Update 2025-02-13 2830 candle_min
This commit is contained in:
761
417970/min/candle-20250213.csv
Normal file
761
417970/min/candle-20250213.csv
Normal file
@@ -0,0 +1,761 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250213,213900,643723120,12250,12250,12250,12250,863
|
||||
20250213,213800,643723120,12250,12250,12250,12250,0
|
||||
20250213,213700,643723120,12250,12250,12250,12250,0
|
||||
20250213,213600,643723120,12250,12250,12250,12250,0
|
||||
20250213,213500,643723120,12250,12250,12250,12250,0
|
||||
20250213,213400,643723120,12250,12250,12250,12250,0
|
||||
20250213,213300,643723120,12250,12250,12250,12250,0
|
||||
20250213,213200,643723120,12250,12250,12250,12250,0
|
||||
20250213,213100,643723120,12250,12250,12250,12250,0
|
||||
20250213,213000,643723120,12250,12250,12250,12250,0
|
||||
20250213,212900,643723120,12250,12250,12250,12250,0
|
||||
20250213,212800,643723120,12250,12250,12250,12250,0
|
||||
20250213,212700,643723120,12250,12250,12250,12250,0
|
||||
20250213,212600,643723120,12250,12250,12250,12250,0
|
||||
20250213,212500,643723120,12250,12250,12250,12250,0
|
||||
20250213,212400,643723120,12250,12250,12250,12250,0
|
||||
20250213,212300,643723120,12250,12250,12250,12250,0
|
||||
20250213,212200,643723120,12250,12250,12250,12250,0
|
||||
20250213,212100,643723120,12250,12250,12250,12250,0
|
||||
20250213,212000,643723120,12250,12250,12250,12250,0
|
||||
20250213,211900,643723120,12250,12250,12250,12250,0
|
||||
20250213,211800,643723120,12250,12250,12250,12250,0
|
||||
20250213,211700,643723120,12250,12250,12250,12250,0
|
||||
20250213,211600,643723120,12250,12250,12250,12250,0
|
||||
20250213,211500,643723120,12250,12250,12250,12250,0
|
||||
20250213,211400,643723120,12250,12250,12250,12250,0
|
||||
20250213,211300,643723120,12250,12250,12250,12250,0
|
||||
20250213,211200,643723120,12250,12250,12250,12250,0
|
||||
20250213,211100,643723120,12250,12250,12250,12250,0
|
||||
20250213,211000,643723120,12250,12250,12250,12250,0
|
||||
20250213,210900,643723120,12250,12250,12250,12250,863
|
||||
20250213,210800,643723120,12250,12250,12250,12250,0
|
||||
20250213,210700,643723120,12250,12250,12250,12250,0
|
||||
20250213,210600,643723120,12250,12250,12250,12250,0
|
||||
20250213,210500,643723120,12250,12250,12250,12250,0
|
||||
20250213,210400,643723120,12250,12250,12250,12250,0
|
||||
20250213,210300,643723120,12250,12250,12250,12250,0
|
||||
20250213,210200,643723120,12250,12250,12250,12250,0
|
||||
20250213,210100,643723120,12250,12250,12250,12250,0
|
||||
20250213,210000,643723120,12250,12250,12250,12250,0
|
||||
20250213,205900,643723120,12250,12250,12250,12250,0
|
||||
20250213,205800,643723120,12250,12250,12250,12250,0
|
||||
20250213,205700,643723120,12250,12250,12250,12250,0
|
||||
20250213,205600,643723120,12250,12250,12250,12250,0
|
||||
20250213,205500,643723120,12250,12250,12250,12250,0
|
||||
20250213,205400,643723120,12250,12250,12250,12250,0
|
||||
20250213,205300,643723120,12250,12250,12250,12250,0
|
||||
20250213,205200,643723120,12250,12250,12250,12250,0
|
||||
20250213,205100,643723120,12250,12250,12250,12250,0
|
||||
20250213,205000,643723120,12250,12250,12250,12250,0
|
||||
20250213,204900,643723120,12250,12250,12250,12250,0
|
||||
20250213,204800,643723120,12250,12250,12250,12250,0
|
||||
20250213,204700,643723120,12250,12250,12250,12250,0
|
||||
20250213,204600,643723120,12250,12250,12250,12250,0
|
||||
20250213,204500,643723120,12250,12250,12250,12250,0
|
||||
20250213,204400,643723120,12250,12250,12250,12250,0
|
||||
20250213,204300,643723120,12250,12250,12250,12250,0
|
||||
20250213,204200,643723120,12250,12250,12250,12250,0
|
||||
20250213,204100,643723120,12250,12250,12250,12250,0
|
||||
20250213,204000,643723120,12250,12250,12250,12250,0
|
||||
20250213,203900,643723120,12250,12250,12250,12250,863
|
||||
20250213,203800,643723120,12250,12250,12250,12250,0
|
||||
20250213,203700,643723120,12250,12250,12250,12250,0
|
||||
20250213,203600,643723120,12250,12250,12250,12250,0
|
||||
20250213,203500,643723120,12250,12250,12250,12250,0
|
||||
20250213,203400,643723120,12250,12250,12250,12250,0
|
||||
20250213,203300,643723120,12250,12250,12250,12250,0
|
||||
20250213,203200,643723120,12250,12250,12250,12250,0
|
||||
20250213,203100,643723120,12250,12250,12250,12250,0
|
||||
20250213,203000,643723120,12250,12250,12250,12250,0
|
||||
20250213,202900,643723120,12250,12250,12250,12250,0
|
||||
20250213,202800,643723120,12250,12250,12250,12250,0
|
||||
20250213,202700,643723120,12250,12250,12250,12250,0
|
||||
20250213,202600,643723120,12250,12250,12250,12250,0
|
||||
20250213,202500,643723120,12250,12250,12250,12250,0
|
||||
20250213,202400,643723120,12250,12250,12250,12250,0
|
||||
20250213,202300,643723120,12250,12250,12250,12250,0
|
||||
20250213,202200,643723120,12250,12250,12250,12250,0
|
||||
20250213,202100,643723120,12250,12250,12250,12250,0
|
||||
20250213,202000,643723120,12250,12250,12250,12250,0
|
||||
20250213,201900,643723120,12250,12250,12250,12250,0
|
||||
20250213,201800,643723120,12250,12250,12250,12250,0
|
||||
20250213,201700,643723120,12250,12250,12250,12250,0
|
||||
20250213,201600,643723120,12250,12250,12250,12250,0
|
||||
20250213,201500,643723120,12250,12250,12250,12250,0
|
||||
20250213,201400,643723120,12250,12250,12250,12250,0
|
||||
20250213,201300,643723120,12250,12250,12250,12250,0
|
||||
20250213,201200,643723120,12250,12250,12250,12250,0
|
||||
20250213,201100,643723120,12250,12250,12250,12250,0
|
||||
20250213,201000,643723120,12250,12250,12250,12250,0
|
||||
20250213,200900,643723120,12250,12250,12250,12250,863
|
||||
20250213,200800,643723120,12250,12250,12250,12250,0
|
||||
