Update 2025-02-13 2830 candle_min
This commit is contained in:
760
417010/min/candle-20250213.csv
Normal file
760
417010/min/candle-20250213.csv
Normal file
@@ -0,0 +1,760 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250213,213800,596149970,7200,7200,7200,7200,4844
|
||||
20250213,213700,596149970,7200,7200,7200,7200,0
|
||||
20250213,213600,596149970,7200,7200,7200,7200,0
|
||||
20250213,213500,596149970,7200,7200,7200,7200,0
|
||||
20250213,213400,596149970,7200,7200,7200,7200,0
|
||||
20250213,213300,596149970,7200,7200,7200,7200,0
|
||||
20250213,213200,596149970,7200,7200,7200,7200,0
|
||||
20250213,213100,596149970,7200,7200,7200,7200,0
|
||||
20250213,213000,596149970,7200,7200,7200,7200,0
|
||||
20250213,212900,596149970,7200,7200,7200,7200,0
|
||||
20250213,212800,596149970,7200,7200,7200,7200,0
|
||||
20250213,212700,596149970,7200,7200,7200,7200,0
|
||||
20250213,212600,596149970,7200,7200,7200,7200,0
|
||||
20250213,212500,596149970,7200,7200,7200,7200,0
|
||||
20250213,212400,596149970,7200,7200,7200,7200,0
|
||||
20250213,212300,596149970,7200,7200,7200,7200,0
|
||||
20250213,212200,596149970,7200,7200,7200,7200,0
|
||||
20250213,212100,596149970,7200,7200,7200,7200,0
|
||||
20250213,212000,596149970,7200,7200,7200,7200,0
|
||||
20250213,211900,596149970,7200,7200,7200,7200,0
|
||||
20250213,211800,596149970,7200,7200,7200,7200,0
|
||||
20250213,211700,596149970,7200,7200,7200,7200,0
|
||||
20250213,211600,596149970,7200,7200,7200,7200,0
|
||||
20250213,211500,596149970,7200,7200,7200,7200,0
|
||||
20250213,211400,596149970,7200,7200,7200,7200,0
|
||||
20250213,211300,596149970,7200,7200,7200,7200,0
|
||||
20250213,211200,596149970,7200,7200,7200,7200,0
|
||||
20250213,211100,596149970,7200,7200,7200,7200,0
|
||||
20250213,211000,596149970,7200,7200,7200,7200,0
|
||||
20250213,210900,596149970,7200,7200,7200,7200,0
|
||||
20250213,210800,596149970,7200,7200,7200,7200,4844
|
||||
20250213,210700,596149970,7200,7200,7200,7200,0
|
||||
20250213,210600,596149970,7200,7200,7200,7200,0
|
||||
20250213,210500,596149970,7200,7200,7200,7200,0
|
||||
20250213,210400,596149970,7200,7200,7200,7200,0
|
||||
20250213,210300,596149970,7200,7200,7200,7200,0
|
||||
20250213,210200,596149970,7200,7200,7200,7200,0
|
||||
20250213,210100,596149970,7200,7200,7200,7200,0
|
||||
20250213,210000,596149970,7200,7200,7200,7200,0
|
||||
20250213,205900,596149970,7200,7200,7200,7200,0
|
||||
20250213,205800,596149970,7200,7200,7200,7200,0
|
||||
20250213,205700,596149970,7200,7200,7200,7200,0
|
||||
20250213,205600,596149970,7200,7200,7200,7200,0
|
||||
20250213,205500,596149970,7200,7200,7200,7200,0
|
||||
20250213,205400,596149970,7200,7200,7200,7200,0
|
||||
20250213,205300,596149970,7200,7200,7200,7200,0
|
||||
20250213,205200,596149970,7200,7200,7200,7200,0
|
||||
20250213,205100,596149970,7200,7200,7200,7200,0
|
||||
20250213,205000,596149970,7200,7200,7200,7200,0
|
||||
20250213,204900,596149970,7200,7200,7200,7200,0
|
||||
20250213,204800,596149970,7200,7200,7200,7200,0
|
||||
20250213,204700,596149970,7200,7200,7200,7200,0
|
||||
20250213,204600,596149970,7200,7200,7200,7200,0
|
||||
20250213,204500,596149970,7200,7200,7200,7200,0
|
||||
20250213,204400,596149970,7200,7200,7200,7200,0
|
||||
20250213,204300,596149970,7200,7200,7200,7200,0
|
||||
20250213,204200,596149970,7200,7200,7200,7200,0
|
||||
20250213,204100,596149970,7200,7200,7200,7200,0
|
||||
20250213,204000,596149970,7200,7200,7200,7200,0
|
||||
20250213,203900,596149970,7200,7200,7200,7200,0
|
||||
20250213,203800,596149970,7200,7200,7200,7200,4844
|
||||
20250213,203700,596149970,7200,7200,7200,7200,0
|
||||
20250213,203600,596149970,7200,7200,7200,7200,0
|
||||
20250213,203500,596149970,7200,7200,7200,7200,0
|
||||
20250213,203400,596149970,7200,7200,7200,7200,0
|
||||
20250213,203300,596149970,7200,7200,7200,7200,0
|
||||
20250213,203200,596149970,7200,7200,7200,7200,0
|
||||
20250213,203100,596149970,7200,7200,7200,7200,0
|
||||
20250213,203000,596149970,7200,7200,7200,7200,0
|
||||
20250213,202900,596149970,7200,7200,7200,7200,0
|
||||
20250213,202800,596149970,7200,7200,7200,7200,0
|
||||
20250213,202700,596149970,7200,7200,7200,7200,0
|
||||
20250213,202600,596149970,7200,7200,7200,7200,0
|
||||
20250213,202500,596149970,7200,7200,7200,7200,0
|
||||
20250213,202400,596149970,7200,7200,7200,7200,0
|
||||
20250213,202300,596149970,7200,7200,7200,7200,0
|
||||
20250213,202200,596149970,7200,7200,7200,7200,0
|
||||
20250213,202100,596149970,7200,7200,7200,7200,0
|
||||
20250213,202000,596149970,7200,7200,7200,7200,0
|
||||
20250213,201900,596149970,7200,7200,7200,7200,0
|
||||
20250213,201800,596149970,7200,7200,7200,7200,0
|
||||
20250213,201700,596149970,7200,7200,7200,7200,0
|
||||
20250213,201600,596149970,7200,7200,7200,7200,0
|
||||
20250213,201500,596149970,7200,7200,7200,7200,0
|
||||
20250213,201400,596149970,7200,7200,7200,7200,0
|
||||
20250213,201300,596149970,7200,7200,7200,7200,0
|
||||
20250213,201200,596149970,7200,7200,7200,7200,0
|
||||
20250213,201100,596149970,7200,7200,7200,7200,0
|
||||
20250213,201000,596149970,7200,7200,7200,7200,0
|
||||
20250213,200900,596149970,7200,7200,7200,7200,0
|
||||
20250213,200800,596149970,7200,7200,7200,7200,4844
|
||||
20250213,200700,596149970,7200,7200,7200,7200,0
|
||||
