20250213,203500,74554200,8040,8040,8040,8040,0
|
||||
20250213,203400,74554200,8040,8040,8040,8040,0
|
||||
20250213,203300,74554200,8040,8040,8040,8040,0
|
||||
20250213,203200,74554200,8040,8040,8040,8040,0
|
||||
20250213,203100,74554200,8040,8040,8040,8040,0
|
||||
20250213,203000,74554200,8040,8040,8040,8040,0
|
||||
20250213,202900,74554200,8040,8040,8040,8040,0
|
||||
20250213,202800,74554200,8040,8040,8040,8040,0
|
||||
20250213,202700,74554200,8040,8040,8040,8040,0
|
||||
20250213,202600,74554200,8040,8040,8040,8040,0
|
||||
20250213,202500,74554200,8040,8040,8040,8040,0
|
||||
20250213,202400,74554200,8040,8040,8040,8040,0
|
||||
20250213,202300,74554200,8040,8040,8040,8040,0
|
||||
20250213,202200,74554200,8040,8040,8040,8040,0
|
||||
20250213,202100,74554200,8040,8040,8040,8040,0
|
||||
20250213,202000,74554200,8040,8040,8040,8040,0
|
||||
20250213,201900,74554200,8040,8040,8040,8040,0
|
||||
20250213,201800,74554200,8040,8040,8040,8040,0
|
||||
20250213,201700,74554200,8040,8040,8040,8040,0
|
||||
20250213,201600,74554200,8040,8040,8040,8040,0
|
||||
20250213,201500,74554200,8040,8040,8040,8040,0
|
||||
20250213,201400,74554200,8040,8040,8040,8040,0
|
||||
20250213,201300,74554200,8040,8040,8040,8040,0
|
||||
20250213,201200,74554200,8040,8040,8040,8040,0
|
||||
20250213,201100,74554200,8040,8040,8040,8040,0
|
||||
20250213,201000,74554200,8040,8040,8040,8040,0
|
||||
20250213,200900,74554200,8040,8040,8040,8040,0
|
||||
20250213,200800,74554200,8040,8040,8040,8040,339
|
||||
20250213,200700,74554200,8040,8040,8040,8040,0
|
||||
20250213,200600,74554200,8040,8040,8040,8040,0
|
||||
20250213,200500,74554200,8040,8040,8040,8040,0
|
||||
20250213,200400,74554200,8040,8040,8040,8040,0
|
||||
20250213,200300,74554200,8040,8040,8040,8040,0
|
||||
20250213,200200,74554200,8040,8040,8040,8040,0
|
||||
20250213,200100,74554200,8040,8040,8040,8040,0
|
||||
20250213,200000,74554200,8040,8040,8040,8040,0
|
||||
20250213,195900,74554200,8040,8040,8040,8040,0
|
||||
20250213,195800,74554200,8040,8040,8040,8040,0
|
||||
20250213,195700,74554200,8040,8040,8040,8040,0
|
||||
20250213,195600,74554200,8040,8040,8040,8040,0
|
||||
20250213,195500,74554200,8040,8040,8040,8040,0
|
||||
20250213,195400,74554200,8040,8040,8040,8040,0
|
||||
20250213,195300,74554200,8040,8040,8040,8040,0
|
||||
20250213,195200,74554200,8040,8040,8040,8040,0
|
||||
20250213,195100,74554200,8040,8040,8040,8040,0
|
||||
20250213,195000,74554200,8040,8040,8040,8040,0
|
||||
20250213,194900,74554200,8040,8040,8040,8040,0
|
||||
20250213,194800,74554200,8040,8040,8040,8040,0
|
||||
20250213,194700,74554200,8040,8040,8040,8040,0
|
||||
20250213,194600,74554200,8040,8040,8040,8040,0
|
||||
20250213,194500,74554200,8040,8040,8040,8040,0
|
||||
20250213,194400,74554200,8040,8040,8040,8040,0
|
||||
20250213,194300,74554200,8040,8040,8040,8040,0
|
||||
20250213,194200,74554200,8040,8040,8040,8040,0
|
||||
20250213,194100,74554200,8040,8040,8040,8040,0
|
||||
20250213,194000,74554200,8040,8040,8040,8040,0
|
||||
20250213,193900,74554200,8040,8040,8040,8040,0
|
||||
20250213,193800,74554200,8040,8040,8040,8040,339
|
||||
20250213,193700,74554200,8040,8040,8040,8040,0
|
||||
20250213,193600,74554200,8040,8040,8040,8040,0
|
||||
20250213,193500,74554200,8040,8040,8040,8040,0
|
||||
20250213,193400,74554200,8040,8040,8040,8040,0
|
||||
20250213,193300,74554200,8040,8040,8040,8040,0
|
||||
20250213,193200,74554200,8040,8040,8040,8040,0
|
||||
20250213,193100,74554200,8040,8040,8040,8040,0
|
||||
20250213,193000,74554200,8040,8040,8040,8040,0
|
||||
20250213,192900,74554200,8040,8040,8040,8040,0
|
||||
20250213,192800,74554200,8040,8040,8040,8040,0
|
||||
20250213,192700,74554200,8040,8040,8040,8040,0
|
||||
20250213,192600,74554200,8040,8040,8040,8040,0
|
||||
20250213,192500,74554200,8040,8040,8040,8040,0
|
||||
20250213,192400,74554200,8040,8040,8040,8040,0
|
||||
20250213,192300,74554200,8040,8040,8040,8040,0
|
||||
20250213,192200,74554200,8040,8040,8040,8040,0
|
||||
20250213,192100,74554200,8040,8040,8040,8040,0
|
||||
20250213,192000,74554200,8040,8040,8040,8040,0
|
||||
20250213,191900,74554200,8040,8040,8040,8040,0
|
||||
20250213,191800,74554200,8040,8040,8040,8040,0
|
||||
20250213,191700,74554200,8040,8040,8040,8040,0
|
||||
20250213,191600,74554200,8040,8040,8040,8040,0
|
||||
20250213,191500,74554200,8040,8040,8040,8040,0
|
||||
20250213,191400,74554200,8040,8040,8040,8040,0
|
||||
20250213,191300,74554200,8040,8040,8040,8040,0
|
||||
20250213,191200,74554200,8040,8040,8040,8040,0
|
||||
20250213,191100,74554200,8040,8040,8040,8040,0
|
||||
20250213,191000,74554200,8040,8040,8040,8040,0
|
||||
20250213,190900,74554200,8040,8040,8040,8040,0
|
||||
