Update 2025-02-13 2830 candle_min
This commit is contained in:
763
432320/min/candle-20250213.csv
Normal file
763
432320/min/candle-20250213.csv
Normal file
@@ -0,0 +1,763 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250213,214100,349219545,3105,3105,3105,3105,1092
|
||||
20250213,214000,349219545,3105,3105,3105,3105,0
|
||||
20250213,213900,349219545,3105,3105,3105,3105,0
|
||||
20250213,213800,349219545,3105,3105,3105,3105,0
|
||||
20250213,213700,349219545,3105,3105,3105,3105,0
|
||||
20250213,213600,349219545,3105,3105,3105,3105,0
|
||||
20250213,213500,349219545,3105,3105,3105,3105,0
|
||||
20250213,213400,349219545,3105,3105,3105,3105,0
|
||||
20250213,213300,349219545,3105,3105,3105,3105,0
|
||||
20250213,213200,349219545,3105,3105,3105,3105,0
|
||||
20250213,213100,349219545,3105,3105,3105,3105,0
|
||||
20250213,213000,349219545,3105,3105,3105,3105,0
|
||||
20250213,212900,349219545,3105,3105,3105,3105,0
|
||||
20250213,212800,349219545,3105,3105,3105,3105,0
|
||||
20250213,212700,349219545,3105,3105,3105,3105,0
|
||||
20250213,212600,349219545,3105,3105,3105,3105,0
|
||||
20250213,212500,349219545,3105,3105,3105,3105,0
|
||||
20250213,212400,349219545,3105,3105,3105,3105,0
|
||||
20250213,212300,349219545,3105,3105,3105,3105,0
|
||||
20250213,212200,349219545,3105,3105,3105,3105,0
|
||||
20250213,212100,349219545,3105,3105,3105,3105,0
|
||||
20250213,212000,349219545,3105,3105,3105,3105,0
|
||||
20250213,211900,349219545,3105,3105,3105,3105,0
|
||||
20250213,211800,349219545,3105,3105,3105,3105,0
|
||||
20250213,211700,349219545,3105,3105,3105,3105,0
|
||||
20250213,211600,349219545,3105,3105,3105,3105,0
|
||||
20250213,211500,349219545,3105,3105,3105,3105,0
|
||||
20250213,211400,349219545,3105,3105,3105,3105,0
|
||||
20250213,211300,349219545,3105,3105,3105,3105,0
|
||||
20250213,211200,349219545,3105,3105,3105,3105,0
|
||||
20250213,211100,349219545,3105,3105,3105,3105,1092
|
||||
20250213,211000,349219545,3105,3105,3105,3105,0
|
||||
20250213,210900,349219545,3105,3105,3105,3105,0
|
||||
20250213,210800,349219545,3105,3105,3105,3105,0
|
||||
20250213,210700,349219545,3105,3105,3105,3105,0
|
||||
20250213,210600,349219545,3105,3105,3105,3105,0
|
||||
20250213,210500,349219545,3105,3105,3105,3105,0
|
||||
20250213,210400,349219545,3105,3105,3105,3105,0
|
||||
20250213,210300,349219545,3105,3105,3105,3105,0
|
||||
20250213,210200,349219545,3105,3105,3105,3105,0
|
||||
20250213,210100,349219545,3105,3105,3105,3105,0
|
||||
20250213,210000,349219545,3105,3105,3105,3105,0
|
||||
20250213,205900,349219545,3105,3105,3105,3105,0
|
||||
20250213,205800,349219545,3105,3105,3105,3105,0
|
||||
20250213,205700,349219545,3105,3105,3105,3105,0
|
||||
20250213,205600,349219545,3105,3105,3105,3105,0
|
||||
20250213,205500,349219545,3105,3105,3105,3105,0
|
||||
20250213,205400,349219545,3105,3105,3105,3105,0
|
||||
20250213,205300,349219545,3105,3105,3105,3105,0
|
||||
20250213,205200,349219545,3105,3105,3105,3105,0
|
||||
20250213,205100,349219545,3105,3105,3105,3105,0
|
||||
20250213,205000,349219545,3105,3105,3105,3105,0
|
||||
20250213,204900,349219545,3105,3105,3105,3105,0
|
||||
20250213,204800,349219545,3105,3105,3105,3105,0
|
||||
20250213,204700,349219545,3105,3105,3105,3105,0
|
||||
20250213,204600,349219545,3105,3105,3105,3105,0
|
||||
20250213,204500,349219545,3105,3105,3105,3105,0
|
||||
20250213,204400,349219545,3105,3105,3105,3105,0
|
||||
20250213,204300,349219545,3105,3105,3105,3105,0
|
||||
20250213,204200,349219545,3105,3105,3105,3105,0
|
||||
20250213,204100,349219545,3105,3105,3105,3105,1092
|
||||
20250213,204000,349219545,3105,3105,3105,3105,0
|
||||
20250213,203900,349219545,3105,3105,3105,3105,0
|
||||
20250213,203800,349219545,3105,3105,3105,3105,0