20250213,200700,643723120,12250,12250,12250,12250,0
|
||||
20250213,200600,643723120,12250,12250,12250,12250,0
|
||||
20250213,200500,643723120,12250,12250,12250,12250,0
|
||||
20250213,200400,643723120,12250,12250,12250,12250,0
|
||||
20250213,200300,643723120,12250,12250,12250,12250,0
|
||||
20250213,200200,643723120,12250,12250,12250,12250,0
|
||||
20250213,200100,643723120,12250,12250,12250,12250,0
|
||||
20250213,200000,643723120,12250,12250,12250,12250,0
|
||||
20250213,195900,643723120,12250,12250,12250,12250,0
|
||||
20250213,195800,643723120,12250,12250,12250,12250,0
|
||||
20250213,195700,643723120,12250,12250,12250,12250,0
|
||||
20250213,195600,643723120,12250,12250,12250,12250,0
|
||||
20250213,195500,643723120,12250,12250,12250,12250,0
|
||||
20250213,195400,643723120,12250,12250,12250,12250,0
|
||||
20250213,195300,643723120,12250,12250,12250,12250,0
|
||||
20250213,195200,643723120,12250,12250,12250,12250,0
|
||||
20250213,195100,643723120,12250,12250,12250,12250,0
|
||||
20250213,195000,643723120,12250,12250,12250,12250,0
|
||||
20250213,194900,643723120,12250,12250,12250,12250,0
|
||||
20250213,194800,643723120,12250,12250,12250,12250,0
|
||||
20250213,194700,643723120,12250,12250,12250,12250,0
|
||||
20250213,194600,643723120,12250,12250,12250,12250,0
|
||||
20250213,194500,643723120,12250,12250,12250,12250,0
|
||||
20250213,194400,643723120,12250,12250,12250,12250,0
|
||||
20250213,194300,643723120,12250,12250,12250,12250,0
|
||||
20250213,194200,643723120,12250,12250,12250,12250,0
|
||||
20250213,194100,643723120,12250,12250,12250,12250,0
|
||||
20250213,194000,643723120,12250,12250,12250,12250,0
|
||||
20250213,193900,643723120,12250,12250,12250,12250,863
|
||||
20250213,193800,643723120,12250,12250,12250,12250,0
|
||||
20250213,193700,643723120,12250,12250,12250,12250,0
|
||||
20250213,193600,643723120,12250,12250,12250,12250,0
|
||||
20250213,193500,643723120,12250,12250,12250,12250,0
|
||||
20250213,193400,643723120,12250,12250,12250,12250,0
|
||||
20250213,193300,643723120,12250,12250,12250,12250,0
|
||||
20250213,193200,643723120,12250,12250,12250,12250,0
|
||||
20250213,193100,643723120,12250,12250,12250,12250,0
|
||||
20250213,193000,643723120,12250,12250,12250,12250,0
|
||||
20250213,192900,643723120,12250,12250,12250,12250,0
|
||||
20250213,192800,643723120,12250,12250,12250,12250,0
|
||||
20250213,192700,643723120,12250,12250,12250,12250,0
|
||||
20250213,192600,643723120,12250,12250,12250,12250,0
|
||||
20250213,192500,643723120,12250,12250,12250,12250,0
|
||||
20250213,192400,643723120,12250,12250,12250,12250,0
|
||||
20250213,192300,643723120,12250,12250,12250,12250,0
|
||||
20250213,192200,643723120,12250,12250,12250,12250,0
|
||||
20250213,192100,643723120,12250,12250,12250,12250,0
|
||||
20250213,192000,643723120,12250,12250,12250,12250,0
|
||||
20250213,191900,643723120,12250,12250,12250,12250,0
|
||||
20250213,191800,643723120,12250,12250,12250,12250,0
|
||||
20250213,191700,643723120,12250,12250,12250,12250,0
|
||||
20250213,191600,643723120,12250,12250,12250,12250,0
|
||||
20250213,191500,643723120,12250,12250,12250,12250,0
|
||||
20250213,191400,643723120,12250,12250,12250,12250,0
|
||||
20250213,191300,643723120,12250,12250,12250,12250,0
|
||||
20250213,191200,643723120,12250,12250,12250,12250,0
|
||||
20250213,191100,643723120,12250,12250,12250,12250,0
|
||||
20250213,191000,643723120,12250,12250,12250,12250,0
|
||||
20250213,190900,643723120,12250,12250,12250,12250,863
|
||||
20250213,190800,643723120,12250,12250,12250,12250,0
|
||||
20250213,190700,643723120,12250,12250,12250,12250,0
|
||||
20250213,190600,643723120,12250,12250,12250,12250,0
|
||||
20250213,190500,643723120,12250,12250,12250,12250,0
|
||||
20250213,190400,643723120,12250,12250,12250,12250,0
|
||||
20250213,190300,643723120,12250,12250,12250,12250,0
|
||||
20250213,190200,643723120,12250,12250,12250,12250,0
|
||||
20250213,190100,643723120,12250,12250,12250,12250,0
|
||||
20250213,190000,643723120,12250,12250,12250,12250,0
|
||||
20250213,185900,643723120,12250,12250,12250,12250,0
|
||||
20250213,185800,643723120,12250,12250,12250,12250,0
|
||||
20250213,185700,643723120,12250,12250,12250,12250,0
|
||||
20250213,185600,643723120,12250,12250,12250,12250,0
|
||||
20250213,185500,643723120,12250,12250,12250,12250,0
|
||||
20250213,185400,643723120,12250,12250,12250,12250,0
|
||||
20250213,185300,643723120,12250,12250,12250,12250,0
|
||||
20250213,185200,643723120,12250,12250,12250,12250,0
|
||||
20250213,185100,643723120,12250,12250,12250,12250,0
|
||||
20250213,185000,643723120,12250,12250,12250,12250,0
|
||||
20250213,184900,643723120,12250,12250,12250,12250,0
|
||||
20250213,184800,643723120,12250,12250,12250,12250,0
|
||||
20250213,184700,643723120,12250,12250,12250,12250,0
|
||||
20250213,184600,643723120,12250,12250,12250,12250,0
|
||||
20250213,184500,643723120,12250,12250,12250,12250,0
|
||||
20250213,184400,643723120,12250,12250,12250,12250,0
|
||||
20250213,184300,643723120,12250,12250,12250,12250,0
|
||||
20250213,184200,643723120,12250,12250,12250,12250,0
|
||||
20250213,184100,643723120,12250,12250,12250,12250,0
|
||||
20250213,184000,643723120,12250,12250,12250,12250,0
|
||||
20250213,183900,643723120,12250,12250,12250,12250,863
|
||||
20250213,183800,643723120,12250,12250,12250,12250,0
|
||||
20250213,183700,643723120,12250,12250,12250,12250,0
|
||||
20250213,183600,643723120,12250,12250,12250,12250,0
|
||||
20250213,183500,643723120,12250,12250,12250,12250,0
|
||||
20250213,183400,643723120,12250,12250,12250,12250,0
|
||||
20250213,183300,643723120,12250,12250,12250,12250,0
|
||||
20250213,183200,643723120,12250,12250,12250,12250,0
|
||||