20250213,190800,74554200,8040,8040,8040,8040,339
|
||||
20250213,190700,74554200,8040,8040,8040,8040,0
|
||||
20250213,190600,74554200,8040,8040,8040,8040,0
|
||||
20250213,190500,74554200,8040,8040,8040,8040,0
|
||||
20250213,190400,74554200,8040,8040,8040,8040,0
|
||||
20250213,190300,74554200,8040,8040,8040,8040,0
|
||||
20250213,190200,74554200,8040,8040,8040,8040,0
|
||||
20250213,190100,74554200,8040,8040,8040,8040,0
|
||||
20250213,190000,74554200,8040,8040,8040,8040,0
|
||||
20250213,185900,74554200,8040,8040,8040,8040,0
|
||||
20250213,185800,74554200,8040,8040,8040,8040,0
|
||||
20250213,185700,74554200,8040,8040,8040,8040,0
|
||||
20250213,185600,74554200,8040,8040,8040,8040,0
|
||||
20250213,185500,74554200,8040,8040,8040,8040,0
|
||||
20250213,185400,74554200,8040,8040,8040,8040,0
|
||||
20250213,185300,74554200,8040,8040,8040,8040,0
|
||||
20250213,185200,74554200,8040,8040,8040,8040,0
|
||||
20250213,185100,74554200,8040,8040,8040,8040,0
|
||||
20250213,185000,74554200,8040,8040,8040,8040,0
|
||||
20250213,184900,74554200,8040,8040,8040,8040,0
|
||||
20250213,184800,74554200,8040,8040,8040,8040,0
|
||||
20250213,184700,74554200,8040,8040,8040,8040,0
|
||||
20250213,184600,74554200,8040,8040,8040,8040,0
|
||||
20250213,184500,74554200,8040,8040,8040,8040,0
|
||||
20250213,184400,74554200,8040,8040,8040,8040,0
|
||||
20250213,184300,74554200,8040,8040,8040,8040,0
|
||||
20250213,184200,74554200,8040,8040,8040,8040,0
|
||||
20250213,184100,74554200,8040,8040,8040,8040,0
|
||||
20250213,184000,74554200,8040,8040,8040,8040,0
|
||||
20250213,183900,74554200,8040,8040,8040,8040,0
|
||||
20250213,183800,74554200,8040,8040,8040,8040,339
|
||||
20250213,183700,74554200,8040,8040,8040,8040,0
|
||||
20250213,183600,74554200,8040,8040,8040,8040,0
|
||||
20250213,183500,74554200,8040,8040,8040,8040,0
|
||||
20250213,183400,74554200,8040,8040,8040,8040,0
|
||||
20250213,183300,74554200,8040,8040,8040,8040,0
|
||||
20250213,183200,74554200,8040,8040,8040,8040,0
|
||||
20250213,183100,74554200,8040,8040,8040,8040,0
|
||||
20250213,183000,74554200,8040,8040,8040,8040,0
|
||||
20250213,182900,74554200,8040,8040,8040,8040,0
|
||||
20250213,182800,74554200,8040,8040,8040,8040,0
|
||||
20250213,182700,74554200,8040,8040,8040,8040,0
|
||||
20250213,182600,74554200,8040,8040,8040,8040,0
|
||||
20250213,182500,74554200,8040,8040,8040,8040,0
|
||||
20250213,182400,74554200,8040,8040,8040,8040,0
|
||||
20250213,182300,74554200,8040,8040,8040,8040,0
|
||||
20250213,182200,74554200,8040,8040,8040,8040,0
|
||||
20250213,182100,74554200,8040,8040,8040,8040,0
|
||||
20250213,182000,74554200,8040,8040,8040,8040,0
|
||||
20250213,181900,74554200,8040,8040,8040,8040,0
|
||||
20250213,181800,74554200,8040,8040,8040,8040,0
|
||||
20250213,181700,74554200,8040,8040,8040,8040,0
|
||||
20250213,181600,74554200,8040,8040,8040,8040,0
|
||||
20250213,181500,74554200,8040,8040,8040,8040,0
|
||||
20250213,181400,74554200,8040,8040,8040,8040,0
|
||||
20250213,181300,74554200,8040,8040,8040,8040,0
|
||||
20250213,181200,74554200,8040,8040,8040,8040,0
|
||||
20250213,181100,74554200,8040,8040,8040,8040,0
|
||||
20250213,181000,74554200,8040,8040,8040,8040,0
|
||||
20250213,180900,74554200,8040,8040,8040,8040,0
|
||||
20250213,180800,74554200,8040,8040,8040,8040,339
|
||||
20250213,180700,74554200,8040,8040,8040,8040,0
|
||||
20250213,180600,74554200,8040,8040,8040,8040,0
|
||||
20250213,180500,74554200,8040,8040,8040,8040,0
|
||||
20250213,180400,74554200,8040,8040,8040,8040,0
|
||||
20250213,180300,74554200,8040,8040,8040,8040,0
|
||||
20250213,180200,74554200,8040,8040,8040,8040,0
|
||||
20250213,180100,74554200,8040,8040,8040,8040,0
|
||||
20250213,180000,74554200,8040,8040,8040,8040,0
|
||||
20250213,175900,74554200,8040,8040,8040,8040,0
|
||||
20250213,175800,74554200,8040,8040,8040,8040,0
|
||||
20250213,175700,74554200,8040,8040,8040,8040,0
|
||||
20250213,175600,74554200,8040,8040,8040,8040,0
|
||||
20250213,175500,74554200,8040,8040,8040,8040,0
|
||||
20250213,175400,74554200,8040,8040,8040,8040,0
|
||||
20250213,175300,74554200,8040,8040,8040,8040,0
|
||||
20250213,175200,74554200,8040,8040,8040,8040,0
|
||||
20250213,175100,74554200,8040,8040,8040,8040,0
|
||||
20250213,175000,74554200,8040,8040,8040,8040,0
|
||||
20250213,174900,74554200,8040,8040,8040,8040,0
|
||||
20250213,174800,74554200,8040,8040,8040,8040,0
|
||||
20250213,174700,74554200,8040,8040,8040,8040,0
|
||||
20250213,174600,74554200,8040,8040,8040,8040,0
|
||||
20250213,174500,74554200,8040,8040,8040,8040,0
|
||||
20250213,174400,74554200,8040,8040,8040,8040,0
|
||||
20250213,174300,74554200,8040,8040,8040,8040,0
|
||||
20250213,174200,74554200,8040,8040,8040,8040,0
|
||||