|
||||
20250213,203700,349219545,3105,3105,3105,3105,0
|
||||
20250213,203600,349219545,3105,3105,3105,3105,0
|
||||
20250213,203500,349219545,3105,3105,3105,3105,0
|
||||
20250213,203400,349219545,3105,3105,3105,3105,0
|
||||
20250213,203300,349219545,3105,3105,3105,3105,0
|
||||
20250213,203200,349219545,3105,3105,3105,3105,0
|
||||
20250213,203100,349219545,3105,3105,3105,3105,0
|
||||
20250213,203000,349219545,3105,3105,3105,3105,0
|
||||
20250213,202900,349219545,3105,3105,3105,3105,0
|
||||
20250213,202800,349219545,3105,3105,3105,3105,0
|
||||
20250213,202700,349219545,3105,3105,3105,3105,0
|
||||
20250213,202600,349219545,3105,3105,3105,3105,0
|
||||
20250213,202500,349219545,3105,3105,3105,3105,0
|
||||
20250213,202400,349219545,3105,3105,3105,3105,0
|
||||
20250213,202300,349219545,3105,3105,3105,3105,0
|
||||
20250213,202200,349219545,3105,3105,3105,3105,0
|
||||
20250213,202100,349219545,3105,3105,3105,3105,0
|
||||
20250213,202000,349219545,3105,3105,3105,3105,0
|
||||
20250213,201900,349219545,3105,3105,3105,3105,0
|
||||
20250213,201800,349219545,3105,3105,3105,3105,0
|
||||
20250213,201700,349219545,3105,3105,3105,3105,0
|
||||
20250213,201600,349219545,3105,3105,3105,3105,0
|
||||
20250213,201500,349219545,3105,3105,3105,3105,0
|
||||
20250213,201400,349219545,3105,3105,3105,3105,0
|
||||
20250213,201300,349219545,3105,3105,3105,3105,0
|
||||
20250213,201200,349219545,3105,3105,3105,3105,0
|
||||
20250213,201100,349219545,3105,3105,3105,3105,1092
|
||||
20250213,201000,349219545,3105,3105,3105,3105,0
|
||||
20250213,200900,349219545,3105,3105,3105,3105,0
|
||||
20250213,200800,349219545,3105,3105,3105,3105,0
|
||||
20250213,200700,349219545,3105,3105,3105,3105,0
|
||||
20250213,200600,349219545,3105,3105,3105,3105,0
|
||||
20250213,200500,349219545,3105,3105,3105,3105,0
|
||||
20250213,200400,349219545,3105,3105,3105,3105,0
|
||||
20250213,200300,349219545,3105,3105,3105,3105,0
|
||||
20250213,200200,349219545,3105,3105,3105,3105,0
|
||||
20250213,200100,349219545,3105,3105,3105,3105,0
|
||||
20250213,200000,349219545,3105,3105,3105,3105,0
|
||||
20250213,195900,349219545,3105,3105,3105,3105,0
|
||||
20250213,195800,349219545,3105,3105,3105,3105,0
|
||||
20250213,195700,349219545,3105,3105,3105,3105,0
|
||||
20250213,195600,349219545,3105,3105,3105,3105,0
|
||||
20250213,195500,349219545,3105,3105,3105,3105,0
|
||||
20250213,195400,349219545,3105,3105,3105,3105,0
|
||||
20250213,195300,349219545,3105,3105,3105,3105,0
|
||||
20250213,195200,349219545,3105,3105,3105,3105,0
|
||||
20250213,195100,349219545,3105,3105,3105,3105,0
|
||||
20250213,195000,349219545,3105,3105,3105,3105,0
|
||||
20250213,194900,349219545,3105,3105,3105,3105,0
|
||||
20250213,194800,349219545,3105,3105,3105,3105,0
|
||||
20250213,194700,349219545,3105,3105,3105,3105,0
|
||||
20250213,194600,349219545,3105,3105,3105,3105,0
|
||||
20250213,194500,349219545,3105,3105,3105,3105,0
|
||||
20250213,194400,349219545,3105,3105,3105,3105,0
|
||||
20250213,194300,349219545,3105,3105,3105,3105,0
|
||||
20250213,194200,349219545,3105,3105,3105,3105,0
|
||||
20250213,194100,349219545,3105,3105,3105,3105,1092
|
||||
20250213,194000,349219545,3105,3105,3105,3105,0
|
||||
20250213,193900,349219545,3105,3105,3105,3105,0
|
||||
20250213,193800,349219545,3105,3105,3105,3105,0
|
||||
20250213,193700,349219545,3105,3105,3105,3105,0
|
||||
20250213,193600,349219545,3105,3105,3105,3105,0
|
||||
20250213,193500,349219545,3105,3105,3105,3105,0
|
||||
20250213,193400,349219545,3105,3105,3105,3105,0
|
||||
20250213,193300,349219545,3105,3105,3105,3105,0
|
||||
20250213,193200,349219545,3105,3105,3105,3105,0
|
||||
20250213,193100,349219545,3105,3105,3105,3105,0
|
||||