20250213,200600,596149970,7200,7200,7200,7200,0
|
||||
20250213,200500,596149970,7200,7200,7200,7200,0
|
||||
20250213,200400,596149970,7200,7200,7200,7200,0
|
||||
20250213,200300,596149970,7200,7200,7200,7200,0
|
||||
20250213,200200,596149970,7200,7200,7200,7200,0
|
||||
20250213,200100,596149970,7200,7200,7200,7200,0
|
||||
20250213,200000,596149970,7200,7200,7200,7200,0
|
||||
20250213,195900,596149970,7200,7200,7200,7200,0
|
||||
20250213,195800,596149970,7200,7200,7200,7200,0
|
||||
20250213,195700,596149970,7200,7200,7200,7200,0
|
||||
20250213,195600,596149970,7200,7200,7200,7200,0
|
||||
20250213,195500,596149970,7200,7200,7200,7200,0
|
||||
20250213,195400,596149970,7200,7200,7200,7200,0
|
||||
20250213,195300,596149970,7200,7200,7200,7200,0
|
||||
20250213,195200,596149970,7200,7200,7200,7200,0
|
||||
20250213,195100,596149970,7200,7200,7200,7200,0
|
||||
20250213,195000,596149970,7200,7200,7200,7200,0
|
||||
20250213,194900,596149970,7200,7200,7200,7200,0
|
||||
20250213,194800,596149970,7200,7200,7200,7200,0
|
||||
20250213,194700,596149970,7200,7200,7200,7200,0
|
||||
20250213,194600,596149970,7200,7200,7200,7200,0
|
||||
20250213,194500,596149970,7200,7200,7200,7200,0
|
||||
20250213,194400,596149970,7200,7200,7200,7200,0
|
||||
20250213,194300,596149970,7200,7200,7200,7200,0
|
||||
20250213,194200,596149970,7200,7200,7200,7200,0
|
||||
20250213,194100,596149970,7200,7200,7200,7200,0
|
||||
20250213,194000,596149970,7200,7200,7200,7200,0
|
||||
20250213,193900,596149970,7200,7200,7200,7200,0
|
||||
20250213,193800,596149970,7200,7200,7200,7200,4844
|
||||
20250213,193700,596149970,7200,7200,7200,7200,0
|
||||
20250213,193600,596149970,7200,7200,7200,7200,0
|
||||
20250213,193500,596149970,7200,7200,7200,7200,0
|
||||
20250213,193400,596149970,7200,7200,7200,7200,0
|
||||
20250213,193300,596149970,7200,7200,7200,7200,0
|
||||
20250213,193200,596149970,7200,7200,7200,7200,0
|
||||
20250213,193100,596149970,7200,7200,7200,7200,0
|
||||
20250213,193000,596149970,7200,7200,7200,7200,0
|
||||
20250213,192900,596149970,7200,7200,7200,7200,0
|
||||
20250213,192800,596149970,7200,7200,7200,7200,0
|
||||
20250213,192700,596149970,7200,7200,7200,7200,0
|
||||
20250213,192600,596149970,7200,7200,7200,7200,0
|
||||
20250213,192500,596149970,7200,7200,7200,7200,0
|
||||
20250213,192400,596149970,7200,7200,7200,7200,0
|
||||
20250213,192300,596149970,7200,7200,7200,7200,0
|
||||
20250213,192200,596149970,7200,7200,7200,7200,0
|
||||
20250213,192100,596149970,7200,7200,7200,7200,0
|
||||
20250213,192000,596149970,7200,7200,7200,7200,0
|
||||
20250213,191900,596149970,7200,7200,7200,7200,0
|
||||
20250213,191800,596149970,7200,7200,7200,7200,0
|
||||
20250213,191700,596149970,7200,7200,7200,7200,0
|
||||
20250213,191600,596149970,7200,7200,7200,7200,0
|
||||
20250213,191500,596149970,7200,7200,7200,7200,0
|
||||
20250213,191400,596149970,7200,7200,7200,7200,0
|
||||
20250213,191300,596149970,7200,7200,7200,7200,0
|
||||
20250213,191200,596149970,7200,7200,7200,7200,0
|
||||
20250213,191100,596149970,7200,7200,7200,7200,0
|
||||
20250213,191000,596149970,7200,7200,7200,7200,0
|
||||
20250213,190900,596149970,7200,7200,7200,7200,0
|
||||
20250213,190800,596149970,7200,7200,7200,7200,4844
|
||||
20250213,190700,596149970,7200,7200,7200,7200,0
|
||||
20250213,190600,596149970,7200,7200,7200,7200,0
|
||||
20250213,190500,596149970,7200,7200,7200,7200,0
|
||||
20250213,190400,596149970,7200,7200,7200,7200,0
|
||||
20250213,190300,596149970,7200,7200,7200,7200,0
|
||||
20250213,190200,596149970,7200,7200,7200,7200,0
|
||||
20250213,190100,596149970,7200,7200,7200,7200,0
|
||||
20250213,190000,596149970,7200,7200,7200,7200,0
|
||||
20250213,185900,596149970,7200,7200,7200,7200,0
|
||||
20250213,185800,596149970,7200,7200,7200,7200,0
|
||||
20250213,185700,596149970,7200,7200,7200,7200,0
|
||||
20250213,185600,596149970,7200,7200,7200,7200,0
|
||||
20250213,185500,596149970,7200,7200,7200,7200,0
|
||||
20250213,185400,596149970,7200,7200,7200,7200,0
|
||||
20250213,185300,596149970,7200,7200,7200,7200,0
|
||||
20250213,185200,596149970,7200,7200,7200,7200,0
|
||||
20250213,185100,596149970,7200,7200,7200,7200,0
|
||||
20250213,185000,596149970,7200,7200,7200,7200,0
|
||||
20250213,184900,596149970,7200,7200,7200,7200,0
|
||||
20250213,184800,596149970,7200,7200,7200,7200,0
|
||||
20250213,184700,596149970,7200,7200,7200,7200,0
|
||||
20250213,184600,596149970,7200,7200,7200,7200,0
|
||||
20250213,184500,596149970,7200,7200,7200,7200,0
|
||||
20250213,184400,596149970,7200,7200,7200,7200,0
|
||||
20250213,184300,596149970,7200,7200,7200,7200,0
|
||||
20250213,184200,596149970,7200,7200,7200,7200,0
|
||||
20250213,184100,596149970,7200,7200,7200,7200,0
|
||||
20250213,184000,596149970,7200,7200,7200,7200,0
|
||||
20250213,183900,596149970,7200,7200,7200,7200,0
|
||||
20250213,183800,596149970,7200,7200,7200,7200,4844
|
||||
20250213,183700,596149970,7200,7200,7200,7200,0
|
||||
20250213,183600,596149970,7200,7200,7200,7200,0
|
||||
20250213,183500,596149970,7200,7200,7200,7200,0
|
||||
20250213,183400,596149970,7200,7200,7200,7200,0
|
||||
20250213,183300,596149970,7200,7200,7200,7200,0
|
||||
20250213,183200,596149970,7200,7200,7200,7200,0
|
||||
20250213,183100,596149970,7200,7200,7200,7200,0
|
||||