20250213,183100,643723120,12250,12250,12250,12250,0
|
||||
20250213,183000,643723120,12250,12250,12250,12250,0
|
||||
20250213,182900,643723120,12250,12250,12250,12250,0
|
||||
20250213,182800,643723120,12250,12250,12250,12250,0
|
||||
20250213,182700,643723120,12250,12250,12250,12250,0
|
||||
20250213,182600,643723120,12250,12250,12250,12250,0
|
||||
20250213,182500,643723120,12250,12250,12250,12250,0
|
||||
20250213,182400,643723120,12250,12250,12250,12250,0
|
||||
20250213,182300,643723120,12250,12250,12250,12250,0
|
||||
20250213,182200,643723120,12250,12250,12250,12250,0
|
||||
20250213,182100,643723120,12250,12250,12250,12250,0
|
||||
20250213,182000,643723120,12250,12250,12250,12250,0
|
||||
20250213,181900,643723120,12250,12250,12250,12250,0
|
||||
20250213,181800,643723120,12250,12250,12250,12250,0
|
||||
20250213,181700,643723120,12250,12250,12250,12250,0
|
||||
20250213,181600,643723120,12250,12250,12250,12250,0
|
||||
20250213,181500,643723120,12250,12250,12250,12250,0
|
||||
20250213,181400,643723120,12250,12250,12250,12250,0
|
||||
20250213,181300,643723120,12250,12250,12250,12250,0
|
||||
20250213,181200,643723120,12250,12250,12250,12250,0
|
||||
20250213,181100,643723120,12250,12250,12250,12250,0
|
||||
20250213,181000,643723120,12250,12250,12250,12250,0
|
||||
20250213,180900,643723120,12250,12250,12250,12250,863
|
||||
20250213,180800,643723120,12250,12250,12250,12250,0
|
||||
20250213,180700,643723120,12250,12250,12250,12250,0
|
||||
20250213,180600,643723120,12250,12250,12250,12250,0
|
||||
20250213,180500,643723120,12250,12250,12250,12250,0
|
||||
20250213,180400,643723120,12250,12250,12250,12250,0
|
||||
20250213,180300,643723120,12250,12250,12250,12250,0
|
||||
20250213,180200,643723120,12250,12250,12250,12250,0
|
||||
20250213,180100,643723120,12250,12250,12250,12250,0
|
||||
20250213,180000,643723120,12250,12250,12250,12250,0
|
||||
20250213,175900,643723120,12250,12250,12250,12250,0
|
||||
20250213,175800,643723120,12250,12250,12250,12250,0
|
||||
20250213,175700,643723120,12250,12250,12250,12250,0
|
||||
20250213,175600,643723120,12250,12250,12250,12250,0
|
||||
20250213,175500,643723120,12250,12250,12250,12250,0
|
||||
20250213,175400,643723120,12250,12250,12250,12250,0
|
||||
20250213,175300,643723120,12250,12250,12250,12250,0
|
||||
20250213,175200,643723120,12250,12250,12250,12250,0
|
||||
20250213,175100,643723120,12250,12250,12250,12250,0
|
||||
20250213,175000,643723120,12250,12250,12250,12250,0
|
||||
20250213,174900,643723120,12250,12250,12250,12250,0
|
||||
20250213,174800,643723120,12250,12250,12250,12250,0
|
||||
20250213,174700,643723120,12250,12250,12250,12250,0
|
||||
20250213,174600,643723120,12250,12250,12250,12250,0
|
||||
20250213,174500,643723120,12250,12250,12250,12250,0
|
||||
20250213,174400,643723120,12250,12250,12250,12250,0
|
||||
20250213,174300,643723120,12250,12250,12250,12250,0
|
||||
20250213,174200,643723120,12250,12250,12250,12250,0
|
||||
20250213,174100,643723120,12250,12250,12250,12250,0
|
||||
20250213,174000,643723120,12250,12250,12250,12250,0
|
||||
20250213,173900,643723120,12250,12250,12250,12250,863
|
||||
20250213,173800,643723120,12250,12250,12250,12250,0
|
||||
20250213,173700,643723120,12250,12250,12250,12250,0
|
||||
20250213,173600,643723120,12250,12250,12250,12250,0
|
||||
20250213,173500,643723120,12250,12250,12250,12250,0
|
||||
20250213,173400,643723120,12250,12250,12250,12250,0
|
||||
20250213,173300,643723120,12250,12250,12250,12250,0
|
||||
20250213,173200,643723120,12250,12250,12250,12250,0
|
||||
20250213,173100,643723120,12250,12250,12250,12250,0
|
||||
20250213,173000,643723120,12250,12250,12250,12250,0
|
||||
20250213,172900,643723120,12250,12250,12250,12250,0
|
||||
20250213,172800,643723120,12250,12250,12250,12250,0
|
||||
20250213,172700,643723120,12250,12250,12250,12250,0
|
||||
20250213,172600,643723120,12250,12250,12250,12250,0
|
||||
20250213,172500,643723120,12250,12250,12250,12250,0
|
||||
20250213,172400,643723120,12250,12250,12250,12250,0
|
||||
20250213,172300,643723120,12250,12250,12250,12250,0
|
||||
20250213,172200,643723120,12250,12250,12250,12250,0
|
||||
20250213,172100,643723120,12250,12250,12250,12250,0
|
||||
20250213,172000,643723120,12250,12250,12250,12250,0
|
||||
20250213,171900,643723120,12250,12250,12250,12250,0
|
||||
20250213,171800,643723120,12250,12250,12250,12250,0
|
||||
20250213,171700,643723120,12250,12250,12250,12250,0
|
||||
20250213,171600,643723120,12250,12250,12250,12250,0
|
||||
20250213,171500,643723120,12250,12250,12250,12250,0
|
||||
20250213,171400,643723120,12250,12250,12250,12250,0
|
||||
20250213,171300,643723120,12250,12250,12250,12250,0
|
||||
20250213,171200,643723120,12250,12250,12250,12250,0
|
||||
20250213,171100,643723120,12250,12250,12250,12250,0
|
||||
20250213,171000,643723120,12250,12250,12250,12250,0
|
||||
20250213,170900,643723120,12250,12250,12250,12250,863
|
||||
20250213,170800,643723120,12250,12250,12250,12250,0
|
||||
20250213,170700,643723120,12250,12250,12250,12250,0
|
||||
20250213,170600,643723120,12250,12250,12250,12250,0
|
||||
20250213,170500,643723120,12250,12250,12250,12250,0
|
||||
20250213,170400,643723120,12250,12250,12250,12250,0
|
||||
20250213,170300,643723120,12250,12250,12250,12250,0
|
||||
20250213,170200,643723120,12250,12250,12250,12250,0
|
||||
20250213,170100,643723120,12250,12250,12250,12250,0
|
||||
20250213,170000,643723120,12250,12250,12250,12250,0
|
||||
20250213,165900,643723120,12250,12250,12250,12250,0
|
||||
20250213,165800,643723120,12250,12250,12250,12250,0
|
||||
20250213,165700,643723120,12250,12250,12250,12250,0
|
||||
20250213,165600,643723120,12250,12250,12250,12250,0
|
||||