20250213,193000,349219545,3105,3105,3105,3105,0
|
||||
20250213,192900,349219545,3105,3105,3105,3105,0
|
||||
20250213,192800,349219545,3105,3105,3105,3105,0
|
||||
20250213,192700,349219545,3105,3105,3105,3105,0
|
||||
20250213,192600,349219545,3105,3105,3105,3105,0
|
||||
20250213,192500,349219545,3105,3105,3105,3105,0
|
||||
20250213,192400,349219545,3105,3105,3105,3105,0
|
||||
20250213,192300,349219545,3105,3105,3105,3105,0
|
||||
20250213,192200,349219545,3105,3105,3105,3105,0
|
||||
20250213,192100,349219545,3105,3105,3105,3105,0
|
||||
20250213,192000,349219545,3105,3105,3105,3105,0
|
||||
20250213,191900,349219545,3105,3105,3105,3105,0
|
||||
20250213,191800,349219545,3105,3105,3105,3105,0
|
||||
20250213,191700,349219545,3105,3105,3105,3105,0
|
||||
20250213,191600,349219545,3105,3105,3105,3105,0
|
||||
20250213,191500,349219545,3105,3105,3105,3105,0
|
||||
20250213,191400,349219545,3105,3105,3105,3105,0
|
||||
20250213,191300,349219545,3105,3105,3105,3105,0
|
||||
20250213,191200,349219545,3105,3105,3105,3105,0
|
||||
20250213,191100,349219545,3105,3105,3105,3105,1092
|
||||
20250213,191000,349219545,3105,3105,3105,3105,0
|
||||
20250213,190900,349219545,3105,3105,3105,3105,0
|
||||
20250213,190800,349219545,3105,3105,3105,3105,0
|
||||
20250213,190700,349219545,3105,3105,3105,3105,0
|
||||
20250213,190600,349219545,3105,3105,3105,3105,0
|
||||
20250213,190500,349219545,3105,3105,3105,3105,0
|
||||
20250213,190400,349219545,3105,3105,3105,3105,0
|
||||
20250213,190300,349219545,3105,3105,3105,3105,0
|
||||
20250213,190200,349219545,3105,3105,3105,3105,0
|
||||
20250213,190100,349219545,3105,3105,3105,3105,0
|
||||
20250213,190000,349219545,3105,3105,3105,3105,0
|
||||
20250213,185900,349219545,3105,3105,3105,3105,0
|
||||
20250213,185800,349219545,3105,3105,3105,3105,0
|
||||
20250213,185700,349219545,3105,3105,3105,3105,0
|
||||
20250213,185600,349219545,3105,3105,3105,3105,0
|
||||
20250213,185500,349219545,3105,3105,3105,3105,0
|
||||
20250213,185400,349219545,3105,3105,3105,3105,0
|
||||
20250213,185300,349219545,3105,3105,3105,3105,0
|
||||
20250213,185200,349219545,3105,3105,3105,3105,0
|
||||
20250213,185100,349219545,3105,3105,3105,3105,0
|
||||
20250213,185000,349219545,3105,3105,3105,3105,0
|
||||
20250213,184900,349219545,3105,3105,3105,3105,0
|
||||
20250213,184800,349219545,3105,3105,3105,3105,0
|
||||
20250213,184700,349219545,3105,3105,3105,3105,0
|
||||
20250213,184600,349219545,3105,3105,3105,3105,0
|
||||
20250213,184500,349219545,3105,3105,3105,3105,0
|
||||
20250213,184400,349219545,3105,3105,3105,3105,0
|
||||
20250213,184300,349219545,3105,3105,3105,3105,0
|
||||
20250213,184200,349219545,3105,3105,3105,3105,0
|
||||
20250213,184100,349219545,3105,3105,3105,3105,1092
|
||||
20250213,184000,349219545,3105,3105,3105,3105,0
|
||||
20250213,183900,349219545,3105,3105,3105,3105,0
|
||||
20250213,183800,349219545,3105,3105,3105,3105,0
|
||||
20250213,183700,349219545,3105,3105,3105,3105,0
|
||||
20250213,183600,349219545,3105,3105,3105,3105,0
|
||||
20250213,183500,349219545,3105,3105,3105,3105,0
|
||||
20250213,183400,349219545,3105,3105,3105,3105,0
|
||||
20250213,183300,349219545,3105,3105,3105,3105,0
|
||||
20250213,183200,349219545,3105,3105,3105,3105,0
|
||||
20250213,183100,349219545,3105,3105,3105,3105,0
|
||||
20250213,183000,349219545,3105,3105,3105,3105,0
|
||||
20250213,182900,349219545,3105,3105,3105,3105,0
|
||||
20250213,182800,349219545,3105,3105,3105,3105,0
|
||||
20250213,182700,349219545,3105,3105,3105,3105,0
|
||||
20250213,182600,349219545,3105,3105,3105,3105,0
|
||||
20250213,182500,349219545,3105,3105,3105,3105,0
|
||||
20250213,182400,349219545,3105,3105,3105,3105,0
|
||||
20250213,182300,349219545,3105,3105,3105,3105,0