20250213,183000,596149970,7200,7200,7200,7200,0
|
||||
20250213,182900,596149970,7200,7200,7200,7200,0
|
||||
20250213,182800,596149970,7200,7200,7200,7200,0
|
||||
20250213,182700,596149970,7200,7200,7200,7200,0
|
||||
20250213,182600,596149970,7200,7200,7200,7200,0
|
||||
20250213,182500,596149970,7200,7200,7200,7200,0
|
||||
20250213,182400,596149970,7200,7200,7200,7200,0
|
||||
20250213,182300,596149970,7200,7200,7200,7200,0
|
||||
20250213,182200,596149970,7200,7200,7200,7200,0
|
||||
20250213,182100,596149970,7200,7200,7200,7200,0
|
||||
20250213,182000,596149970,7200,7200,7200,7200,0
|
||||
20250213,181900,596149970,7200,7200,7200,7200,0
|
||||
20250213,181800,596149970,7200,7200,7200,7200,0
|
||||
20250213,181700,596149970,7200,7200,7200,7200,0
|
||||
20250213,181600,596149970,7200,7200,7200,7200,0
|
||||
20250213,181500,596149970,7200,7200,7200,7200,0
|
||||
20250213,181400,596149970,7200,7200,7200,7200,0
|
||||
20250213,181300,596149970,7200,7200,7200,7200,0
|
||||
20250213,181200,596149970,7200,7200,7200,7200,0
|
||||
20250213,181100,596149970,7200,7200,7200,7200,0
|
||||
20250213,181000,596149970,7200,7200,7200,7200,0
|
||||
20250213,180900,596149970,7200,7200,7200,7200,0
|
||||
20250213,180800,596149970,7200,7200,7200,7200,4844
|
||||
20250213,180700,596149970,7200,7200,7200,7200,0
|
||||
20250213,180600,596149970,7200,7200,7200,7200,0
|
||||
20250213,180500,596149970,7200,7200,7200,7200,0
|
||||
20250213,180400,596149970,7200,7200,7200,7200,0
|
||||
20250213,180300,596149970,7200,7200,7200,7200,0
|
||||
20250213,180200,596149970,7200,7200,7200,7200,0
|
||||
20250213,180100,596149970,7200,7200,7200,7200,0
|
||||
20250213,180000,596149970,7200,7200,7200,7200,0
|
||||
20250213,175900,596149970,7200,7200,7200,7200,0
|
||||
20250213,175800,596149970,7200,7200,7200,7200,0
|
||||
20250213,175700,596149970,7200,7200,7200,7200,0
|
||||
20250213,175600,596149970,7200,7200,7200,7200,0
|
||||
20250213,175500,596149970,7200,7200,7200,7200,0
|
||||
20250213,175400,596149970,7200,7200,7200,7200,0
|
||||
20250213,175300,596149970,7200,7200,7200,7200,0
|
||||
20250213,175200,596149970,7200,7200,7200,7200,0
|
||||
20250213,175100,596149970,7200,7200,7200,7200,0
|
||||
20250213,175000,596149970,7200,7200,7200,7200,0
|
||||
20250213,174900,596149970,7200,7200,7200,7200,0
|
||||
20250213,174800,596149970,7200,7200,7200,7200,0
|
||||
20250213,174700,596149970,7200,7200,7200,7200,0
|
||||
20250213,174600,596149970,7200,7200,7200,7200,0
|
||||
20250213,174500,596149970,7200,7200,7200,7200,0
|
||||
20250213,174400,596149970,7200,7200,7200,7200,0
|
||||
20250213,174300,596149970,7200,7200,7200,7200,0
|
||||
20250213,174200,596149970,7200,7200,7200,7200,0
|
||||
20250213,174100,596149970,7200,7200,7200,7200,0
|
||||
20250213,174000,596149970,7200,7200,7200,7200,0
|
||||
20250213,173900,596149970,7200,7200,7200,7200,0
|
||||
20250213,173800,596149970,7200,7200,7200,7200,4844
|
||||
20250213,173700,596149970,7200,7200,7200,7200,0
|
||||
20250213,173600,596149970,7200,7200,7200,7200,0
|
||||
20250213,173500,596149970,7200,7200,7200,7200,0
|
||||
20250213,173400,596149970,7200,7200,7200,7200,0
|
||||
20250213,173300,596149970,7200,7200,7200,7200,0
|
||||
20250213,173200,596149970,7200,7200,7200,7200,0
|
||||
20250213,173100,596149970,7200,7200,7200,7200,0
|
||||
20250213,173000,596149970,7200,7200,7200,7200,0
|
||||
20250213,172900,596149970,7200,7200,7200,7200,0
|
||||
20250213,172800,596149970,7200,7200,7200,7200,0
|
||||
20250213,172700,596149970,7200,7200,7200,7200,0
|
||||
20250213,172600,596149970,7200,7200,7200,7200,0
|
||||
20250213,172500,596149970,7200,7200,7200,7200,0
|
||||
20250213,172400,596149970,7200,7200,7200,7200,0
|
||||
20250213,172300,596149970,7200,7200,7200,7200,0
|
||||
20250213,172200,596149970,7200,7200,7200,7200,0
|
||||
20250213,172100,596149970,7200,7200,7200,7200,0
|
||||
20250213,172000,596149970,7200,7200,7200,7200,0
|
||||
20250213,171900,596149970,7200,7200,7200,7200,0
|
||||
20250213,171800,596149970,7200,7200,7200,7200,0
|
||||
20250213,171700,596149970,7200,7200,7200,7200,0
|
||||
20250213,171600,596149970,7200,7200,7200,7200,0
|
||||
20250213,171500,596149970,7200,7200,7200,7200,0
|
||||
20250213,171400,596149970,7200,7200,7200,7200,0
|
||||
20250213,171300,596149970,7200,7200,7200,7200,0
|
||||
20250213,171200,596149970,7200,7200,7200,7200,0
|
||||
20250213,171100,596149970,7200,7200,7200,7200,0
|
||||
20250213,171000,596149970,7200,7200,7200,7200,0
|
||||
20250213,170900,596149970,7200,7200,7200,7200,0
|
||||
20250213,170800,596149970,7200,7200,7200,7200,4844
|
||||
20250213,170700,596149970,7200,7200,7200,7200,0
|
||||
20250213,170600,596149970,7200,7200,7200,7200,0
|
||||
20250213,170500,596149970,7200,7200,7200,7200,0
|
||||
20250213,170400,596149970,7200,7200,7200,7200,0
|
||||
20250213,170300,596149970,7200,7200,7200,7200,0
|
||||
20250213,170200,596149970,7200,7200,7200,7200,0
|
||||
20250213,170100,596149970,7200,7200,7200,7200,0
|
||||
20250213,170000,596149970,7200,7200,7200,7200,0
|
||||
20250213,165900,596149970,7200,7200,7200,7200,0
|
||||
20250213,165800,596149970,7200,7200,7200,7200,0
|
||||
20250213,165700,596149970,7200,7200,7200,7200,0
|
||||
20250213,165600,596149970,7200,7200,7200,7200,0
|
||||
20250213,165500,596149970,7200,7200,7200,7200,0
|
||||