20250213,165500,643723120,12250,12250,12250,12250,0
|
||||
20250213,165400,643723120,12250,12250,12250,12250,0
|
||||
20250213,165300,643723120,12250,12250,12250,12250,0
|
||||
20250213,165200,643723120,12250,12250,12250,12250,0
|
||||
20250213,165100,643723120,12250,12250,12250,12250,0
|
||||
20250213,165000,643723120,12250,12250,12250,12250,0
|
||||
20250213,164900,643723120,12250,12250,12250,12250,0
|
||||
20250213,164800,643723120,12250,12250,12250,12250,0
|
||||
20250213,164700,643723120,12250,12250,12250,12250,0
|
||||
20250213,164600,643723120,12250,12250,12250,12250,0
|
||||
20250213,164500,643723120,12250,12250,12250,12250,0
|
||||
20250213,164400,643723120,12250,12250,12250,12250,0
|
||||
20250213,164300,643723120,12250,12250,12250,12250,0
|
||||
20250213,164200,643723120,12250,12250,12250,12250,0
|
||||
20250213,164100,643723120,12250,12250,12250,12250,0
|
||||
20250213,164000,643723120,12250,12250,12250,12250,0
|
||||
20250213,163900,643723120,12250,12250,12250,12250,863
|
||||
20250213,163800,643723120,12250,12250,12250,12250,0
|
||||
20250213,163700,643723120,12250,12250,12250,12250,0
|
||||
20250213,163600,643723120,12250,12250,12250,12250,0
|
||||
20250213,163500,643723120,12250,12250,12250,12250,0
|
||||
20250213,163400,643723120,12250,12250,12250,12250,0
|
||||
20250213,163300,643723120,12250,12250,12250,12250,0
|
||||
20250213,163200,643723120,12250,12250,12250,12250,0
|
||||
20250213,163100,643723120,12250,12250,12250,12250,0
|
||||
20250213,163000,643723120,12250,12250,12250,12250,0
|
||||
20250213,162900,643723120,12250,12250,12250,12250,0
|
||||
20250213,162800,643723120,12250,12250,12250,12250,0
|
||||
20250213,162700,643723120,12250,12250,12250,12250,0
|
||||
20250213,162600,643723120,12250,12250,12250,12250,0
|
||||
20250213,162500,643723120,12250,12250,12250,12250,0
|
||||
20250213,162400,643723120,12250,12250,12250,12250,0
|
||||
20250213,162300,643723120,12250,12250,12250,12250,0
|
||||
20250213,162200,643723120,12250,12250,12250,12250,0
|
||||
20250213,162100,643723120,12250,12250,12250,12250,0
|
||||
20250213,162000,643723120,12250,12250,12250,12250,0
|
||||
20250213,161900,643723120,12250,12250,12250,12250,0
|
||||
20250213,161800,643723120,12250,12250,12250,12250,0
|
||||
20250213,161700,643723120,12250,12250,12250,12250,0
|
||||
20250213,161600,643723120,12250,12250,12250,12250,0
|
||||
20250213,161500,643723120,12250,12250,12250,12250,0
|
||||
20250213,161400,643723120,12250,12250,12250,12250,0
|
||||
20250213,161300,643723120,12250,12250,12250,12250,0
|
||||
20250213,161200,643723120,12250,12250,12250,12250,0
|
||||
20250213,161100,643723120,12250,12250,12250,12250,0
|
||||
20250213,161000,643723120,12250,12250,12250,12250,0
|
||||
20250213,160900,643723120,12250,12250,12250,12250,863
|
||||
20250213,160800,643723120,12250,12250,12250,12250,0
|
||||
20250213,160700,643723120,12250,12250,12250,12250,0
|
||||
20250213,160600,643723120,12250,12250,12250,12250,0
|
||||
20250213,160500,643723120,12250,12250,12250,12250,0
|
||||
20250213,160400,643723120,12250,12250,12250,12250,0
|
||||
20250213,160300,643723120,12250,12250,12250,12250,0
|
||||
20250213,160200,643723120,12250,12250,12250,12250,0
|
||||
20250213,160100,643723120,12250,12250,12250,12250,0
|
||||
20250213,160000,643723120,12250,12250,12250,12250,0
|
||||
20250213,155900,643723120,12250,12250,12250,12250,0
|
||||
20250213,155800,643723120,12250,12250,12250,12250,0
|
||||
20250213,155700,643723120,12250,12250,12250,12250,0
|
||||
20250213,155600,643723120,12250,12250,12250,12250,0
|
||||
20250213,155500,643723120,12250,12250,12250,12250,0
|
||||
20250213,155400,643723120,12250,12250,12250,12250,0
|
||||
20250213,155300,643723120,12250,12250,12250,12250,0
|
||||
20250213,155200,643723120,12250,12250,12250,12250,0
|
||||
20250213,155100,643723120,12250,12250,12250,12250,0
|
||||
20250213,155000,643723120,12250,12250,12250,12250,0
|
||||
20250213,154900,643723120,12250,12250,12250,12250,0
|
||||
20250213,154800,643723120,12250,12250,12250,12250,0
|
||||
20250213,154700,643723120,12250,12250,12250,12250,0
|
||||
20250213,154600,643723120,12250,12250,12250,12250,0
|
||||
20250213,154500,643723120,12250,12250,12250,12250,0
|
||||
20250213,154400,643723120,12250,12250,12250,12250,0
|
||||
20250213,154300,643723120,12250,12250,12250,12250,0
|
||||
20250213,154200,643723120,12250,12250,12250,12250,0
|
||||
20250213,154100,643723120,12250,12250,12250,12250,0
|
||||
20250213,154000,643723120,12250,12250,12250,12250,0
|
||||
20250213,153900,643723120,12250,12250,12250,12250,863
|
||||
20250213,153800,643723120,12250,12250,12250,12250,0
|
||||
20250213,153700,643723120,12250,12250,12250,12250,0
|
||||
20250213,153600,643723120,12250,12250,12250,12250,0
|
||||
20250213,153500,643723120,12250,12250,12250,12250,0
|
||||
20250213,153400,643723120,12250,12250,12250,12250,0
|
||||
20250213,153300,643723120,12250,12250,12250,12250,0
|
||||
20250213,153200,643723120,12250,12250,12250,12250,0
|
||||
20250213,153100,643723120,12250,12250,12250,12250,0
|
||||
20250213,153000,643723120,12250,12250,12250,12250,863
|
||||
20250213,152900,633151370,12190,12190,12190,12190,0
|
||||
20250213,152800,633151370,12190,12190,12190,12190,0
|
||||
20250213,152700,633151370,12190,12190,12190,12190,0
|
||||
20250213,152600,633151370,12190,12190,12190,12190,0
|
||||
20250213,152500,633151370,12190,12190,12190,12190,0
|
||||
20250213,152400,633151370,12190,12190,12190,12190,0
|
||||
20250213,152300,633151370,12190,12190,12190,12190,0
|
||||
20250213,152200,633151370,12190,12190,12190,12190,0
|
||||
20250213,152100,633151370,12190,12190,12190,12190,0
|
||||
20250213,152000,633151370,12190,12190,12190,12190,0
|
||||