|
||||
20250213,182200,349219545,3105,3105,3105,3105,0
|
||||
20250213,182100,349219545,3105,3105,3105,3105,0
|
||||
20250213,182000,349219545,3105,3105,3105,3105,0
|
||||
20250213,181900,349219545,3105,3105,3105,3105,0
|
||||
20250213,181800,349219545,3105,3105,3105,3105,0
|
||||
20250213,181700,349219545,3105,3105,3105,3105,0
|
||||
20250213,181600,349219545,3105,3105,3105,3105,0
|
||||
20250213,181500,349219545,3105,3105,3105,3105,0
|
||||
20250213,181400,349219545,3105,3105,3105,3105,0
|
||||
20250213,181300,349219545,3105,3105,3105,3105,0
|
||||
20250213,181200,349219545,3105,3105,3105,3105,0
|
||||
20250213,181100,349219545,3105,3105,3105,3105,1092
|
||||
20250213,181000,349219545,3105,3105,3105,3105,0
|
||||
20250213,180900,349219545,3105,3105,3105,3105,0
|
||||
20250213,180800,349219545,3105,3105,3105,3105,0
|
||||
20250213,180700,349219545,3105,3105,3105,3105,0
|
||||
20250213,180600,349219545,3105,3105,3105,3105,0
|
||||
20250213,180500,349219545,3105,3105,3105,3105,0
|
||||
20250213,180400,349219545,3105,3105,3105,3105,0
|
||||
20250213,180300,349219545,3105,3105,3105,3105,0
|
||||
20250213,180200,349219545,3105,3105,3105,3105,0
|
||||
20250213,180100,349219545,3105,3105,3105,3105,0
|
||||
20250213,180000,349219545,3105,3105,3105,3105,0
|
||||
20250213,175900,349219545,3105,3105,3105,3105,0
|
||||
20250213,175800,349219545,3105,3105,3105,3105,0
|
||||
20250213,175700,349219545,3105,3105,3105,3105,0
|
||||
20250213,175600,349219545,3105,3105,3105,3105,0
|
||||
20250213,175500,349219545,3105,3105,3105,3105,0
|
||||
20250213,175400,349219545,3105,3105,3105,3105,0
|
||||
20250213,175300,349219545,3105,3105,3105,3105,0
|
||||
20250213,175200,349219545,3105,3105,3105,3105,0
|
||||
20250213,175100,349219545,3105,3105,3105,3105,0
|
||||
20250213,175000,349219545,3105,3105,3105,3105,0
|
||||
20250213,174900,349219545,3105,3105,3105,3105,0
|
||||
20250213,174800,349219545,3105,3105,3105,3105,0
|
||||
20250213,174700,349219545,3105,3105,3105,3105,0
|
||||
20250213,174600,349219545,3105,3105,3105,3105,0
|
||||
20250213,174500,349219545,3105,3105,3105,3105,0
|
||||
20250213,174400,349219545,3105,3105,3105,3105,0
|
||||
20250213,174300,349219545,3105,3105,3105,3105,0
|
||||
20250213,174200,349219545,3105,3105,3105,3105,0
|
||||
20250213,174100,349219545,3105,3105,3105,3105,1092
|
||||
20250213,174000,349219545,3105,3105,3105,3105,0
|
||||
20250213,173900,349219545,3105,3105,3105,3105,0
|
||||
20250213,173800,349219545,3105,3105,3105,3105,0
|
||||
20250213,173700,349219545,3105,3105,3105,3105,0
|
||||
20250213,173600,349219545,3105,3105,3105,3105,0
|
||||
20250213,173500,349219545,3105,3105,3105,3105,0
|
||||
20250213,173400,349219545,3105,3105,3105,3105,0
|
||||
20250213,173300,349219545,3105,3105,3105,3105,0
|
||||
20250213,173200,349219545,3105,3105,3105,3105,0
|
||||
20250213,173100,349219545,3105,3105,3105,3105,0
|
||||
20250213,173000,349219545,3105,3105,3105,3105,0
|
||||
20250213,172900,349219545,3105,3105,3105,3105,0
|
||||
20250213,172800,349219545,3105,3105,3105,3105,0
|
||||
20250213,172700,349219545,3105,3105,3105,3105,0
|
||||
20250213,172600,349219545,3105,3105,3105,3105,0
|
||||
20250213,172500,349219545,3105,3105,3105,3105,0
|
||||
20250213,172400,349219545,3105,3105,3105,3105,0
|
||||
20250213,172300,349219545,3105,3105,3105,3105,0
|
||||
20250213,172200,349219545,3105,3105,3105,3105,0
|
||||
20250213,172100,349219545,3105,3105,3105,3105,0
|
||||
20250213,172000,349219545,3105,3105,3105,3105,0
|
||||
20250213,171900,349219545,3105,3105,3105,3105,0
|
||||
20250213,171800,349219545,3105,3105,3105,3105,0
|
||||
20250213,171700,349219545,3105,3105,3105,3105,0
|
||||
20250213,171600,349219545,3105,3105,3105,3105,0
|
||||