20250213,174100,74554200,8040,8040,8040,8040,0
|
||||
20250213,174000,74554200,8040,8040,8040,8040,0
|
||||
20250213,173900,74554200,8040,8040,8040,8040,0
|
||||
20250213,173800,74554200,8040,8040,8040,8040,339
|
||||
20250213,173700,74554200,8040,8040,8040,8040,0
|
||||
20250213,173600,74554200,8040,8040,8040,8040,0
|
||||
20250213,173500,74554200,8040,8040,8040,8040,0
|
||||
20250213,173400,74554200,8040,8040,8040,8040,0
|
||||
20250213,173300,74554200,8040,8040,8040,8040,0
|
||||
20250213,173200,74554200,8040,8040,8040,8040,0
|
||||
20250213,173100,74554200,8040,8040,8040,8040,0
|
||||
20250213,173000,74554200,8040,8040,8040,8040,0
|
||||
20250213,172900,74554200,8040,8040,8040,8040,0
|
||||
20250213,172800,74554200,8040,8040,8040,8040,0
|
||||
20250213,172700,74554200,8040,8040,8040,8040,0
|
||||
20250213,172600,74554200,8040,8040,8040,8040,0
|
||||
20250213,172500,74554200,8040,8040,8040,8040,0
|
||||
20250213,172400,74554200,8040,8040,8040,8040,0
|
||||
20250213,172300,74554200,8040,8040,8040,8040,0
|
||||
20250213,172200,74554200,8040,8040,8040,8040,0
|
||||
20250213,172100,74554200,8040,8040,8040,8040,0
|
||||
20250213,172000,74554200,8040,8040,8040,8040,0
|
||||
20250213,171900,74554200,8040,8040,8040,8040,0
|
||||
20250213,171800,74554200,8040,8040,8040,8040,0
|
||||
20250213,171700,74554200,8040,8040,8040,8040,0
|
||||
20250213,171600,74554200,8040,8040,8040,8040,0
|
||||
20250213,171500,74554200,8040,8040,8040,8040,0
|
||||
20250213,171400,74554200,8040,8040,8040,8040,0
|
||||
20250213,171300,74554200,8040,8040,8040,8040,0
|
||||
20250213,171200,74554200,8040,8040,8040,8040,0
|
||||
20250213,171100,74554200,8040,8040,8040,8040,0
|
||||
20250213,171000,74554200,8040,8040,8040,8040,0
|
||||
20250213,170900,74554200,8040,8040,8040,8040,0
|
||||
20250213,170800,74554200,8040,8040,8040,8040,339
|
||||
20250213,170700,74554200,8040,8040,8040,8040,0
|
||||
20250213,170600,74554200,8040,8040,8040,8040,0
|
||||
20250213,170500,74554200,8040,8040,8040,8040,0
|
||||
20250213,170400,74554200,8040,8040,8040,8040,0
|
||||
20250213,170300,74554200,8040,8040,8040,8040,0
|
||||
20250213,170200,74554200,8040,8040,8040,8040,0
|
||||
20250213,170100,74554200,8040,8040,8040,8040,0
|
||||
20250213,170000,74554200,8040,8040,8040,8040,0
|
||||
20250213,165900,74554200,8040,8040,8040,8040,0
|
||||
20250213,165800,74554200,8040,8040,8040,8040,0
|
||||
20250213,165700,74554200,8040,8040,8040,8040,0
|
||||
20250213,165600,74554200,8040,8040,8040,8040,0
|
||||
20250213,165500,74554200,8040,8040,8040,8040,0
|
||||
20250213,165400,74554200,8040,8040,8040,8040,0
|
||||
20250213,165300,74554200,8040,8040,8040,8040,0
|
||||
20250213,165200,74554200,8040,8040,8040,8040,0
|
||||
20250213,165100,74554200,8040,8040,8040,8040,0
|
||||
20250213,165000,74554200,8040,8040,8040,8040,0
|
||||
20250213,164900,74554200,8040,8040,8040,8040,0
|
||||
20250213,164800,74554200,8040,8040,8040,8040,0
|
||||
20250213,164700,74554200,8040,8040,8040,8040,0
|
||||
20250213,164600,74554200,8040,8040,8040,8040,0
|
||||
20250213,164500,74554200,8040,8040,8040,8040,0
|
||||
20250213,164400,74554200,8040,8040,8040,8040,0
|
||||
20250213,164300,74554200,8040,8040,8040,8040,0
|
||||
20250213,164200,74554200,8040,8040,8040,8040,0
|
||||
20250213,164100,74554200,8040,8040,8040,8040,0
|
||||
20250213,164000,74554200,8040,8040,8040,8040,0
|
||||
20250213,163900,74554200,8040,8040,8040,8040,0
|
||||
20250213,163800,74554200,8040,8040,8040,8040,339
|
||||
20250213,163700,74554200,8040,8040,8040,8040,0
|
||||
20250213,163600,74554200,8040,8040,8040,8040,0
|
||||
20250213,163500,74554200,8040,8040,8040,8040,0
|
||||
20250213,163400,74554200,8040,8040,8040,8040,0
|
||||
20250213,163300,74554200,8040,8040,8040,8040,0
|
||||
20250213,163200,74554200,8040,8040,8040,8040,0
|
||||
20250213,163100,74554200,8040,8040,8040,8040,0
|
||||
20250213,163000,74554200,8040,8040,8040,8040,0
|
||||
20250213,162900,74554200,8040,8040,8040,8040,0
|
||||
20250213,162800,74554200,8040,8040,8040,8040,0
|
||||
20250213,162700,74554200,8040,8040,8040,8040,0
|
||||
20250213,162600,74554200,8040,8040,8040,8040,0
|
||||
20250213,162500,74554200,8040,8040,8040,8040,0
|
||||
20250213,162400,74554200,8040,8040,8040,8040,0
|
||||
20250213,162300,74554200,8040,8040,8040,8040,0
|
||||
20250213,162200,74554200,8040,8040,8040,8040,0
|
||||
20250213,162100,74554200,8040,8040,8040,8040,0
|
||||
20250213,162000,74554200,8040,8040,8040,8040,0
|
||||
20250213,161900,74554200,8040,8040,8040,8040,0
|
||||
20250213,161800,74554200,8040,8040,8040,8040,0
|
||||
20250213,161700,74554200,8040,8040,8040,8040,0
|
||||
20250213,161600,74554200,8040,8040,8040,8040,0
|
||||
20250213,161500,74554200,8040,8040,8040,8040,0
|
||||