20250213,151900,633151370,12190,12200,12200,12190,1662
|
||||
20250213,151800,612891580,12210,12210,12210,12210,1
|
||||
20250213,151700,612879370,12210,12210,12210,12210,0
|
||||
20250213,151600,612879370,12210,12210,12210,12190,2730
|
||||
20250213,151500,579571010,12200,12200,12200,12200,0
|
||||
20250213,151400,579571010,12200,12200,12230,12190,167
|
||||
20250213,151300,577535060,12230,12200,12230,12200,78
|
||||
20250213,151200,576583330,12200,12200,12200,12200,520
|
||||
20250213,151100,570239330,12200,12200,12200,12200,70
|
||||
20250213,151000,569385330,12200,12200,12200,12200,594
|
||||
20250213,150900,562138530,12200,12200,12250,12200,697
|
||||
20250213,150800,553634930,12210,12220,12220,12200,1014
|
||||
20250213,150700,541257350,12250,12250,12250,12250,410
|
||||
20250213,150600,536234850,12250,12250,12250,12250,9
|
||||
20250213,150500,536124600,12250,12250,12250,12250,50
|
||||
20250213,150400,535512100,12250,12250,12250,12250,56
|
||||
20250213,150300,534826100,12250,12210,12250,12210,417
|
||||
20250213,150200,529731570,12210,12210,12210,12210,0
|
||||
20250213,150100,529731570,12210,12230,12230,12210,3000
|
||||
20250213,150000,493068940,12260,12240,12260,12230,1040
|
||||
20250213,145900,480347180,12250,12260,12260,12250,300
|
||||
20250213,145800,476671840,12270,12270,12270,12270,0
|
||||
20250213,145700,476671840,12270,12270,12270,12270,0
|
||||
20250213,145600,476671840,12270,12270,12270,12270,10
|
||||
20250213,145500,476549140,12270,12260,12270,12260,36
|
||||
20250213,145400,476107430,12270,12270,12270,12270,200
|
||||
20250213,145300,473653430,12270,12270,12270,12270,16
|
||||
20250213,145200,473457110,12270,12270,12270,12270,10
|
||||
20250213,145100,473334410,12270,12270,12270,12270,0
|
||||
20250213,145000,473334410,12270,12270,12270,12270,182
|
||||
20250213,144900,471101270,12250,12250,12250,12250,0
|
||||
20250213,144800,471101270,12250,12250,12250,12250,10
|
||||
20250213,144700,470978770,12250,12270,12270,12250,1466
|
||||
20250213,144600,452999710,12300,12300,12300,12300,0
|
||||
20250213,144500,452999710,12300,12300,12300,12300,1
|
||||
20250213,144400,452987410,12310,12310,12310,12310,1
|
||||
20250213,144300,452975100,12330,12330,12330,12330,108
|
||||
20250213,144200,451643460,12330,12320,12330,12320,74
|
||||
20250213,144100,450731660,12330,12330,12330,12330,0
|
||||
20250213,144000,450731660,12330,12290,12330,12290,250
|
||||
20250213,143900,447654730,12260,12260,12260,12260,0
|
||||
20250213,143800,447654730,12260,12260,12260,12260,56
|
||||
20250213,143700,446968170,12260,12260,12260,12260,103
|
||||
20250213,143600,445705390,12250,12260,12260,12250,305
|
||||
20250213,143500,441968890,12260,12260,12260,12260,10
|
||||
20250213,143400,441846290,12260,12250,12260,12250,121
|
||||
20250213,143300,440363740,12250,12250,12250,12250,350
|
||||
20250213,143200,436076240,12250,12250,12250,12250,881
|
||||
20250213,143100,425283990,12250,12250,12250,12250,0
|
||||
20250213,143000,425283990,12250,12250,12250,12250,10
|
||||
20250213,142900,425161490,12260,12260,12260,12260,5
|
||||
20250213,142800,425100190,12260,12260,12260,12250,748
|
||||
20250213,142700,415931580,12260,12260,12260,12260,9
|
||||
20250213,142600,415821240,12310,12310,12310,12310,0
|
||||
20250213,142500,415821240,12310,12310,12310,12310,0
|
||||
20250213,142400,415821240,12310,12270,12310,12270,130
|
||||
20250213,142300,414226100,12270,12270,12270,12270,68
|
||||
20250213,142200,413391740,12260,12260,12260,12260,0
|
||||
20250213,142100,413391740,12260,12260,12260,12260,25
|
||||
20250213,142000,413085240,12250,12250,12250,12250,46
|
||||
20250213,141900,412521740,12250,12290,12290,12250,504
|
||||
20250213,141800,406343300,12310,12310,12310,12310,0
|
||||
20250213,141700,406343300,12310,12310,12310,12310,0
|
||||
20250213,141600,406343300,12310,12310,12310,12310,0
|
||||
20250213,141500,406343300,12310,12310,12310,12310,0
|
||||
20250213,141400,406343300,12310,12310,12310,12310,0
|
||||
20250213,141300,406343300,12310,12310,12310,12310,0
|
||||
20250213,141200,406343300,12310,12310,12310,12310,0
|
||||
20250213,141100,406343300,12310,12310,12310,12310,0
|
||||
20250213,141000,406343300,12310,12310,12310,12310,0
|
||||
20250213,140900,406343300,12310,12310,12310,12310,0
|
||||
20250213,140800,406343300,12310,12310,12310,12310,39
|
||||
20250213,140700,405863210,12300,12300,12300,12300,1
|
||||
20250213,140600,405850910,12310,12310,12310,12310,0
|
||||
20250213,140500,405850910,12310,12310,12310,12310,20
|
||||
20250213,140400,405604710,12320,12320,12320,12320,0
|
||||
20250213,140300,405604710,12320,12320,12320,12320,0
|
||||
20250213,140200,405604710,12320,12320,12320,12320,0
|
||||
20250213,140100,405604710,12320,12320,12320,12320,0
|
||||
20250213,140000,405604710,12320,12320,12320,12320,0
|
||||
20250213,135900,405604710,12320,12320,12320,12320,0
|
||||
20250213,135800,405604710,12320,12320,12320,12320,1
|
||||
20250213,135700,405592390,12320,12310,12320,12310,86
|
||||
20250213,135600,404533690,12280,12280,12280,12280,0
|
||||
20250213,135500,404533690,12280,12280,12280,12280,1
|
||||
20250213,135400,404521410,12270,12300,12300,12230,1108
|
||||
20250213,135300,390914360,12290,12290,12290,12290,0
|
||||
20250213,135200,390914360,12290,12290,12290,12290,0
|
||||
20250213,135100,390914360,12290,12290,12290,12290,0
|
||||
20250213,135000,390914360,12290,12290,12290,12290,144
|
||||
20250213,134900,389144600,12300,12300,12300,12300,183
|
||||
20250213,134800,386893700,12300,12300,12300,12300,110
|
||||
20250213,134700,385540700,12320,12320,12320,12320,0
|
||||
20250213,134600,385540700,12320,12320,12320,12320,180
|
||||
20250213,134500,383323100,12310,12310,12310,12310,10
|
||||