20250213,171500,349219545,3105,3105,3105,3105,0
|
||||
20250213,171400,349219545,3105,3105,3105,3105,0
|
||||
20250213,171300,349219545,3105,3105,3105,3105,0
|
||||
20250213,171200,349219545,3105,3105,3105,3105,0
|
||||
20250213,171100,349219545,3105,3105,3105,3105,1092
|
||||
20250213,171000,349219545,3105,3105,3105,3105,0
|
||||
20250213,170900,349219545,3105,3105,3105,3105,0
|
||||
20250213,170800,349219545,3105,3105,3105,3105,0
|
||||
20250213,170700,349219545,3105,3105,3105,3105,0
|
||||
20250213,170600,349219545,3105,3105,3105,3105,0
|
||||
20250213,170500,349219545,3105,3105,3105,3105,0
|
||||
20250213,170400,349219545,3105,3105,3105,3105,0
|
||||
20250213,170300,349219545,3105,3105,3105,3105,0
|
||||
20250213,170200,349219545,3105,3105,3105,3105,0
|
||||
20250213,170100,349219545,3105,3105,3105,3105,0
|
||||
20250213,170000,349219545,3105,3105,3105,3105,0
|
||||
20250213,165900,349219545,3105,3105,3105,3105,0
|
||||
20250213,165800,349219545,3105,3105,3105,3105,0
|
||||
20250213,165700,349219545,3105,3105,3105,3105,0
|
||||
20250213,165600,349219545,3105,3105,3105,3105,0
|
||||
20250213,165500,349219545,3105,3105,3105,3105,0
|
||||
20250213,165400,349219545,3105,3105,3105,3105,0
|
||||
20250213,165300,349219545,3105,3105,3105,3105,0
|
||||
20250213,165200,349219545,3105,3105,3105,3105,0
|
||||
20250213,165100,349219545,3105,3105,3105,3105,0
|
||||
20250213,165000,349219545,3105,3105,3105,3105,0
|
||||
20250213,164900,349219545,3105,3105,3105,3105,0
|
||||
20250213,164800,349219545,3105,3105,3105,3105,0
|
||||
20250213,164700,349219545,3105,3105,3105,3105,0
|
||||
20250213,164600,349219545,3105,3105,3105,3105,0
|
||||
20250213,164500,349219545,3105,3105,3105,3105,0
|
||||
20250213,164400,349219545,3105,3105,3105,3105,0
|
||||
20250213,164300,349219545,3105,3105,3105,3105,0
|
||||
20250213,164200,349219545,3105,3105,3105,3105,0
|
||||
20250213,164100,349219545,3105,3105,3105,3105,1092
|
||||
20250213,164000,349219545,3105,3105,3105,3105,0
|
||||
20250213,163900,349219545,3105,3105,3105,3105,0
|
||||
20250213,163800,349219545,3105,3105,3105,3105,0
|
||||
20250213,163700,349219545,3105,3105,3105,3105,0
|
||||
20250213,163600,349219545,3105,3105,3105,3105,0
|
||||
20250213,163500,349219545,3105,3105,3105,3105,0
|
||||
20250213,163400,349219545,3105,3105,3105,3105,0
|
||||
20250213,163300,349219545,3105,3105,3105,3105,0
|
||||
20250213,163200,349219545,3105,3105,3105,3105,0
|
||||
20250213,163100,349219545,3105,3105,3105,3105,0
|
||||
20250213,163000,349219545,3105,3105,3105,3105,0
|
||||
20250213,162900,349219545,3105,3105,3105,3105,0
|
||||
20250213,162800,349219545,3105,3105,3105,3105,0
|
||||
20250213,162700,349219545,3105,3105,3105,3105,0
|
||||
20250213,162600,349219545,3105,3105,3105,3105,0
|
||||
20250213,162500,349219545,3105,3105,3105,3105,0
|
||||
20250213,162400,349219545,3105,3105,3105,3105,0
|
||||
20250213,162300,349219545,3105,3105,3105,3105,0
|
||||
20250213,162200,349219545,3105,3105,3105,3105,0
|
||||
20250213,162100,349219545,3105,3105,3105,3105,0
|
||||
20250213,162000,349219545,3105,3105,3105,3105,0
|
||||
20250213,161900,349219545,3105,3105,3105,3105,0
|
||||
20250213,161800,349219545,3105,3105,3105,3105,0
|
||||
20250213,161700,349219545,3105,3105,3105,3105,0
|
||||
20250213,161600,349219545,3105,3105,3105,3105,0
|
||||
20250213,161500,349219545,3105,3105,3105,3105,0
|
||||
20250213,161400,349219545,3105,3105,3105,3105,0
|
||||
20250213,161300,349219545,3105,3105,3105,3105,0
|
||||
20250213,161200,349219545,3105,3105,3105,3105,0
|
||||
20250213,161100,349219545,3105,3105,3105,3105,1092
|
||||
20250213,161000,349219545,3105,3105,3105,3105,0
|
||||
20250213,160900,349219545,3105,3105,3105,3105,0
|
||||
20250213,160800,349219545,3105,3105,3105,3105,0