20250213,165400,596149970,7200,7200,7200,7200,0
|
||||
20250213,165300,596149970,7200,7200,7200,7200,0
|
||||
20250213,165200,596149970,7200,7200,7200,7200,0
|
||||
20250213,165100,596149970,7200,7200,7200,7200,0
|
||||
20250213,165000,596149970,7200,7200,7200,7200,0
|
||||
20250213,164900,596149970,7200,7200,7200,7200,0
|
||||
20250213,164800,596149970,7200,7200,7200,7200,0
|
||||
20250213,164700,596149970,7200,7200,7200,7200,0
|
||||
20250213,164600,596149970,7200,7200,7200,7200,0
|
||||
20250213,164500,596149970,7200,7200,7200,7200,0
|
||||
20250213,164400,596149970,7200,7200,7200,7200,0
|
||||
20250213,164300,596149970,7200,7200,7200,7200,0
|
||||
20250213,164200,596149970,7200,7200,7200,7200,0
|
||||
20250213,164100,596149970,7200,7200,7200,7200,0
|
||||
20250213,164000,596149970,7200,7200,7200,7200,0
|
||||
20250213,163900,596149970,7200,7200,7200,7200,0
|
||||
20250213,163800,596149970,7200,7200,7200,7200,4844
|
||||
20250213,163700,596149970,7200,7200,7200,7200,0
|
||||
20250213,163600,596149970,7200,7200,7200,7200,0
|
||||
20250213,163500,596149970,7200,7200,7200,7200,0
|
||||
20250213,163400,596149970,7200,7200,7200,7200,0
|
||||
20250213,163300,596149970,7200,7200,7200,7200,0
|
||||
20250213,163200,596149970,7200,7200,7200,7200,0
|
||||
20250213,163100,596149970,7200,7200,7200,7200,0
|
||||
20250213,163000,596149970,7200,7200,7200,7200,0
|
||||
20250213,162900,596149970,7200,7200,7200,7200,0
|
||||
20250213,162800,596149970,7200,7200,7200,7200,0
|
||||
20250213,162700,596149970,7200,7200,7200,7200,0
|
||||
20250213,162600,596149970,7200,7200,7200,7200,0
|
||||
20250213,162500,596149970,7200,7200,7200,7200,0
|
||||
20250213,162400,596149970,7200,7200,7200,7200,0
|
||||
20250213,162300,596149970,7200,7200,7200,7200,0
|
||||
20250213,162200,596149970,7200,7200,7200,7200,0
|
||||
20250213,162100,596149970,7200,7200,7200,7200,0
|
||||
20250213,162000,596149970,7200,7200,7200,7200,0
|
||||
20250213,161900,596149970,7200,7200,7200,7200,0
|
||||
20250213,161800,596149970,7200,7200,7200,7200,0
|
||||
20250213,161700,596149970,7200,7200,7200,7200,0
|
||||
20250213,161600,596149970,7200,7200,7200,7200,0
|
||||
20250213,161500,596149970,7200,7200,7200,7200,0
|
||||
20250213,161400,596149970,7200,7200,7200,7200,0
|
||||
20250213,161300,596149970,7200,7200,7200,7200,0
|
||||
20250213,161200,596149970,7200,7200,7200,7200,0
|
||||
20250213,161100,596149970,7200,7200,7200,7200,0
|
||||
20250213,161000,596149970,7200,7200,7200,7200,0
|
||||
20250213,160900,596149970,7200,7200,7200,7200,0
|
||||
20250213,160800,596149970,7200,7200,7200,7200,4844
|
||||
20250213,160700,596149970,7200,7200,7200,7200,0
|
||||
20250213,160600,596149970,7200,7200,7200,7200,0
|
||||
20250213,160500,596149970,7200,7200,7200,7200,0
|
||||
20250213,160400,596149970,7200,7200,7200,7200,0
|
||||
20250213,160300,596149970,7200,7200,7200,7200,0
|
||||
20250213,160200,596149970,7200,7200,7200,7200,0
|
||||
20250213,160100,596149970,7200,7200,7200,7200,0
|
||||
20250213,160000,596149970,7200,7200,7200,7200,0
|
||||
20250213,155900,596149970,7200,7200,7200,7200,0
|
||||
20250213,155800,596149970,7200,7200,7200,7200,0
|
||||
20250213,155700,596149970,7200,7200,7200,7200,0
|
||||
20250213,155600,596149970,7200,7200,7200,7200,0
|
||||
20250213,155500,596149970,7200,7200,7200,7200,0
|
||||
20250213,155400,596149970,7200,7200,7200,7200,0
|
||||
20250213,155300,596149970,7200,7200,7200,7200,0
|
||||
20250213,155200,596149970,7200,7200,7200,7200,0
|
||||
20250213,155100,596149970,7200,7200,7200,7200,0
|
||||
20250213,155000,596149970,7200,7200,7200,7200,0
|
||||
20250213,154900,596149970,7200,7200,7200,7200,0
|
||||
20250213,154800,596149970,7200,7200,7200,7200,0
|
||||
20250213,154700,596149970,7200,7200,7200,7200,0
|
||||
20250213,154600,596149970,7200,7200,7200,7200,0
|
||||
20250213,154500,596149970,7200,7200,7200,7200,0
|
||||
20250213,154400,596149970,7200,7200,7200,7200,0
|
||||
20250213,154300,596149970,7200,7200,7200,7200,0
|
||||
20250213,154200,596149970,7200,7200,7200,7200,0
|
||||
20250213,154100,596149970,7200,7200,7200,7200,0
|
||||
20250213,154000,596149970,7200,7200,7200,7200,0
|
||||
20250213,153900,596149970,7200,7200,7200,7200,0
|
||||
20250213,153800,596149970,7200,7200,7200,7200,4844
|
||||
20250213,153700,596149970,7200,7200,7200,7200,0
|
||||
20250213,153600,596149970,7200,7200,7200,7200,0
|
||||
20250213,153500,596149970,7200,7200,7200,7200,0
|
||||
20250213,153400,596149970,7200,7200,7200,7200,0
|
||||
20250213,153300,596149970,7200,7200,7200,7200,0
|
||||
20250213,153200,596149970,7200,7200,7200,7200,0
|
||||
20250213,153100,596149970,7200,7200,7200,7200,0
|
||||
20250213,153000,596149970,7200,7200,7200,7200,4844
|
||||
20250213,152900,561273170,7210,7210,7210,7210,0
|
||||
20250213,152800,561273170,7210,7210,7210,7210,0
|
||||
20250213,152700,561273170,7210,7210,7210,7210,0
|
||||
20250213,152600,561273170,7210,7210,7210,7210,0
|
||||
20250213,152500,561273170,7210,7210,7210,7210,0
|
||||
20250213,152400,561273170,7210,7210,7210,7210,0
|
||||
20250213,152300,561273170,7210,7210,7210,7210,0
|
||||
20250213,152200,561273170,7210,7210,7210,7210,0
|
||||
20250213,152100,561273170,7210,7210,7210,7210,0
|
||||
20250213,152000,561273170,7210,7210,7210,7210,0
|
||||
20250213,151900,561273170,7210,7220,7240,7200,1132
|
||||