20250213,134400,383200000,12300,12300,12300,12300,0
|
||||
20250213,134300,383200000,12300,12300,12300,12300,35
|
||||
20250213,134200,382769500,12300,12300,12300,12300,0
|
||||
20250213,134100,382769500,12300,12300,12300,12220,2521
|
||||
20250213,134000,351854440,12340,12340,12340,12340,0
|
||||
20250213,133900,351854440,12340,12340,12340,12340,86
|
||||
20250213,133800,350793200,12340,12340,12340,12340,45
|
||||
20250213,133700,350237900,12340,12340,12340,12340,0
|
||||
20250213,133600,350237900,12340,12340,12340,12340,102
|
||||
20250213,133500,348979220,12340,12340,12340,12340,86
|
||||
20250213,133400,347917980,12320,12320,12320,12320,55
|
||||
20250213,133300,347240380,12290,12330,12330,12290,200
|
||||
20250213,133200,344778750,12330,12330,12330,12330,100
|
||||
20250213,133100,343545750,12330,12330,12330,12330,80
|
||||
20250213,133000,342559350,12330,12330,12330,12330,25
|
||||
20250213,132900,342251100,12330,12330,12330,12330,259
|
||||
20250213,132800,339057630,12330,12320,12330,12320,100
|
||||
20250213,132700,337825070,12280,12280,12280,12280,0
|
||||
20250213,132600,337825070,12280,12280,12280,12280,5
|
||||
20250213,132500,337763670,12280,12320,12320,12280,388
|
||||
20250213,132400,332997480,12290,12290,12290,12290,0
|
||||
20250213,132300,332997480,12290,12290,12290,12290,0
|
||||
20250213,132200,332997480,12290,12290,12290,12290,5
|
||||
20250213,132100,332936030,12290,12290,12290,12290,6
|
||||
20250213,132000,332862290,12290,12290,12290,12290,1
|
||||
20250213,131900,332850000,12290,12290,12290,12290,0
|
||||
20250213,131800,332850000,12290,12290,12290,12290,0
|
||||
20250213,131700,332850000,12290,12290,12290,12290,0
|
||||
20250213,131600,332850000,12290,12290,12290,12290,0
|
||||
20250213,131500,332850000,12290,12290,12290,12290,137
|
||||
20250213,131400,331166270,12300,12300,12300,12300,76
|
||||
20250213,131300,330231470,12300,12300,12300,12300,0
|
||||
20250213,131200,330231470,12300,12320,12320,12300,608
|
||||
20250213,131100,322752040,12320,12320,12320,12320,207
|
||||
20250213,131000,320201800,12350,12350,12350,12350,0
|
||||
20250213,130900,320201800,12350,12350,12350,12350,0
|
||||
20250213,130800,320201800,12350,12350,12350,12350,0
|
||||
20250213,130700,320201800,12350,12350,12350,12350,212
|
||||
20250213,130600,317583600,12300,12300,12300,12300,0
|
||||
20250213,130500,317583600,12300,12340,12340,12300,2362
|
||||
20250213,130400,288505450,12390,12390,12390,12390,0
|
||||
20250213,130300,288505450,12390,12390,12390,12390,0
|
||||
20250213,130200,288505450,12390,12390,12390,12390,0
|
||||
20250213,130100,288505450,12390,12390,12390,12390,0
|
||||
20250213,130000,288505450,12390,12390,12390,12390,1
|
||||
20250213,125900,288493060,12340,12340,12340,12340,89
|
||||
20250213,125800,287394800,12340,12340,12340,12340,20
|
||||
20250213,125700,287148000,12340,12340,12340,12340,0
|
||||
20250213,125600,287148000,12340,12340,12340,12340,0
|
||||
20250213,125500,287148000,12340,12340,12340,12340,0
|
||||
20250213,125400,287148000,12340,12340,12340,12340,0
|
||||
20250213,125300,287148000,12340,12340,12340,12340,1
|
||||
20250213,125200,287135660,12340,12350,12350,12340,31
|
||||
20250213,125100,286752870,12400,12400,12400,12400,1
|
||||
20250213,125000,286740470,12350,12390,12390,12350,1072
|
||||
20250213,124900,273485320,12430,12430,12430,12430,0
|
||||
20250213,124800,273485320,12430,12430,12430,12430,0
|
||||
20250213,124700,273485320,12430,12430,12430,12430,0
|
||||
20250213,124600,273485320,12430,12430,12430,12430,31
|
||||
20250213,124500,273099990,12430,12430,12430,12430,0
|
||||
20250213,124400,273099990,12430,12430,12430,12430,0
|
||||
20250213,124300,273099990,12430,12430,12430,12430,1
|
||||
20250213,124200,273087560,12380,12380,12380,12380,7
|
||||
20250213,124100,273000900,12430,12430,12430,12430,0
|
||||
20250213,124000,273000900,12430,12430,12430,12430,1
|
||||
20250213,123900,272988470,12370,12390,12390,12370,674
|
||||
20250213,123800,264645080,12390,12410,12410,12390,173
|
||||
20250213,123700,262500070,12410,12410,12410,12410,21
|
||||
20250213,123600,262239460,12460,12440,12460,12440,19
|
||||
20250213,123500,262003080,12430,12430,12430,12430,281
|
||||
20250213,123400,258510250,12410,12410,12410,12410,8
|
||||
20250213,123300,258410970,12410,12410,12410,12410,35
|
||||
20250213,123200,257976620,12410,12410,12410,12410,48
|
||||
20250213,123100,257380940,12410,12400,12410,12400,39
|
||||
20250213,123000,256897250,12370,12370,12370,12370,0
|
||||
20250213,122900,256897250,12370,12370,12370,12370,50
|
||||
20250213,122800,256278750,12370,12370,12370,12370,0
|
||||
20250213,122700,256278750,12370,12370,12370,12370,0
|
||||
20250213,122600,256278750,12370,12370,12370,12370,7
|
||||
20250213,122500,256192160,12370,12370,12370,12370,0
|
||||
20250213,122400,256192160,12370,12370,12370,12370,252
|
||||
20250213,122300,253074920,12370,12370,12370,12370,0
|
||||
20250213,122200,253074920,12370,12380,12380,12370,40
|
||||
20250213,122100,252580110,12380,12380,12380,12380,0
|
||||
20250213,122000,252580110,12380,12380,12380,12380,0
|
||||
20250213,121900,252580110,12380,12380,12380,12380,0
|
||||
20250213,121800,252580110,12380,12380,12380,12380,130
|
||||
20250213,121700,250970710,12370,12370,12370,12370,0
|
||||
20250213,121600,250970710,12370,12370,12370,12370,0
|
||||
20250213,121500,250970710,12370,12370,12370,12370,0
|
||||
20250213,121400,250970710,12370,12370,12370,12370,0
|
||||
20250213,121300,250970710,12370,12370,12370,12370,0
|
||||
20250213,121200,250970710,12370,12370,12370,12370,1
|
||||
20250213,121100,250958340,12370,12380,12380,12370,210
|
||||
20250213,121000,248358640,12380,12380,12380,12380,109
|
||||