|
||||
20250213,160700,349219545,3105,3105,3105,3105,0
|
||||
20250213,160600,349219545,3105,3105,3105,3105,0
|
||||
20250213,160500,349219545,3105,3105,3105,3105,0
|
||||
20250213,160400,349219545,3105,3105,3105,3105,0
|
||||
20250213,160300,349219545,3105,3105,3105,3105,0
|
||||
20250213,160200,349219545,3105,3105,3105,3105,0
|
||||
20250213,160100,349219545,3105,3105,3105,3105,0
|
||||
20250213,160000,349219545,3105,3105,3105,3105,0
|
||||
20250213,155900,349219545,3105,3105,3105,3105,0
|
||||
20250213,155800,349219545,3105,3105,3105,3105,0
|
||||
20250213,155700,349219545,3105,3105,3105,3105,0
|
||||
20250213,155600,349219545,3105,3105,3105,3105,0
|
||||
20250213,155500,349219545,3105,3105,3105,3105,0
|
||||
20250213,155400,349219545,3105,3105,3105,3105,0
|
||||
20250213,155300,349219545,3105,3105,3105,3105,0
|
||||
20250213,155200,349219545,3105,3105,3105,3105,0
|
||||
20250213,155100,349219545,3105,3105,3105,3105,0
|
||||
20250213,155000,349219545,3105,3105,3105,3105,0
|
||||
20250213,154900,349219545,3105,3105,3105,3105,0
|
||||
20250213,154800,349219545,3105,3105,3105,3105,0
|
||||
20250213,154700,349219545,3105,3105,3105,3105,0
|
||||
20250213,154600,349219545,3105,3105,3105,3105,0
|
||||
20250213,154500,349219545,3105,3105,3105,3105,0
|
||||
20250213,154400,349219545,3105,3105,3105,3105,0
|
||||
20250213,154300,349219545,3105,3105,3105,3105,0
|
||||
20250213,154200,349219545,3105,3105,3105,3105,0
|
||||
20250213,154100,349219545,3105,3105,3105,3105,1092
|
||||
20250213,154000,349219545,3105,3105,3105,3105,0
|
||||
20250213,153900,349219545,3105,3105,3105,3105,0
|
||||
20250213,153800,349219545,3105,3105,3105,3105,0
|
||||
20250213,153700,349219545,3105,3105,3105,3105,0
|
||||
20250213,153600,349219545,3105,3105,3105,3105,0
|
||||
20250213,153500,349219545,3105,3105,3105,3105,0
|
||||
20250213,153400,349219545,3105,3105,3105,3105,0
|
||||
20250213,153300,349219545,3105,3105,3105,3105,0
|
||||
20250213,153200,349219545,3105,3105,3105,3105,0
|
||||
20250213,153100,349219545,3105,3105,3105,3105,0
|
||||
20250213,153000,349219545,3105,3105,3105,3105,1092
|
||||
20250213,152900,345828885,3105,3105,3105,3105,0
|
||||
20250213,152800,345828885,3105,3105,3105,3105,0
|
||||
20250213,152700,345828885,3105,3105,3105,3105,0
|
||||
20250213,152600,345828885,3105,3105,3105,3105,0
|
||||
20250213,152500,345828885,3105,3105,3105,3105,0
|
||||
20250213,152400,345828885,3105,3105,3105,3105,0
|
||||
20250213,152300,345828885,3105,3105,3105,3105,0
|
||||
20250213,152200,345828885,3105,3105,3105,3105,0
|
||||
20250213,152100,345828885,3105,3105,3105,3105,0
|
||||
20250213,152000,345828885,3105,3105,3105,3105,0
|
||||
20250213,151900,345828885,3105,3100,3105,3100,90
|
||||
20250213,151800,345549795,3105,3105,3105,3105,159
|
||||
20250213,151700,345056100,3100,3100,3105,3100,475
|
||||
20250213,151600,343581600,3105,3105,3105,3100,170
|
||||
20250213,151500,343053900,3100,3105,3105,3095,270
|
||||
20250213,151400,342216690,3105,3110,3110,3105,89
|
||||
20250213,151300,341940255,3105,3105,3105,3105,2
|
||||
20250213,151200,341934045,3105,3105,3105,3105,297
|
||||
20250213,151100,341011860,3105,3105,3105,3105,305
|
||||
20250213,151000,340064835,3100,3100,3100,3100,1
|
||||
20250213,150900,340061735,3100,3100,3100,3100,75
|
||||
20250213,150800,339829235,3100,3100,3100,3100,72
|
||||
20250213,150700,339606035,3105,3110,3110,3105,380
|
||||
20250213,150600,338425570,3105,3105,3105,3105,75
|
||||
20250213,150500,338192695,3105,3105,3105,3105,74
|
||||
20250213,150400,337962925,3110,3110,3110,3110,0
|
||||
20250213,150300,337962925,3110,3105,3110,3105,528
|
||||
20250213,150200,336322485,3105,3105,3105,3105,73
|
||||
20250213,150100,336095820,3105,3105,3105,3105,1545