20250213,161400,74554200,8040,8040,8040,8040,0
|
||||
20250213,161300,74554200,8040,8040,8040,8040,0
|
||||
20250213,161200,74554200,8040,8040,8040,8040,0
|
||||
20250213,161100,74554200,8040,8040,8040,8040,0
|
||||
20250213,161000,74554200,8040,8040,8040,8040,0
|
||||
20250213,160900,74554200,8040,8040,8040,8040,0
|
||||
20250213,160800,74554200,8040,8040,8040,8040,339
|
||||
20250213,160700,74554200,8040,8040,8040,8040,0
|
||||
20250213,160600,74554200,8040,8040,8040,8040,0
|
||||
20250213,160500,74554200,8040,8040,8040,8040,0
|
||||
20250213,160400,74554200,8040,8040,8040,8040,0
|
||||
20250213,160300,74554200,8040,8040,8040,8040,0
|
||||
20250213,160200,74554200,8040,8040,8040,8040,0
|
||||
20250213,160100,74554200,8040,8040,8040,8040,0
|
||||
20250213,160000,74554200,8040,8040,8040,8040,0
|
||||
20250213,155900,74554200,8040,8040,8040,8040,0
|
||||
20250213,155800,74554200,8040,8040,8040,8040,0
|
||||
20250213,155700,74554200,8040,8040,8040,8040,0
|
||||
20250213,155600,74554200,8040,8040,8040,8040,0
|
||||
20250213,155500,74554200,8040,8040,8040,8040,0
|
||||
20250213,155400,74554200,8040,8040,8040,8040,0
|
||||
20250213,155300,74554200,8040,8040,8040,8040,0
|
||||
20250213,155200,74554200,8040,8040,8040,8040,0
|
||||
20250213,155100,74554200,8040,8040,8040,8040,0
|
||||
20250213,155000,74554200,8040,8040,8040,8040,0
|
||||
20250213,154900,74554200,8040,8040,8040,8040,0
|
||||
20250213,154800,74554200,8040,8040,8040,8040,0
|
||||
20250213,154700,74554200,8040,8040,8040,8040,0
|
||||
20250213,154600,74554200,8040,8040,8040,8040,0
|
||||
20250213,154500,74554200,8040,8040,8040,8040,0
|
||||
20250213,154400,74554200,8040,8040,8040,8040,0
|
||||
20250213,154300,74554200,8040,8040,8040,8040,0
|
||||
20250213,154200,74554200,8040,8040,8040,8040,0
|
||||
20250213,154100,74554200,8040,8040,8040,8040,0
|
||||
20250213,154000,74554200,8040,8040,8040,8040,0
|
||||
20250213,153900,74554200,8040,8040,8040,8040,0
|
||||
20250213,153800,74554200,8040,8040,8040,8040,339
|
||||
20250213,153700,74554200,8040,8040,8040,8040,0
|
||||
20250213,153600,74554200,8040,8040,8040,8040,0
|
||||
20250213,153500,74554200,8040,8040,8040,8040,0
|
||||
20250213,153400,74554200,8040,8040,8040,8040,0
|
||||
20250213,153300,74554200,8040,8040,8040,8040,0
|
||||
20250213,153200,74554200,8040,8040,8040,8040,0
|
||||
20250213,153100,74554200,8040,8040,8040,8040,0
|
||||
20250213,153000,74554200,8040,8040,8040,8040,339
|
||||
20250213,152900,71828640,7840,7840,7840,7840,0
|
||||
20250213,152800,71828640,7840,7840,7840,7840,0
|
||||
20250213,152700,71828640,7840,7840,7840,7840,0
|
||||
20250213,152600,71828640,7840,7840,7840,7840,0
|
||||
20250213,152500,71828640,7840,7840,7840,7840,0
|
||||
20250213,152400,71828640,7840,7840,7840,7840,0
|
||||
20250213,152300,71828640,7840,7840,7840,7840,0
|
||||
20250213,152200,71828640,7840,7840,7840,7840,0
|
||||
20250213,152100,71828640,7840,7840,7840,7840,0
|
||||
20250213,152000,71828640,7840,7840,7840,7840,0
|
||||
20250213,151900,71828640,7840,7850,7850,7840,51
|
||||
20250213,151800,71428790,7850,7850,7850,7850,0
|
||||
20250213,151700,71428790,7850,7850,7850,7850,0
|
||||
20250213,151600,71428790,7850,7850,7850,7850,0
|
||||
20250213,151500,71428790,7850,7850,7850,7850,0
|
||||
20250213,151400,71428790,7850,7840,7850,7840,21
|
||||
20250213,151300,71263960,7850,7850,7850,7850,0
|
||||
20250213,151200,71263960,7850,7850,7850,7850,0
|
||||
20250213,151100,71263960,7850,7850,7850,7850,0
|
||||
20250213,151000,71263960,7850,7850,7850,7850,0
|
||||
20250213,150900,71263960,7850,7850,7850,7850,0
|
||||
20250213,150800,71263960,7850,7850,7850,7850,0
|
||||
20250213,150700,71263960,7850,7850,7850,7850,0
|
||||
20250213,150600,71263960,7850,7850,7850,7850,0
|
||||
20250213,150500,71263960,7850,7850,7850,7850,16
|
||||
20250213,150400,71138360,7850,7850,7850,7850,0
|
||||
20250213,150300,71138360,7850,7840,7850,7840,39
|
||||
20250213,150200,70832260,7840,7840,7840,7840,0
|
||||
20250213,150100,70832260,7840,7840,7840,7840,0
|
||||
20250213,150000,70832260,7840,7840,7840,7840,1
|
||||
20250213,145900,70824420,7840,7840,7840,7840,0
|
||||
20250213,145800,70824420,7840,7840,7840,7840,3
|
||||
20250213,145700,70800900,7830,7830,7830,7830,0
|
||||
20250213,145600,70800900,7830,7830,7830,7830,0
|
||||
20250213,145500,70800900,7830,7830,7830,7830,0
|
||||
20250213,145400,70800900,7830,7830,7830,7830,0
|
||||
20250213,145300,70800900,7830,7830,7830,7830,0
|
||||
20250213,145200,70800900,7830,7830,7830,7830,0
|
||||
20250213,145100,70800900,7830,7830,7830,7830,0
|
||||
20250213,145000,70800900,7830,7830,7830,7830,0
|
||||
20250213,144900,70800900,7830,7830,7830,7830,0
|
||||
20250213,144800,70800900,7830,7830,7830,7830,120