20250213,151800,553116680,7240,7210,7240,7210,253
|
||||
20250213,151700,551292460,7240,7210,7240,7210,207
|
||||
20250213,151600,549795690,7210,7240,7250,7210,822
|
||||
20250213,151500,543844940,7240,7210,7240,7200,21
|
||||
20250213,151400,543693690,7250,7250,7250,7250,0
|
||||
20250213,151300,543693690,7250,7210,7250,7210,137
|
||||
20250213,151200,542701480,7250,7250,7250,7250,0
|
||||
20250213,151100,542701480,7250,7250,7250,7210,110
|
||||
20250213,151000,541905370,7250,7250,7250,7250,193
|
||||
20250213,150900,540506120,7250,7230,7250,7230,1352
|
||||
20250213,150800,530719760,7220,7220,7220,7220,10
|
||||
20250213,150700,530647560,7220,7220,7220,7220,301
|
||||
20250213,150600,528474340,7220,7220,7220,7220,5
|
||||
20250213,150500,528438240,7220,7200,7220,7200,5164
|
||||
20250213,150400,491247510,7200,7190,7200,7190,766
|
||||
20250213,150300,485739940,7180,7180,7180,7180,1
|
||||
20250213,150200,485732760,7190,7180,7190,7180,122
|
||||
20250213,150100,484855700,7170,7170,7170,7170,0
|
||||
20250213,150000,484855700,7170,7170,7170,7170,21
|
||||
20250213,145900,484705130,7170,7170,7170,7170,20
|
||||
20250213,145800,484561730,7170,7180,7180,7170,500
|
||||
20250213,145700,480972770,7190,7190,7190,7190,1
|
||||
20250213,145600,480965580,7190,7180,7190,7180,1343
|
||||
20250213,145500,471322320,7170,7170,7170,7170,303
|
||||
20250213,145400,469149810,7180,7180,7180,7180,317
|
||||
20250213,145300,466873750,7190,7190,7190,7190,2
|
||||
20250213,145200,466859370,7190,7180,7190,7180,23
|
||||
20250213,145100,466694130,7180,7180,7180,7180,1
|
||||
20250213,145000,466686950,7180,7180,7180,7180,1
|
||||
20250213,144900,466679770,7190,7190,7190,7190,251
|
||||
20250213,144800,464875080,7200,7200,7200,7200,41
|
||||
20250213,144700,464579880,7200,7200,7200,7200,0
|
||||
20250213,144600,464579880,7200,7200,7200,7200,0
|
||||
20250213,144500,464579880,7200,7200,7200,7200,15
|
||||
20250213,144400,464471880,7190,7190,7190,7190,1
|
||||
20250213,144300,464464690,7190,7190,7190,7190,0
|
||||
20250213,144200,464464690,7190,7190,7190,7190,10
|
||||
20250213,144100,464392790,7190,7190,7190,7190,50
|
||||
20250213,144000,464033290,7190,7190,7190,7190,858
|
||||
20250213,143900,457864270,7190,7190,7190,7190,0
|
||||
20250213,143800,457864270,7190,7190,7190,7190,0
|
||||
20250213,143700,457864270,7190,7190,7190,7190,0
|
||||
20250213,143600,457864270,7190,7190,7190,7190,3
|
||||
20250213,143500,457842700,7190,7190,7190,7190,0
|
||||
20250213,143400,457842700,7190,7190,7190,7190,5
|
||||
20250213,143300,457806750,7190,7190,7190,7190,13
|
||||
20250213,143200,457713280,7190,7190,7190,7190,7
|
||||
20250213,143100,457662950,7190,7190,7190,7190,90
|
||||
20250213,143000,457015850,7180,7180,7180,7180,0
|
||||
20250213,142900,457015850,7180,7180,7180,7180,0
|
||||
20250213,142800,457015850,7180,7180,7180,7180,70
|
||||
20250213,142700,456513250,7190,7190,7190,7190,20
|
||||
20250213,142600,456369450,7180,7180,7180,7180,0
|
||||
20250213,142500,456369450,7180,7180,7180,7180,0
|
||||
20250213,142400,456369450,7180,7180,7180,7180,70
|
||||
20250213,142300,455866850,7180,7180,7180,7180,0
|
||||
20250213,142200,455866850,7180,7180,7180,7180,0
|
||||
20250213,142100,455866850,7180,7180,7180,7180,6
|
||||
20250213,142000,455823770,7190,7190,7190,7190,0
|
||||
20250213,141900,455823770,7190,7190,7190,7190,0
|
||||
20250213,141800,455823770,7190,7190,7190,7190,0
|
||||
20250213,141700,455823770,7190,7190,7190,7190,0
|
||||
20250213,141600,455823770,7190,7190,7190,7190,354
|
||||
20250213,141500,453278510,7190,7190,7190,7190,0
|
||||
20250213,141400,453278510,7190,7190,7190,7190,3
|
||||
20250213,141300,453256940,7190,7190,7190,7190,576
|
||||
20250213,141200,449115500,7190,7190,7190,7190,162
|
||||
20250213,141100,447950720,7180,7180,7180,7180,0
|
||||
20250213,141000,447950720,7180,7180,7200,7180,212
|
||||
20250213,140900,446424560,7200,7200,7200,7200,0
|
||||
20250213,140800,446424560,7200,7200,7200,7200,1
|
||||
20250213,140700,446417360,7200,7200,7200,7200,0
|
||||
20250213,140600,446417360,7200,7200,7200,7200,63
|
||||
20250213,140500,445963760,7170,7170,7170,7170,0
|
||||
20250213,140400,445963760,7170,7170,7170,7170,35
|
||||
20250213,140300,445712810,7180,7180,7180,7180,0
|
||||
20250213,140200,445712810,7180,7180,7180,7180,0
|
||||
20250213,140100,445712810,7180,7180,7180,7180,0
|
||||
20250213,140000,445712810,7180,7180,7180,7180,0
|
||||
20250213,135900,445712810,7180,7180,7180,7180,250
|
||||
20250213,135800,443917810,7180,7200,7200,7180,302
|
||||
20250213,135700,441748910,7180,7180,7180,7180,0
|
||||
20250213,135600,441748910,7180,7180,7180,7180,0
|
||||
20250213,135500,441748910,7180,7180,7180,7180,2
|
||||
20250213,135400,441734550,7180,7180,7180,7180,141
|
||||
20250213,135300,440722170,7180,7180,7180,7180,0
|
||||
20250213,135200,440722170,7180,7180,7180,7180,100
|
||||
20250213,135100,440004170,7180,7180,7180,7180,8
|
||||
20250213,135000,439946730,7190,7190,7190,7190,0
|
||||
20250213,134900,439946730,7190,7190,7190,7190,2
|
||||
20250213,134800,439932350,7180,7200,7200,7180,155
|
||||
20250213,134700,438818030,7200,7200,7200,7200,0
|
||||
20250213,134600,438818030,7200,7200,7200,7200,0
|
||||
20250213,134500,438818030,7200,7200,7200,7200,0
|
||||
20250213,134400,438818030,7200,7200,7200,7200,0
|
||||