20250213,120900,247009220,12380,12380,12380,12380,1
|
||||
20250213,120800,246996840,12380,12380,12380,12380,0
|
||||
20250213,120700,246996840,12380,12380,12380,12380,11
|
||||
20250213,120600,246860660,12380,12380,12380,12380,33
|
||||
20250213,120500,246452120,12380,12380,12380,12380,1
|
||||
20250213,120400,246439740,12390,12390,12390,12390,1
|
||||
20250213,120300,246427350,12390,12390,12390,12390,0
|
||||
20250213,120200,246427350,12390,12390,12390,12390,9
|
||||
20250213,120100,246315840,12390,12400,12400,12390,2
|
||||
20250213,120000,246291050,12400,12410,12410,12400,273
|
||||
20250213,115900,242903240,12410,12410,12410,12410,0
|
||||
20250213,115800,242903240,12410,12410,12410,12410,0
|
||||
20250213,115700,242903240,12410,12410,12410,12410,146
|
||||
20250213,115600,241091380,12410,12410,12410,12410,0
|
||||
20250213,115500,241091380,12410,12410,12410,12410,0
|
||||
20250213,115400,241091380,12410,12410,12410,12410,0
|
||||
20250213,115300,241091380,12410,12410,12410,12410,0
|
||||
20250213,115200,241091380,12410,12410,12410,12410,468
|
||||
20250213,115100,235283500,12420,12420,12420,12420,0
|
||||
20250213,115000,235283500,12420,12420,12420,12420,0
|
||||
20250213,114900,235283500,12420,12420,12420,12420,1
|
||||
20250213,114800,235271080,12410,12410,12410,12410,0
|
||||
20250213,114700,235271080,12410,12410,12410,12410,0
|
||||
20250213,114600,235271080,12410,12410,12410,12410,0
|
||||
20250213,114500,235271080,12410,12410,12410,12410,0
|
||||
20250213,114400,235271080,12410,12420,12420,12410,204
|
||||
20250213,114300,232738300,12420,12420,12420,12420,0
|
||||
20250213,114200,232738300,12420,12420,12420,12420,0
|
||||
20250213,114100,232738300,12420,12420,12420,12420,0
|
||||
20250213,114000,232738300,12420,12420,12420,12420,473
|
||||
20250213,113900,226863640,12420,12410,12420,12400,74
|
||||
20250213,113800,225945510,12420,12410,12420,12410,132
|
||||
20250213,113700,224306460,12410,12410,12410,12410,0
|
||||
20250213,113600,224306460,12410,12390,12410,12390,12
|
||||
20250213,113500,224157610,12390,12390,12390,12390,0
|
||||
20250213,113400,224157610,12390,12390,12390,12390,10
|
||||
20250213,113300,224033710,12410,12410,12410,12410,0
|
||||
20250213,113200,224033710,12410,12410,12410,12410,0
|
||||
20250213,113100,224033710,12410,12410,12410,12410,7
|
||||
20250213,113000,223946840,12410,12410,12410,12410,7
|
||||
20250213,112900,223859970,12410,12410,12410,12410,1
|
||||
20250213,112800,223847560,12380,12380,12380,12380,0
|
||||
20250213,112700,223847560,12380,12380,12380,12380,1
|
||||
20250213,112600,223835180,12370,12370,12370,12370,0
|
||||
20250213,112500,223835180,12370,12370,12370,12370,0
|
||||
20250213,112400,223835180,12370,12370,12370,12370,1
|
||||
20250213,112300,223822810,12370,12370,12370,12370,0
|
||||
20250213,112200,223822810,12370,12370,12370,12370,2
|
||||
20250213,112100,223798070,12370,12370,12370,12370,1
|
||||
20250213,112000,223785700,12370,12370,12370,12370,0
|
||||
20250213,111900,223785700,12370,12370,12370,12370,230
|
||||
20250213,111800,220940600,12370,12370,12370,12370,0
|
||||
20250213,111700,220940600,12370,12370,12370,12370,0
|
||||
20250213,111600,220940600,12370,12370,12370,12370,80
|
||||
20250213,111500,219951000,12370,12370,12370,12370,100
|
||||
20250213,111400,218714000,12370,12380,12380,12370,80
|
||||
20250213,111300,217723960,12400,12400,12400,12400,0
|
||||
20250213,111200,217723960,12400,12400,12400,12400,25
|
||||
20250213,111100,217413960,12400,12400,12400,12400,0
|
||||
20250213,111000,217413960,12400,12400,12400,12400,0
|
||||
20250213,110900,217413960,12400,12400,12400,12400,50
|
||||
20250213,110800,216793960,12400,12370,12400,12370,302
|
||||
20250213,110700,213050860,12370,12370,12370,12370,1
|
||||
20250213,110600,213038490,12370,12370,12370,12370,1
|
||||
20250213,110500,213026120,12370,12370,12370,12370,106
|
||||
20250213,110400,211714900,12370,12370,12370,12370,27
|
||||
20250213,110300,211380910,12380,12380,12380,12380,0
|
||||
20250213,110200,211380910,12380,12380,12380,12380,18
|
||||
20250213,110100,211158070,12380,12380,12380,12380,484
|
||||
20250213,110000,205166150,12380,12390,12400,12380,107
|
||||
20250213,105900,203840830,12380,12380,12390,12380,94
|
||||
20250213,105800,202676670,12390,12400,12400,12390,112
|
||||
20250213,105700,201288940,12400,12400,12400,12400,38
|
||||
20250213,105600,200817740,12420,12410,12420,12400,80
|
||||
20250213,105500,199825250,12410,12420,12420,12410,27
|
||||
20250213,105400,199490030,12420,12440,12440,12420,7
|
||||
20250213,105300,199403070,12440,12440,12440,12440,0
|
||||
20250213,105200,199403070,12440,12440,12440,12440,0
|
||||
20250213,105100,199403070,12440,12440,12440,12430,160
|
||||
20250213,105000,197414160,12460,12460,12460,12460,1
|
||||
20250213,104900,197401700,12430,12430,12430,12430,0
|
||||
20250213,104800,197401700,12430,12430,12430,12430,0
|
||||
20250213,104700,197401700,12430,12430,12430,12430,0
|
||||
20250213,104600,197401700,12430,12440,12440,12430,300
|
||||
20250213,104500,193672600,12460,12460,12460,12460,5
|
||||
20250213,104400,193610300,12430,12430,12430,12430,0
|
||||
20250213,104300,193610300,12430,12430,12430,12430,0
|
||||
20250213,104200,193610300,12430,12430,12430,12430,20
|
||||
20250213,104100,193361700,12430,12430,12430,12430,24
|
||||
20250213,104000,193063380,12470,12470,12470,12470,0
|
||||
20250213,103900,193063380,12470,12470,12470,12470,0
|
||||
20250213,103800,193063380,12470,12470,12470,12470,5
|
||||
20250213,103700,193001030,12470,12470,12470,12470,0
|
||||
20250213,103600,193001030,12470,12470,12470,12470,1
|
||||
20250213,103500,192988560,12430,12430,12430,12430,37
|
||||
20250213,103400,192528650,12430,12430,12430,12430,1