|
||||
20250213,144700,69861300,7830,7830,7830,7830,0
|
||||
20250213,144600,69861300,7830,7830,7830,7830,0
|
||||
20250213,144500,69861300,7830,7830,7830,7830,0
|
||||
20250213,144400,69861300,7830,7830,7830,7830,0
|
||||
20250213,144300,69861300,7830,7830,7830,7830,8
|
||||
20250213,144200,69798660,7820,7830,7830,7820,12
|
||||
20250213,144100,69704800,7830,7830,7830,7830,2
|
||||
20250213,144000,69689140,7830,7830,7830,7830,42
|
||||
20250213,143900,69360280,7840,7840,7840,7840,0
|
||||
20250213,143800,69360280,7840,7840,7840,7840,0
|
||||
20250213,143700,69360280,7840,7840,7850,7830,33
|
||||
20250213,143600,69101540,7840,7850,7850,7840,101
|
||||
20250213,143500,68309410,7950,7950,7950,7950,0
|
||||
20250213,143400,68309410,7950,7950,7950,7950,0
|
||||
20250213,143300,68309410,7950,7950,7950,7950,0
|
||||
20250213,143200,68309410,7950,7950,7950,7950,0
|
||||
20250213,143100,68309410,7950,7950,7950,7950,0
|
||||
20250213,143000,68309410,7950,7950,7950,7950,0
|
||||
20250213,142900,68309410,7950,7950,7950,7950,1
|
||||
20250213,142800,68301460,7860,7860,7860,7860,0
|
||||
20250213,142700,68301460,7860,7860,7860,7860,100
|
||||
20250213,142600,67515460,7950,7950,7950,7950,0
|
||||
20250213,142500,67515460,7950,7950,7950,7950,0
|
||||
20250213,142400,67515460,7950,7950,7950,7950,0
|
||||
20250213,142300,67515460,7950,7950,7950,7950,0
|
||||
20250213,142200,67515460,7950,7950,7950,7950,0
|
||||
20250213,142100,67515460,7950,7950,7950,7950,0
|
||||
20250213,142000,67515460,7950,7950,7950,7950,0
|
||||
20250213,141900,67515460,7950,7950,7950,7950,0
|
||||
20250213,141800,67515460,7950,7950,7950,7950,0
|
||||
20250213,141700,67515460,7950,7950,7950,7950,0
|
||||
20250213,141600,67515460,7950,7950,7950,7950,0
|
||||
20250213,141500,67515460,7950,7950,7950,7950,0
|
||||
20250213,141400,67515460,7950,7950,7950,7950,0
|
||||
20250213,141300,67515460,7950,7950,7950,7950,0
|
||||
20250213,141200,67515460,7950,7950,7950,7950,0
|
||||
20250213,141100,67515460,7950,7950,7950,7950,0
|
||||
20250213,141000,67515460,7950,7950,7950,7950,0
|
||||
20250213,140900,67515460,7950,7950,7950,7950,0
|
||||
20250213,140800,67515460,7950,7950,7950,7950,0
|
||||
20250213,140700,67515460,7950,7950,7950,7950,0
|
||||
20250213,140600,67515460,7950,7920,7950,7920,165
|
||||
20250213,140500,66206310,7920,7920,7920,7920,0
|
||||
20250213,140400,66206310,7920,7920,7920,7920,0
|
||||
20250213,140300,66206310,7920,7920,7920,7920,0
|
||||
20250213,140200,66206310,7920,7920,7920,7920,13
|
||||
20250213,140100,66103350,7930,7930,7930,7930,0
|
||||
20250213,140000,66103350,7930,7930,7930,7930,0
|
||||
20250213,135900,66103350,7930,7930,7930,7930,0
|
||||
20250213,135800,66103350,7930,7930,7930,7930,0
|
||||
20250213,135700,66103350,7930,7930,7930,7930,3
|
||||
20250213,135600,66079560,7930,7930,7930,7930,0
|
||||
20250213,135500,66079560,7930,7930,7930,7930,2
|
||||
20250213,135400,66063700,7930,7930,7930,7930,0
|
||||
20250213,135300,66063700,7930,7930,7930,7930,10
|
||||
20250213,135200,65984400,7930,7930,7930,7930,0
|
||||
20250213,135100,65984400,7930,7930,7930,7930,0
|
||||
20250213,135000,65984400,7930,7930,7930,7930,2
|
||||
20250213,134900,65968540,7950,7950,7950,7950,0
|
||||
20250213,134800,65968540,7950,7950,7950,7950,0
|
||||
20250213,134700,65968540,7950,7950,7950,7950,0
|
||||
20250213,134600,65968540,7950,7950,7950,7950,0
|
||||
20250213,134500,65968540,7950,7950,7950,7950,0
|
||||
20250213,134400,65968540,7950,7950,7950,7950,1
|
||||
20250213,134300,65960590,7960,7960,7960,7960,0
|
||||
20250213,134200,65960590,7960,7960,7960,7960,0
|
||||
20250213,134100,65960590,7960,7960,7960,7960,1
|
||||
20250213,134000,65952630,7850,7940,7940,7850,718
|
||||
20250213,133900,60292320,8050,8050,8050,8050,0
|
||||
20250213,133800,60292320,8050,8050,8050,8050,0
|
||||
20250213,133700,60292320,8050,8050,8050,8050,0
|
||||
20250213,133600,60292320,8050,8050,8050,8050,0
|
||||
20250213,133500,60292320,8050,8050,8050,8050,0
|
||||
20250213,133400,60292320,8050,8010,8050,8010,728
|
||||
20250213,133300,54436600,8050,8050,8050,8050,0
|
||||
20250213,133200,54436600,8050,8050,8050,8050,0
|
||||
20250213,133100,54436600,8050,8050,8050,8050,0
|
||||
20250213,133000,54436600,8050,7990,8050,7990,200
|
||||
20250213,132900,52832920,7990,7940,7990,7940,4
|
||||
20250213,132800,52801110,7940,7940,7940,7940,0
|
||||
20250213,132700,52801110,7940,7940,7940,7940,0
|
||||
20250213,132600,52801110,7940,7940,7940,7940,0
|
||||
20250213,132500,52801110,7940,7940,7940,7940,7
|
||||
20250213,132400,52745530,7940,7940,7940,7940,1
|
||||
20250213,132300,52737590,7920,7920,7920,7920,0
|
||||
20250213,132200,52737590,7920,7920,7920,7920,17
|
||||
20250213,132100,52602950,7950,7950,7950,7950,10