20250213,134300,438818030,7200,7200,7200,7200,0
|
||||
20250213,134200,438818030,7200,7200,7200,7200,20
|
||||
20250213,134100,438674030,7190,7190,7190,7190,0
|
||||
20250213,134000,438674030,7190,7190,7190,7190,0
|
||||
20250213,133900,438674030,7190,7190,7190,7190,158
|
||||
20250213,133800,437538010,7190,7190,7190,7190,31
|
||||
20250213,133700,437315120,7190,7190,7190,7190,146
|
||||
20250213,133600,436265380,7200,7200,7200,7200,2
|
||||
20250213,133500,436250980,7190,7190,7190,7190,0
|
||||
20250213,133400,436250980,7190,7190,7190,7190,0
|
||||
20250213,133300,436250980,7190,7190,7190,7190,0
|
||||
20250213,133200,436250980,7190,7190,7190,7190,0
|
||||
20250213,133100,436250980,7190,7190,7190,7190,0
|
||||
20250213,133000,436250980,7190,7190,7190,7190,0
|
||||
20250213,132900,436250980,7190,7190,7190,7190,0
|
||||
20250213,132800,436250980,7190,7190,7190,7190,0
|
||||
20250213,132700,436250980,7190,7190,7190,7190,0
|
||||
20250213,132600,436250980,7190,7190,7190,7190,0
|
||||
20250213,132500,436250980,7190,7190,7190,7190,50
|
||||
20250213,132400,435891480,7190,7190,7190,7190,17
|
||||
20250213,132300,435769250,7190,7190,7190,7190,0
|
||||
20250213,132200,435769250,7190,7190,7190,7190,20
|
||||
20250213,132100,435625450,7190,7190,7190,7190,0
|
||||
20250213,132000,435625450,7190,7190,7190,7190,0
|
||||
20250213,131900,435625450,7190,7190,7190,7190,0
|
||||
20250213,131800,435625450,7190,7190,7190,7190,0
|
||||
20250213,131700,435625450,7190,7190,7190,7190,364
|
||||
20250213,131600,433008290,7190,7190,7190,7190,0
|
||||
20250213,131500,433008290,7190,7190,7190,7190,51
|
||||
20250213,131400,432641600,7200,7200,7200,7200,0
|
||||
20250213,131300,432641600,7200,7200,7200,7200,0
|
||||
20250213,131200,432641600,7200,7200,7200,7200,0
|
||||
20250213,131100,432641600,7200,7200,7200,7200,527
|
||||
20250213,131000,428847200,7210,7210,7210,7210,0
|
||||
20250213,130900,428847200,7210,7210,7210,7210,0
|
||||
20250213,130800,428847200,7210,7210,7210,7210,0
|
||||
20250213,130700,428847200,7210,7210,7210,7210,0
|
||||
20250213,130600,428847200,7210,7210,7210,7210,0
|
||||
20250213,130500,428847200,7210,7210,7210,7210,0
|
||||
20250213,130400,428847200,7210,7210,7210,7210,0
|
||||
20250213,130300,428847200,7210,7210,7210,7210,92
|
||||
20250213,130200,428183880,7210,7210,7210,7210,0
|
||||
20250213,130100,428183880,7210,7210,7210,7210,1
|
||||
20250213,130000,428176670,7230,7220,7230,7220,26
|
||||
20250213,125900,427988910,7220,7220,7220,7220,0
|
||||
20250213,125800,427988910,7220,7220,7220,7220,24
|
||||
20250213,125700,427815630,7230,7220,7230,7220,16
|
||||
20250213,125600,427700100,7230,7250,7270,7230,806
|
||||
20250213,125500,421864900,7260,7220,7260,7220,1436
|
||||
20250213,125400,411456090,7210,7210,7210,7210,0
|
||||
20250213,125300,411456090,7210,7210,7210,7210,0
|
||||
20250213,125200,411456090,7210,7210,7210,7210,150
|
||||
20250213,125100,410374590,7210,7210,7210,7210,0
|
||||
20250213,125000,410374590,7210,7210,7210,7210,2530
|
||||
20250213,124900,392133290,7210,7210,7210,7210,75
|
||||
20250213,124800,391592540,7230,7230,7230,7230,0
|
||||
20250213,124700,391592540,7230,7230,7230,7230,67
|
||||
20250213,124600,391108130,7230,7230,7230,7230,321
|
||||
20250213,124500,388787300,7190,7190,7190,7190,0
|
||||
20250213,124400,388787300,7190,7190,7190,7190,0
|
||||
20250213,124300,388787300,7190,7190,7190,7190,50
|
||||
20250213,124200,388427800,7190,7190,7190,7190,0
|
||||
20250213,124100,388427800,7190,7190,7190,7190,132
|
||||
20250213,124000,387478720,7190,7190,7190,7190,71
|
||||
20250213,123900,386968230,7240,7240,7240,7240,70
|
||||
20250213,123800,386461430,7240,7220,7240,7220,938
|
||||
20250213,123700,379678660,7220,7220,7220,7220,0
|
||||
20250213,123600,379678660,7220,7220,7220,7220,0
|
||||
20250213,123500,379678660,7220,7220,7220,7220,10
|
||||
20250213,123400,379606460,7210,7210,7210,7210,0
|
||||
20250213,123300,379606460,7210,7210,7210,7210,0
|
||||
20250213,123200,379606460,7210,7210,7210,7210,0
|
||||
20250213,123100,379606460,7210,7210,7210,7210,0
|
||||
20250213,123000,379606460,7210,7210,7210,7210,5
|
||||
20250213,122900,379570410,7210,7210,7210,7210,9
|
||||
20250213,122800,379505520,7210,7210,7210,7210,52
|
||||
20250213,122700,379130600,7190,7190,7210,7190,54
|
||||
20250213,122600,378741300,7190,7220,7220,7190,11
|
||||
20250213,122500,378662180,7220,7210,7220,7210,11
|
||||
20250213,122400,378582860,7190,7190,7190,7190,0
|
||||
20250213,122300,378582860,7190,7190,7190,7190,2
|
||||
20250213,122200,378568480,7190,7200,7200,7190,167
|
||||
20250213,122100,377366750,7210,7220,7220,7210,183
|
||||
20250213,122000,376045550,7180,7180,7180,7180,0
|
||||
20250213,121900,376045550,7180,7200,7200,7180,1574
|
||||
20250213,121800,364737780,7200,7200,7200,7200,0
|
||||
20250213,121700,364737780,7200,7200,7200,7200,0
|
||||
20250213,121600,364737780,7200,7200,7200,7200,0
|
||||
20250213,121500,364737780,7200,7200,7200,7200,131
|
||||
20250213,121400,363794580,7190,7190,7190,7190,0
|
||||
20250213,121300,363794580,7190,7190,7190,7190,20
|
||||
20250213,121200,363650780,7200,7200,7200,7200,10
|
||||
20250213,121100,363578780,7190,7200,7200,7190,1503
|
||||
20250213,121000,352770930,7200,7200,7200,7200,101
|
||||
20250213,120900,352043730,7200,7200,7200,7200,2
|
||||