|
||||
20250213,150000,331298595,3100,3100,3100,3090,74
|
||||
20250213,145900,331069410,3100,3100,3100,3100,1
|
||||
20250213,145800,331066310,3095,3100,3100,3095,160
|
||||
20250213,145700,330570400,3100,3105,3105,3100,681
|
||||
20250213,145600,328456260,3105,3100,3105,3100,4
|
||||
20250213,145500,328443845,3100,3090,3100,3090,5246
|
||||
20250213,145400,312202615,3085,3100,3100,3085,12155
|
||||
20250213,145300,274598925,3095,3095,3095,3095,1
|
||||
20250213,145200,274595830,3095,3095,3100,3095,1092
|
||||
20250213,145100,271211090,3095,3100,3100,3095,76
|
||||
20250213,145000,270975860,3100,3100,3100,3100,102
|
||||
20250213,144900,270659660,3100,3100,3100,3095,124
|
||||
20250213,144800,270275770,3100,3095,3100,3095,75
|
||||
20250213,144700,270043635,3095,3100,3100,3095,284
|
||||
20250213,144600,269163250,3100,3100,3100,3095,92
|
||||
20250213,144500,268878410,3100,3095,3100,3095,892
|
||||
20250213,144400,266113580,3095,3095,3095,3095,1
|
||||
20250213,144300,266110485,3095,3100,3100,3095,95
|
||||
20250213,144200,265816345,3100,3095,3100,3095,7
|
||||
20250213,144100,265794655,3095,3095,3095,3095,74
|
||||
20250213,144000,265565625,3095,3095,3095,3095,74
|
||||
20250213,143900,265336595,3100,3100,3100,3100,331
|
||||
20250213,143800,264310495,3095,3100,3100,3095,77
|
||||
20250213,143700,264072155,3095,3100,3100,3095,73
|
||||
20250213,143600,263846215,3095,3095,3095,3095,2
|
||||
20250213,143500,263840025,3095,3095,3095,3095,75
|
||||
20250213,143400,263607900,3095,3095,3095,3095,71
|
||||
20250213,143300,263388155,3100,3095,3100,3095,3
|
||||
20250213,143200,263378860,3095,3095,3100,3095,255
|
||||
20250213,143100,262588730,3095,3095,3095,3095,77
|
||||
20250213,143000,262350415,3095,3095,3095,3095,1
|
||||
20250213,142900,262347320,3095,3095,3100,3095,84
|
||||
20250213,142800,262087290,3095,3095,3095,3095,72
|
||||
20250213,142700,261864450,3100,3100,3100,3100,38
|
||||
20250213,142600,261746650,3095,3095,3095,3095,73
|
||||
20250213,142500,261520715,3095,3100,3100,3095,5
|
||||
20250213,142400,261505230,3095,3095,3095,3095,72
|
||||
20250213,142300,261282390,3100,3095,3100,3095,75
|
||||
20250213,142200,261050260,3095,3095,3095,3095,1
|
||||
20250213,142100,261047165,3095,3100,3100,3095,74
|
||||
20250213,142000,260818125,3100,3095,3100,3095,75
|
||||
20250213,141900,260585995,3095,3095,3095,3095,2
|
||||
20250213,141800,260579805,3095,3095,3095,3095,74
|
||||
20250213,141700,260350775,3100,3095,3100,3095,411
|
||||
20250213,141600,259077035,3100,3100,3100,3100,31
|
||||
20250213,141500,258980935,3100,3095,3100,3095,76
|
||||
20250213,141400,258745700,3095,3095,3095,3095,75
|
||||
20250213,141300,258513575,3100,3100,3100,3100,3
|
||||
20250213,141200,258504275,3100,3095,3100,3095,79
|
||||
20250213,141100,258259735,3095,3095,3095,3095,73
|
||||
20250213,141000,258033800,3100,3095,3100,3095,17
|
||||
20250213,140900,257981110,3095,3100,3100,3095,1567
|
||||
20250213,140800,253123980,3095,3095,3095,3095,1
|
||||
20250213,140700,253120885,3095,3100,3100,3095,372
|
||||
20250213,140600,251968045,3095,3100,3100,3095,77
|
||||
20250213,140500,251729720,3095,3095,3095,3095,772
|
||||
20250213,140400,249340380,3095,3095,3095,3095,73
|
||||
20250213,140300,249114445,3100,3095,3100,3095,1139
|
||||
20250213,140200,245588915,3095,3095,3095,3095,1
|
||||
20250213,140100,245585820,3095,3100,3100,3095,172
|
||||
20250213,140000,245052980,3100,3095,3100,3095,88
|
||||
20250213,135900,244780545,3095,3095,3095,3095,4
|
||||
20250213,135800,244768165,3095,3095,3095,3095,72
|
||||
20250213,135700,244545325,3100,3095,3100,3095,89
|
||||
20250213,135600,244269780,3095,3095,3095,3095,2399
|
||||
20250213,135500,236844875,3095,3100,3100,3095,107
|
||||