|
||||
20250213,103300,192516220,12440,12450,12450,12440,360
|
||||
20250213,103200,188036670,12450,12450,12450,12450,12
|
||||
20250213,103100,187887270,12450,12450,12450,12450,20
|
||||
20250213,103000,187638270,12510,12510,12510,12510,0
|
||||
20250213,102900,187638270,12510,12510,12510,12510,0
|
||||
20250213,102800,187638270,12510,12450,12510,12450,13
|
||||
20250213,102700,187476260,12510,12500,12510,12500,17
|
||||
20250213,102600,187263640,12500,12490,12500,12490,28
|
||||
20250213,102500,186913910,12450,12450,12450,12450,0
|
||||
20250213,102400,186913910,12450,12450,12450,12450,1117
|
||||
20250213,102300,173007260,12450,12450,12450,12450,0
|
||||
20250213,102200,173007260,12450,12450,12450,12450,0
|
||||
20250213,102100,173007260,12450,12450,12450,12450,1
|
||||
20250213,102000,172994810,12450,12450,12450,12450,6
|
||||
20250213,101900,172920110,12490,12490,12490,12490,0
|
||||
20250213,101800,172920110,12490,12490,12490,12490,0
|
||||
20250213,101700,172920110,12490,12490,12490,12490,0
|
||||
20250213,101600,172920110,12490,12490,12490,12490,0
|
||||
20250213,101500,172920110,12490,12490,12490,12490,1
|
||||
20250213,101400,172907620,12490,12490,12490,12490,0
|
||||
20250213,101300,172907620,12490,12450,12490,12440,222
|
||||
20250213,101200,170135840,12450,12450,12450,12450,400
|
||||
20250213,101100,165155840,12450,12450,12450,12450,0
|
||||
20250213,101000,165155840,12450,12450,12450,12450,0
|
||||
20250213,100900,165155840,12450,12450,12450,12450,0
|
||||
20250213,100800,165155840,12450,12450,12450,12450,12
|
||||
20250213,100700,165006440,12450,12450,12450,12450,74
|
||||
20250213,100600,164085140,12480,12480,12480,12480,14
|
||||
20250213,100500,163910420,12440,12450,12480,12440,272
|
||||
20250213,100400,160524000,12450,12450,12450,12450,0
|
||||
20250213,100300,160524000,12450,12450,12450,12450,24
|
||||
20250213,100200,160225200,12480,12480,12480,12480,0
|
||||
20250213,100100,160225200,12480,12470,12480,12470,46
|
||||
20250213,100000,159651130,12490,12490,12490,12490,0
|
||||
20250213,095900,159651130,12490,12490,12490,12490,100
|
||||
20250213,095800,158402130,12490,12480,12490,12480,5
|
||||
20250213,095700,158339710,12420,12420,12420,12420,0
|
||||
20250213,095600,158339710,12420,12420,12420,12420,10
|
||||
20250213,095500,158215510,12490,12490,12490,12490,0
|
||||
20250213,095400,158215510,12490,12490,12490,12490,0
|
||||
20250213,095300,158215510,12490,12490,12490,12490,0
|
||||
20250213,095200,158215510,12490,12490,12490,12490,0
|
||||
20250213,095100,158215510,12490,12420,12490,12410,328
|
||||
20250213,095000,154121660,12490,12490,12490,12490,0
|
||||
20250213,094900,154121660,12490,12490,12490,12490,0
|
||||
20250213,094800,154121660,12490,12490,12490,12490,1
|
||||
20250213,094700,154109170,12440,12440,12440,12440,495
|
||||
20250213,094600,147951370,12440,12440,12440,12420,53
|
||||
20250213,094500,147293040,12440,12440,12440,12440,107
|
||||
20250213,094400,145961960,12490,12470,12490,12470,246
|
||||
20250213,094300,142891720,12470,12470,12470,12470,1
|
||||
20250213,094200,142879250,12440,12440,12440,12440,2
|
||||
20250213,094100,142854370,12440,12440,12440,12440,1
|
||||
20250213,094000,142841930,12470,12470,12470,12470,1
|
||||
20250213,093900,142829460,12440,12440,12440,12440,0
|
||||
20250213,093800,142829460,12440,12440,12440,12440,32
|
||||
20250213,093700,142431380,12440,12440,12440,12440,0
|
||||
20250213,093600,142431380,12440,12440,12440,12440,26
|
||||
20250213,093500,142107940,12440,12470,12470,12440,345
|
||||
20250213,093400,137814350,12490,12540,12540,12490,290
|
||||
20250213,093300,134184170,12560,12560,12560,12560,0
|
||||
20250213,093200,134184170,12560,12550,12560,12550,171
|
||||
20250213,093100,132037360,12560,12560,12560,12560,16
|
||||
20250213,093000,131836400,12550,12450,12550,12450,383
|
||||
20250213,092900,127041910,12450,12390,12450,12390,378
|
||||
20250213,092800,122338300,12360,12310,12360,12300,666
|
||||
20250213,092700,114142200,12360,12300,12390,12300,1117
|
||||
20250213,092600,100343530,12300,12310,12310,12300,55
|
||||
20250213,092500,99667010,12300,12350,12350,12300,825
|
||||
20250213,092400,89510430,12360,12360,12360,12360,1
|
||||
20250213,092300,89498070,12360,12360,12360,12360,0
|
||||
20250213,092200,89498070,12360,12330,12360,12320,126
|
||||
20250213,092100,87944670,12370,12350,12370,12350,113
|
||||
20250213,092000,86548420,12350,12370,12370,12350,59
|
||||
20250213,091900,85818630,12370,12380,12380,12370,77
|
||||
20250213,091800,84865850,12400,12400,12400,12390,66
|
||||
20250213,091700,84047540,12450,12420,12460,12400,678
|
||||
20250213,091600,75636930,12420,12470,12470,12420,1091
|
||||
20250213,091500,62070810,12420,12560,12570,12420,1714
|
||||
20250213,091400,40723190,12460,12540,12570,12460,115
|
||||
20250213,091300,39282840,12540,12540,12570,12540,53
|
||||
20250213,091200,38617480,12440,12550,12550,12440,305
|
||||
20250213,091100,34815060,12500,12540,12570,12500,48
|
||||
20250213,091000,34213260,12540,12530,12540,12530,377
|
||||
20250213,090900,29485930,12460,12500,12540,12460,307
|
||||
20250213,090800,25656580,12500,12450,12540,12450,471
|
||||
20250213,090700,19782790,12450,12440,12450,12420,55
|
||||
20250213,090600,19098840,12430,12420,12430,12420,257
|
||||
20250213,090500,15906660,12370,12420,12420,12370,22
|
||||
20250213,090400,15634470,12420,12420,12420,12420,1
|
||||
20250213,090300,15622050,12420,12350,12420,12350,400
|
||||
20250213,090200,10674880,12360,12280,12360,12280,54
|
||||
20250213,090100,10007520,12370,12370,12370,12370,0
|
||||
20250213,090000,10007520,12370,12200,12370,12200,820
|
||||
|
Reference in New Issue
Block a user