20250213,120800,352029330,7200,7200,7200,7200,0
|
||||
20250213,120700,352029330,7200,7200,7200,7200,0
|
||||
20250213,120600,352029330,7200,7200,7200,7200,0
|
||||
20250213,120500,352029330,7200,7200,7200,7200,0
|
||||
20250213,120400,352029330,7200,7200,7200,7200,0
|
||||
20250213,120300,352029330,7200,7200,7200,7200,0
|
||||
20250213,120200,352029330,7200,7200,7200,7200,0
|
||||
20250213,120100,352029330,7200,7200,7200,7200,1500
|
||||
20250213,120000,341229330,7200,7200,7200,7200,0
|
||||
20250213,115900,341229330,7200,7200,7200,7200,0
|
||||
20250213,115800,341229330,7200,7200,7200,7200,27
|
||||
20250213,115700,341034930,7200,7200,7200,7200,0
|
||||
20250213,115600,341034930,7200,7200,7200,7200,676
|
||||
20250213,115500,336167730,7200,7200,7200,7200,233
|
||||
20250213,115400,334490130,7200,7200,7200,7200,0
|
||||
20250213,115300,334490130,7200,7210,7210,7200,201
|
||||
20250213,115200,333040930,7210,7210,7210,7210,400
|
||||
20250213,115100,330156930,7200,7210,7210,7200,20
|
||||
20250213,115000,330012920,7200,7200,7200,7200,4
|
||||
20250213,114900,329984120,7220,7220,7220,7220,34
|
||||
20250213,114800,329738640,7220,7220,7220,7220,0
|
||||
20250213,114700,329738640,7220,7210,7220,7210,2905
|
||||
20250213,114600,308793540,7220,7220,7220,7220,611
|
||||
20250213,114500,304382120,7250,7240,7250,7240,30
|
||||
20250213,114400,304164640,7240,7240,7240,7240,200
|
||||
20250213,114300,302716640,7240,7240,7240,7240,0
|
||||
20250213,114200,302716640,7240,7240,7240,7240,0
|
||||
20250213,114100,302716640,7240,7240,7240,7240,300
|
||||
20250213,114000,300544640,7220,7230,7230,7220,266
|
||||
20250213,113900,298621500,7230,7230,7230,7230,1
|
||||
20250213,113800,298614270,7230,7230,7230,7230,100
|
||||
20250213,113700,297891270,7240,7250,7260,7240,1073
|
||||
20250213,113600,290111750,7250,7230,7250,7220,892
|
||||
20250213,113500,283653970,7220,7210,7220,7210,1090
|
||||
20250213,113400,275785920,7210,7190,7210,7190,3067
|
||||
20250213,113300,253709380,7180,7180,7180,7180,0
|
||||
20250213,113200,253709380,7180,7180,7180,7180,78
|
||||
20250213,113100,253149340,7170,7170,7170,7170,20
|
||||
20250213,113000,253005940,7150,7150,7150,7150,0
|
||||
20250213,112900,253005940,7150,7150,7150,7150,1
|
||||
20250213,112800,252998790,7150,7150,7150,7150,0
|
||||
20250213,112700,252998790,7150,7150,7150,7150,0
|
||||
20250213,112600,252998790,7150,7150,7150,7150,0
|
||||
20250213,112500,252998790,7150,7150,7150,7150,100
|
||||
20250213,112400,252283790,7150,7150,7150,7150,0
|
||||
20250213,112300,252283790,7150,7150,7150,7150,0
|
||||
20250213,112200,252283790,7150,7150,7150,7150,0
|
||||
20250213,112100,252283790,7150,7160,7160,7150,993
|
||||
20250213,112000,245173920,7160,7160,7160,7160,1070
|
||||
20250213,111900,237512720,7160,7160,7160,7160,100
|
||||
20250213,111800,236796720,7160,7170,7170,7160,158
|
||||
20250213,111700,235665380,7170,7170,7170,7170,0
|
||||
20250213,111600,235665380,7170,7170,7170,7170,0
|
||||
20250213,111500,235665380,7170,7170,7170,7170,0
|
||||
20250213,111400,235665380,7170,7170,7170,7170,0
|
||||
20250213,111300,235665380,7170,7180,7180,7170,17
|
||||
20250213,111200,235543420,7180,7180,7180,7180,100
|
||||
20250213,111100,234825420,7180,7190,7190,7180,3
|
||||
20250213,111000,234803860,7190,7190,7190,7190,0
|
||||
20250213,110900,234803860,7190,7190,7190,7190,67
|
||||
20250213,110800,234322130,7190,7190,7190,7190,0
|
||||
20250213,110700,234322130,7190,7190,7190,7190,0
|
||||
20250213,110600,234322130,7190,7180,7190,7180,595
|
||||
20250213,110500,230049630,7180,7170,7180,7170,35
|
||||
20250213,110400,229798430,7180,7180,7180,7180,3
|
||||
20250213,110300,229776890,7170,7170,7170,7170,105
|
||||
20250213,110200,229024040,7170,7160,7170,7160,26
|
||||
20250213,110100,228837630,7170,7170,7170,7170,6
|
||||
20250213,110000,228794610,7170,7170,7170,7170,169
|
||||
20250213,105900,227582880,7160,7160,7160,7160,2
|
||||
20250213,105800,227568560,7160,7160,7160,7160,0
|
||||
20250213,105700,227568560,7160,7160,7160,7160,30
|
||||
20250213,105600,227353760,7160,7160,7160,7160,0
|
||||
20250213,105500,227353760,7160,7160,7160,7160,0
|
||||
20250213,105400,227353760,7160,7160,7160,7160,0
|
||||
20250213,105300,227353760,7160,7160,7160,7160,0
|
||||
20250213,105200,227353760,7160,7160,7160,7160,1436
|
||||
20250213,105100,217072000,7160,7160,7160,7160,14
|
||||
20250213,105000,216971760,7160,7160,7160,7160,1
|
||||
20250213,104900,216964600,7140,7140,7140,7140,30
|
||||
20250213,104800,216750400,7140,7150,7150,7140,51
|
||||
20250213,104700,216385760,7160,7160,7160,7160,229
|
||||
20250213,104600,214746120,7160,7160,7160,7160,1
|
||||
20250213,104500,214738960,7160,7160,7160,7160,1
|
||||
20250213,104400,214731800,7160,7160,7160,7160,0
|
||||
20250213,104300,214731800,7160,7160,7160,7160,80
|
||||
20250213,104200,214159000,7160,7160,7160,7160,1
|
||||
20250213,104100,214151840,7140,7140,7140,7140,10
|
||||
20250213,104000,214080440,7140,7140,7140,7140,0
|
||||
20250213,103900,214080440,7140,7140,7140,7140,0
|
||||
20250213,103800,214080440,7140,7140,7140,7140,50
|
||||
20250213,103700,213723440,7140,7140,7140,7140,0
|
||||
20250213,103600,213723440,7140,7140,7140,7140,2
|
||||
20250213,103500,213709160,7140,7140,7140,7140,0
|
||||
20250213,103400,213709160,7140,7140,7140,7140,25
|
||||