|
||||
20250213,132000,52523450,8000,8000,8000,8000,0
|
||||
20250213,131900,52523450,8000,8000,8000,8000,0
|
||||
20250213,131800,52523450,8000,8000,8000,8000,0
|
||||
20250213,131700,52523450,8000,8000,8000,8000,0
|
||||
20250213,131600,52523450,8000,8000,8000,8000,0
|
||||
20250213,131500,52523450,8000,8000,8000,8000,0
|
||||
20250213,131400,52523450,8000,8000,8000,8000,0
|
||||
20250213,131300,52523450,8000,8000,8000,8000,0
|
||||
20250213,131200,52523450,8000,7960,8000,7950,242
|
||||
20250213,131100,50589970,7980,7940,7980,7940,195
|
||||
20250213,131000,49039730,7920,7920,7920,7920,7
|
||||
20250213,130900,48984290,7920,7920,7920,7920,2
|
||||
20250213,130800,48968450,7920,7920,7920,7920,1
|
||||
20250213,130700,48960530,7900,7900,7900,7900,0
|
||||
20250213,130600,48960530,7900,7900,7900,7900,0
|
||||
20250213,130500,48960530,7900,7900,7900,7900,0
|
||||
20250213,130400,48960530,7900,7910,7910,7900,8
|
||||
20250213,130300,48897280,7920,7920,7920,7920,0
|
||||
20250213,130200,48897280,7920,7920,7920,7920,0
|
||||
20250213,130100,48897280,7920,7920,7920,7920,2
|
||||
20250213,130000,48881440,7900,7900,7900,7900,0
|
||||
20250213,125900,48881440,7900,7900,7900,7900,0
|
||||
20250213,125800,48881440,7900,7900,7900,7900,0
|
||||
20250213,125700,48881440,7900,7900,7900,7900,0
|
||||
20250213,125600,48881440,7900,7900,7900,7900,0
|
||||
20250213,125500,48881440,7900,7900,7900,7900,0
|
||||
20250213,125400,48881440,7900,7930,7930,7900,100
|
||||
20250213,125300,48089590,7940,7940,7940,7940,0
|
||||
20250213,125200,48089590,7940,7940,7940,7940,1
|
||||
20250213,125100,48081650,7920,7920,7920,7920,0
|
||||
20250213,125000,48081650,7920,7920,7920,7920,568
|
||||
20250213,124900,43583090,7920,7920,7920,7920,0
|
||||
20250213,124800,43583090,7920,7920,7920,7920,12
|
||||
20250213,124700,43488050,7920,7920,7920,7920,0
|
||||
20250213,124600,43488050,7920,7920,7920,7920,0
|
||||
20250213,124500,43488050,7920,7890,7920,7890,218
|
||||
20250213,124400,41764790,7890,7890,7890,7890,0
|
||||
20250213,124300,41764790,7890,7890,7890,7890,0
|
||||
20250213,124200,41764790,7890,7890,7890,7890,0
|
||||
20250213,124100,41764790,7890,7880,7890,7880,9
|
||||
20250213,124000,41693850,7870,7870,7870,7870,0
|
||||
20250213,123900,41693850,7870,7870,7870,7870,2
|
||||
20250213,123800,41678110,7870,7870,7870,7870,0
|
||||
20250213,123700,41678110,7870,7870,7870,7870,0
|
||||
20250213,123600,41678110,7870,7870,7870,7870,2
|
||||
20250213,123500,41662370,7880,7880,7880,7880,0
|
||||
20250213,123400,41662370,7880,7880,7880,7880,0
|
||||
20250213,123300,41662370,7880,7880,7880,7880,0
|
||||
20250213,123200,41662370,7880,7880,7880,7880,0
|
||||
20250213,123100,41662370,7880,7860,7880,7860,150
|
||||
20250213,123000,40481870,7860,7860,7860,7860,0
|
||||
20250213,122900,40481870,7860,7860,7860,7860,0
|
||||
20250213,122800,40481870,7860,7860,7860,7860,1
|
||||
20250213,122700,40474010,7860,7860,7860,7860,0
|
||||
20250213,122600,40474010,7860,7860,7860,7860,0
|
||||
20250213,122500,40474010,7860,7860,7860,7860,0
|
||||
20250213,122400,40474010,7860,7860,7860,7860,0
|
||||
20250213,122300,40474010,7860,7860,7860,7860,0
|
||||
20250213,122200,40474010,7860,7860,7860,7860,0
|
||||
20250213,122100,40474010,7860,7860,7860,7860,2
|
||||
20250213,122000,40458290,7860,7860,7860,7860,0
|
||||
20250213,121900,40458290,7860,7860,7860,7860,0
|
||||
20250213,121800,40458290,7860,7860,7860,7860,0
|
||||
20250213,121700,40458290,7860,7860,7860,7860,0
|
||||
20250213,121600,40458290,7860,7860,7860,7860,0
|
||||
20250213,121500,40458290,7860,7860,7860,7860,0
|
||||
20250213,121400,40458290,7860,7860,7860,7860,0
|
||||
20250213,121300,40458290,7860,7860,7860,7860,0
|
||||
20250213,121200,40458290,7860,7860,7860,7860,0
|
||||
20250213,121100,40458290,7860,7860,7860,7860,1
|
||||
20250213,121000,40450430,7860,7860,7860,7860,0
|
||||
20250213,120900,40450430,7860,7860,7860,7860,0
|
||||
20250213,120800,40450430,7860,7860,7860,7860,1
|
||||
20250213,120700,40442570,7860,7860,7860,7860,0
|
||||
20250213,120600,40442570,7860,7860,7860,7860,0
|
||||
20250213,120500,40442570,7860,7860,7860,7860,0
|
||||
20250213,120400,40442570,7860,7860,7860,7860,0
|
||||
20250213,120300,40442570,7860,7860,7860,7860,0
|
||||
20250213,120200,40442570,7860,7860,7860,7860,0
|
||||
20250213,120100,40442570,7860,7860,7860,7860,1
|
||||
20250213,120000,40434710,7860,7860,7860,7860,0
|
||||
20250213,115900,40434710,7860,7860,7860,7860,0
|
||||
20250213,115800,40434710,7860,7860,7860,7860,0
|
||||
20250213,115700,40434710,7860,7860,7860,7860,2
|
||||
20250213,115600,40418990,7870,7860,7870,7860,20
|
||||
20250213,115500,40261690,7850,7850,7850,7850,10
|
||||
20250213,115400,40183190,7840,7840,7840,7840,0
|
||||
20250213,115300,40183190,7840,7840,7840,7840,0
|
||||
20250213,115200,40183190,7840,7840,7840,7840,0
|
||||
20250213,115100,40183190,7840,7840,7840,7840,10
|
||||
20250213,115000,40104790,7880,7880,7880,7880,0
|
||||
20250213,114900,40104790,7880,7880,7880,7880,3
|
||||
20250213,114800,40081150,7880,7840,7880,7840,47
|
||||
20250213,114700,39711690,7840,7840,7840,7840,0
|
||||
20250213,114600,39711690,7840,7840,7840,7840,1
|
||||
20250213,114500,39703850,7830,7830,7830,7830,0
|
||||
20250213,114400,39703850,7830,7830,7830,7830,0
|
||||
20250213,114300,39703850,7830,7830,7830,7830,0
|
||||
20250213,114200,39703850,7830,7830,7830,7830,147
|
||||
20250213,114100,38552840,7830,7830,7830,7830,1
|
||||
20250213,114000,38545010,7820,7820,7820,7820,6
|
||||
20250213,113900,38498090,7810,7810,7810,7810,0
|
||||
20250213,113800,38498090,7810,7810,7810,7810,0
|
||||
20250213,113700,38498090,7810,7840,7840,7810,16
|
||||
20250213,113600,38373040,7800,7800,7800,7800,0
|
||||
20250213,113500,38373040,7800,7800,7800,7800,0
|
||||
20250213,113400,38373040,7800,7800,7800,7800,0
|
||||
20250213,113300,38373040,7800,7800,7800,7800,0
|
||||
20250213,113200,38373040,7800,7800,7800,7800,0
|
||||
20250213,113100,38373040,7800,7800,7800,7800,0
|
||||
20250213,113000,38373040,7800,7800,7800,7800,0
|
||||
20250213,112900,38373040,7800,7800,7800,7800,0
|
||||
20250213,112800,38373040,7800,7800,7800,7800,0
|
||||
20250213,112700,38373040,7800,7800,7800,7800,0
|
||||
20250213,112600,38373040,7800,7800,7800,7800,0
|
||||
20250213,112500,38373040,7800,7800,7800,7800,0
|
||||
20250213,112400,38373040,7800,7800,7800,7800,0
|
||||
20250213,112300,38373040,7800,7800,7800,7800,0
|
||||
20250213,112200,38373040,7800,7800,7800,7800,0
|
||||
20250213,112100,38373040,7800,7860,7860,7800,1994
|
||||
20250213,112000,22795260,7850,7850,7850,7850,0
|
||||
20250213,111900,22795260,7850,7850,7850,7850,0
|
||||
20250213,111800,22795260,7850,7850,7850,7850,0
|
||||
20250213,111700,22795260,7850,7850,7850,7850,0
|
||||
20250213,111600,22795260,7850,7850,7850,7850,10
|
||||
20250213,111500,22716760,7840,7840,7840,7840,0
|
||||
20250213,111400,22716760,7840,7840,7840,7840,10
|
||||
20250213,111300,22638360,7810,7810,7810,7810,0
|
||||
20250213,111200,22638360,7810,7880,7880,7810,1100
|
||||
20250213,111100,14009710,7880,7880,7880,7880,0
|
||||
20250213,111000,14009710,7880,7880,7880,7880,0
|
||||
20250213,110900,14009710,7880,7880,7880,7880,0
|
||||
20250213,110800,14009710,7880,7880,7880,7880,2
|
||||
20250213,110700,13993950,7880,7880,7880,7880,0
|
||||
20250213,110600,13993950,7880,7880,7880,7880,1
|
||||
20250213,110500,13986070,7880,7880,7880,7880,17
|
||||
20250213,110400,13852110,7880,7880,7880,7880,0
|
||||
20250213,110300,13852110,7880,7880,7880,7880,0
|
||||
20250213,110200,13852110,7880,7880,7880,7880,0
|
||||
20250213,110100,13852110,7880,7880,7880,7880,4
|
||||
20250213,110000,13820590,7880,7880,7880,7880,0
|
||||
20250213,105900,13820590,7880,7880,7880,7880,0
|
||||
20250213,105800,13820590,7880,7880,7880,7880,4
|
||||
20250213,105700,13789070,7870,7870,7870,7870,1
|
||||
20250213,105600,13781200,7870,7870,7870,7870,9
|
||||
20250213,105500,13710370,7870,7870,7870,7870,0
|
||||
20250213,105400,13710370,7870,7860,7870,7860,5
|
||||
20250213,105300,13671060,7860,7860,7860,7860,0
|
||||
20250213,105200,13671060,7860,7860,7860,7860,0
|
||||
20250213,105100,13671060,7860,7860,7860,7860,0
|
||||
20250213,105000,13671060,7860,7860,7860,7860,0
|
||||
20250213,104900,13671060,7860,7860,7860,7860,0
|
||||
20250213,104800,13671060,7860,7860,7860,7860,0
|
||||
20250213,104700,13671060,7860,7860,7860,7860,0
|
||||
20250213,104600,13671060,7860,7860,7860,7860,0
|
||||
20250213,104500,13671060,7860,7860,7860,7860,0
|
||||
20250213,104400,13671060,7860,7860,7860,7860,0
|
||||
20250213,104300,13671060,7860,7860,7860,7860,0
|
||||
20250213,104200,13671060,7860,7860,7860,7860,0
|
||||
20250213,104100,13671060,7860,7860,7860,7860,0
|
||||
20250213,104000,13671060,7860,7860,7860,7860,0
|
||||
20250213,103900,13671060,7860,7860,7860,7860,0
|
||||
20250213,103800,13671060,7860,7860,7860,7860,9
|
||||
20250213,103700,13600320,7850,7850,7850,7850,0
|
||||
20250213,103600,13600320,7850,7850,7850,7850,0
|
||||
20250213,103500,13600320,7850,7850,7850,7850,0
|
||||
20250213,103400,13600320,7850,7850,7850,7850,0
|
||||
20250213,103300,13600320,7850,7850,7850,7850,0
|
||||
20250213,103200,13600320,7850,7850,7850,7850,0
|
||||
20250213,103100,13600320,7850,7850,7850,7850,0
|
||||
20250213,103000,13600320,7850,7850,7850,7850,0
|
||||
20250213,102900,13600320,7850,7850,7850,7850,1
|
||||
20250213,102800,13592470,7850,7850,7850,7850,0
|
||||