20250213,103300,213530660,7140,7140,7140,7140,0
|
||||
20250213,103200,213530660,7140,7140,7140,7140,1
|
||||
20250213,103100,213523520,7140,7140,7140,7140,0
|
||||
20250213,103000,213523520,7140,7140,7140,7140,140
|
||||
20250213,102900,212523920,7140,7140,7140,7140,20
|
||||
20250213,102800,212381120,7140,7140,7140,7140,100
|
||||
20250213,102700,211667120,7150,7150,7150,7150,0
|
||||
20250213,102600,211667120,7150,7150,7150,7150,500
|
||||
20250213,102500,208092120,7150,7150,7150,7150,313
|
||||
20250213,102400,205854170,7150,7160,7160,7150,83
|
||||
20250213,102300,205260690,7150,7150,7150,7150,300
|
||||
20250213,102200,203115690,7160,7160,7160,7160,0
|
||||
20250213,102100,203115690,7160,7160,7160,7160,40
|
||||
20250213,102000,202829290,7160,7160,7160,7160,0
|
||||
20250213,101900,202829290,7160,7160,7160,7160,992
|
||||
20250213,101800,195726570,7170,7170,7170,7170,418
|
||||
20250213,101700,192729510,7170,7180,7180,7170,132
|
||||
20250213,101600,191781850,7180,7180,7190,7180,34
|
||||
20250213,101500,191537630,7180,7180,7180,7180,39
|
||||
20250213,101400,191257610,7170,7190,7190,7170,117
|
||||
20250213,101300,190417580,7200,7190,7200,7190,118
|
||||
20250213,101200,189569060,7190,7180,7190,7170,1012
|
||||
20250213,101100,182294010,7170,7170,7170,7160,143
|
||||
20250213,101000,181269610,7160,7180,7180,7160,690
|
||||
20250213,100900,176319210,7180,7180,7180,7160,482
|
||||
20250213,100800,172868050,7160,7160,7160,7160,0
|
||||
20250213,100700,172868050,7160,7160,7160,7160,500
|
||||
20250213,100600,169288050,7170,7170,7170,7170,0
|
||||
20250213,100500,169288050,7170,7160,7170,7160,1181
|
||||
20250213,100400,160832080,7170,7170,7170,7170,77
|
||||
20250213,100300,160279990,7170,7180,7180,7170,201
|
||||
20250213,100200,158838810,7170,7180,7180,7170,603
|
||||
20250213,100100,154513770,7170,7170,7170,7170,10
|
||||
20250213,100000,154442070,7170,7170,7170,7170,10
|
||||
20250213,095900,154370370,7180,7180,7180,7180,130
|
||||
20250213,095800,153436970,7180,7180,7180,7180,251
|
||||
20250213,095700,151634790,7180,7180,7180,7180,381
|
||||
20250213,095600,148899210,7190,7190,7190,7180,310
|
||||
20250213,095500,146670800,7180,7170,7180,7170,703
|
||||
20250213,095400,141623610,7170,7170,7170,7170,324
|
||||
20250213,095300,139300530,7160,7170,7170,7160,377
|
||||
20250213,095200,136598710,7160,7160,7170,7160,159
|
||||
20250213,095100,135458790,7160,7150,7160,7150,841
|
||||
20250213,095000,129438230,7150,7150,7150,7150,0
|
||||
20250213,094900,129438230,7150,7140,7150,7130,3208
|
||||
20250213,094800,106532760,7150,7150,7150,7150,22
|
||||
20250213,094700,106375460,7150,7150,7150,7140,348
|
||||
20250213,094600,103887410,7140,7140,7140,7130,322
|
||||
20250213,094500,101588430,7120,7120,7120,7120,139
|
||||
20250213,094400,100598750,7120,7140,7140,7120,7
|
||||
20250213,094300,100548870,7130,7120,7130,7120,91
|
||||
20250213,094200,99900930,7110,7110,7110,7110,32
|
||||
20250213,094100,99673410,7120,7120,7120,7120,0
|
||||
20250213,094000,99673410,7120,7120,7120,7120,1
|
||||
20250213,093900,99666290,7120,7120,7120,7120,300
|
||||
20250213,093800,97530290,7110,7110,7110,7110,1
|
||||
20250213,093700,97523180,7100,7100,7100,7100,0
|
||||
20250213,093600,97523180,7100,7100,7100,7100,282
|
||||
20250213,093500,95520980,7100,7100,7100,7100,100
|
||||
20250213,093400,94810980,7120,7120,7120,7120,0
|
||||
20250213,093300,94810980,7120,7120,7120,7120,0
|
||||
20250213,093200,94810980,7120,7110,7120,7110,7
|
||||
20250213,093100,94761160,7090,7090,7090,7090,0
|
||||
20250213,093000,94761160,7090,7090,7090,7090,59
|
||||
20250213,092900,94342850,7130,7130,7130,7130,0
|
||||
20250213,092800,94342850,7130,7130,7130,7130,1
|
||||
20250213,092700,94335720,7090,7100,7100,7090,104
|
||||
20250213,092600,93597360,7110,7110,7110,7110,752
|
||||
20250213,092500,88250640,7110,7110,7110,7110,20
|
||||
20250213,092400,88108440,7110,7120,7120,7110,226
|
||||
20250213,092300,86501490,7120,7110,7120,7110,11
|
||||
20250213,092200,86423270,7110,7110,7110,7110,1
|
||||
20250213,092100,86416160,7110,7110,7110,7110,4
|
||||
20250213,092000,86387720,7120,7120,7120,7120,2
|
||||
20250213,091900,86373480,7120,7120,7120,7120,378
|
||||
20250213,091800,83682120,7110,7130,7130,7110,647
|
||||
20250213,091700,79076650,7130,7180,7180,7130,1087
|
||||
20250213,091600,71314510,7170,7150,7170,7150,995
|
||||
20250213,091500,64192230,7150,7180,7180,7150,1572
|
||||
20250213,091400,52941150,7170,7170,7180,7170,540
|
||||
20250213,091300,49065250,7180,7160,7180,7160,473
|
||||
20250213,091200,45675160,7160,7150,7160,7150,222
|
||||
20250213,091100,44087850,7150,7150,7150,7150,271
|
||||
20250213,091000,42150200,7160,7160,7160,7160,96
|
||||
20250213,090900,41462840,7160,7160,7180,7160,406
|
||||
20250213,090800,38552010,7160,7150,7170,7150,830
|
||||
20250213,090700,32609530,7150,7150,7170,7150,803
|
||||
20250213,090600,26860410,7150,7140,7170,7140,723
|
||||
20250213,090500,21687260,7150,7110,7150,7110,633
|
||||
20250213,090400,17168180,7110,7110,7110,7110,0
|
||||
20250213,090300,17168180,7110,7110,7110,7110,325
|
||||
20250213,090200,14857430,7150,7140,7150,7140,257
|
||||
20250213,090100,13020520,7130,7110,7130,7110,466
|
||||
20250213,090000,9698490,7100,7070,7100,7060,1371
|
||||
|
Reference in New Issue
Block a user