20250213,102700,13592470,7850,7850,7850,7850,0
|
||||
20250213,102600,13592470,7850,7850,7850,7850,0
|
||||
20250213,102500,13592470,7850,7850,7850,7850,1
|
||||
20250213,102400,13584620,7860,7860,7860,7860,0
|
||||
20250213,102300,13584620,7860,7860,7860,7860,0
|
||||
20250213,102200,13584620,7860,7850,7860,7850,11
|
||||
20250213,102100,13498260,7840,7840,7840,7840,0
|
||||
20250213,102000,13498260,7840,7840,7840,7840,0
|
||||
20250213,101900,13498260,7840,7840,7840,7840,10
|
||||
20250213,101800,13419860,7830,7830,7830,7830,150
|
||||
20250213,101700,12245360,7830,7830,7830,7830,0
|
||||
20250213,101600,12245360,7830,7830,7830,7830,0
|
||||
20250213,101500,12245360,7830,7840,7840,7830,400
|
||||
20250213,101400,9112930,7840,7840,7840,7840,0
|
||||
20250213,101300,9112930,7840,7840,7840,7840,0
|
||||
20250213,101200,9112930,7840,7840,7840,7840,0
|
||||
20250213,101100,9112930,7840,7840,7840,7840,0
|
||||
20250213,101000,9112930,7840,7840,7840,7840,8
|
||||
20250213,100900,9050210,7840,7840,7840,7840,1
|
||||
20250213,100800,9042370,7840,7840,7840,7840,0
|
||||
20250213,100700,9042370,7840,7840,7840,7840,1
|
||||
20250213,100600,9034530,7840,7840,7840,7840,1
|
||||
20250213,100500,9026690,7840,7840,7840,7840,0
|
||||
20250213,100400,9026690,7840,7840,7840,7840,10
|
||||
20250213,100300,8948290,7830,7830,7830,7830,3
|
||||
20250213,100200,8924800,7830,7830,7830,7830,7
|
||||
20250213,100100,8869990,7820,7850,7850,7820,385
|
||||
20250213,100000,5850570,7850,7850,7850,7850,0
|
||||
20250213,095900,5850570,7850,7850,7850,7850,0
|
||||
20250213,095800,5850570,7850,7850,7850,7850,0
|
||||
20250213,095700,5850570,7850,7850,7850,7850,8
|
||||
20250213,095600,5787770,7840,7840,7840,7840,0
|
||||
20250213,095500,5787770,7840,7840,7840,7840,0
|
||||
20250213,095400,5787770,7840,7840,7840,7840,0
|
||||
20250213,095300,5787770,7840,7840,7840,7840,4
|
||||
20250213,095200,5756410,7840,7840,7840,7840,0
|
||||
20250213,095100,5756410,7840,7880,7880,7840,334
|
||||
20250213,095000,3131950,7880,7880,7880,7880,0
|
||||
20250213,094900,3131950,7880,7880,7880,7880,0
|
||||
20250213,094800,3131950,7880,7880,7880,7880,6
|
||||
20250213,094700,3084670,7880,7880,7880,7880,0
|
||||
20250213,094600,3084670,7880,7880,7880,7880,0
|
||||
20250213,094500,3084670,7880,7880,7880,7880,0
|
||||
20250213,094400,3084670,7880,7880,7880,7880,3
|
||||
20250213,094300,3061030,7880,7880,7880,7880,1
|
||||
20250213,094200,3053150,7870,7870,7870,7870,0
|
||||
20250213,094100,3053150,7870,7870,7870,7870,10
|
||||
20250213,094000,2974450,7860,7860,7860,7860,0
|
||||
20250213,093900,2974450,7860,7860,7860,7860,0
|
||||
20250213,093800,2974450,7860,7880,7880,7860,60
|
||||
20250213,093700,2501720,7890,7890,7890,7890,0
|
||||
20250213,093600,2501720,7890,7890,7890,7890,0
|
||||
20250213,093500,2501720,7890,7890,7890,7890,0
|
||||
20250213,093400,2501720,7890,7890,7890,7890,0
|
||||
20250213,093300,2501720,7890,7890,7890,7890,0
|
||||
20250213,093200,2501720,7890,7890,7890,7890,0
|
||||
20250213,093100,2501720,7890,7890,7890,7890,0
|
||||
20250213,093000,2501720,7890,7890,7890,7890,8
|
||||
20250213,092900,2438600,7880,7870,7880,7870,20
|
||||
20250213,092800,2281100,7860,7880,7880,7860,35
|
||||
20250213,092700,2005660,7880,7880,7880,7880,0
|
||||
20250213,092600,2005660,7880,7880,7880,7880,0
|
||||
20250213,092500,2005660,7880,7880,7880,7880,23
|
||||
20250213,092400,1824420,7880,7880,7880,7880,45
|
||||
20250213,092300,1469820,7880,7880,7880,7880,14
|
||||
20250213,092200,1359500,7890,7890,7890,7890,0
|
||||
20250213,092100,1359500,7890,7890,7890,7890,0
|
||||
20250213,092000,1359500,7890,7890,7890,7890,0
|
||||
20250213,091900,1359500,7890,7890,7890,7890,1
|
||||
20250213,091800,1351610,7880,7890,7900,7880,41
|
||||
20250213,091700,1028220,7910,7910,7910,7910,106
|
||||
20250213,091600,189760,7920,7920,7920,7920,0
|
||||
20250213,091500,189760,7920,7920,7920,7920,0
|
||||
20250213,091400,189760,7920,7920,7920,7920,0
|
||||
20250213,091300,189760,7920,7920,7920,7920,0
|
||||
20250213,091200,189760,7920,7920,7920,7920,2
|
||||
20250213,091100,173920,7910,7910,7910,7910,0
|
||||
20250213,091000,173920,7910,7910,7910,7910,0
|
||||
20250213,090900,173920,7910,7910,7910,7910,0
|
||||
20250213,090800,173920,7910,7910,7910,7910,0
|
||||
20250213,090700,173920,7910,7910,7910,7910,0
|
||||
20250213,090600,173920,7910,7910,7910,7910,0
|
||||
20250213,090500,173920,7910,7910,7910,7910,0
|
||||
20250213,090400,173920,7910,7910,7910,7910,2
|
||||
20250213,090300,158100,7910,7910,7910,7910,0
|
||||
20250213,090200,158100,7910,7910,7910,7910,0
|
||||
20250213,090100,158100,7910,7900,7910,7900,20
|
||||
20250213,090000,0,7900,7900,7900,7900,0
|
||||
|
Reference in New Issue
Block a user