20250213,135400,236513550,3100,3095,3100,3095,180
|
||||
20250213,135300,235955905,3100,3095,3100,3095,5
|
||||
20250213,135200,235940415,3095,3095,3100,3095,1278
|
||||
20250213,135100,231984225,3095,3095,3095,3095,2
|
||||
20250213,135000,231978035,3095,3095,3100,3095,242
|
||||
20250213,134900,231228200,3095,3095,3095,3095,73
|
||||
20250213,134800,231002265,3100,3100,3100,3095,59
|
||||
20250213,134700,230819370,3095,3100,3100,3095,72
|
||||
20250213,134600,230596525,3095,3095,3095,3095,74
|
||||
20250213,134500,230367495,3100,3100,3100,3100,30
|
||||
20250213,134400,230274495,3095,3100,3100,3095,3822
|
||||
20250213,134300,218426650,3100,3100,3100,3100,72
|
||||
20250213,134200,218203450,3105,3105,3105,3105,330
|
||||
20250213,134100,217178800,3100,3100,3100,3100,7873
|
||||
20250213,134000,192772500,3100,3100,3100,3100,72
|
||||
20250213,133900,192549300,3100,3100,3100,3100,1
|
||||
20250213,133800,192546200,3105,3100,3105,3100,152
|
||||
20250213,133700,192074995,3100,3100,3100,3100,73
|
||||
20250213,133600,191848695,3100,3100,3100,3100,0
|
||||
20250213,133500,191848695,3100,3100,3100,3100,193
|
||||
20250213,133400,191250395,3105,3105,3105,3105,50
|
||||
20250213,133300,191095145,3100,3105,3105,3100,100
|
||||
20250213,133200,190785010,3105,3100,3105,3100,938
|
||||
20250213,133100,187877165,3100,3100,3100,3100,0
|
||||
20250213,133000,187877165,3100,3100,3100,3100,73
|
||||
20250213,132900,187650865,3100,3100,3105,3100,80
|
||||
20250213,132800,187402830,3100,3100,3100,3100,0
|
||||
20250213,132700,187402830,3100,3105,3105,3100,82
|
||||
20250213,132600,187148580,3100,3100,3100,3100,72
|
||||
20250213,132500,186925380,3100,3100,3100,3100,0
|
||||
20250213,132400,186925380,3100,3110,3110,3100,6605
|
||||
20250213,132300,166417190,3110,3105,3110,3105,72
|
||||
20250213,132200,166193625,3110,3110,3110,3105,13
|
||||
20250213,132100,166153200,3110,3105,3110,3105,74
|
||||
20250213,132000,165923420,3105,3105,3105,3105,71
|
||||
20250213,131900,165702965,3105,3105,3105,3105,1
|
||||
20250213,131800,165699860,3105,3110,3110,3105,78
|
||||
20250213,131700,165457635,3110,3110,3110,3110,10
|
||||
20250213,131600,165426535,3105,3105,3105,3105,72
|
||||
20250213,131500,165202975,3105,3105,3110,3105,172
|
||||
20250213,131400,164668910,3105,3105,3105,3105,0
|
||||
20250213,131300,164668910,3105,3105,3105,3105,0
|
||||
20250213,131200,164668910,3105,3105,3105,3105,0
|
||||
20250213,131100,164668910,3105,3110,3110,3105,11
|
||||
20250213,131000,164634705,3105,3105,3105,3105,0
|
||||
20250213,130900,164634705,3105,3105,3105,3105,0
|
||||
20250213,130800,164634705,3105,3105,3105,3105,1
|
||||
20250213,130700,164631600,3110,3110,3110,3110,564
|
||||
20250213,130600,162877560,3110,3110,3110,3110,3
|
||||
20250213,130500,162868230,3105,3105,3105,3105,0
|
||||
20250213,130400,162868230,3105,3105,3105,3105,1
|
||||
20250213,130300,162865125,3105,3105,3105,3105,0
|
||||
20250213,130200,162865125,3105,3105,3105,3105,0
|
||||
20250213,130100,162865125,3105,3105,3105,3105,1988
|
||||
20250213,130000,156692385,3105,3105,3105,3105,1
|
||||
20250213,125900,156689280,3110,3110,3110,3110,401
|
||||
20250213,125800,155442170,3105,3105,3105,3105,0
|
||||
20250213,125700,155442170,3105,3105,3105,3105,1
|
||||
20250213,125600,155439065,3105,3105,3105,3105,0
|
||||
20250213,125500,155439065,3105,3105,3105,3105,0
|
||||
20250213,125400,155439065,3105,3105,3105,3105,0
|
||||
20250213,125300,155439065,3105,3105,3105,3105,1
|
||||
20250213,125200,155435960,3110,3110,3110,3110,5
|
||||
20250213,125100,155420410,3105,3105,3105,3105,0
|
||||
20250213,125000,155420410,3105,3105,3105,3105,0
|
||||
20250213,124900,155420410,3105,3105,3105,3105,1
|
||||
20250213,124800,155417305,3110,3105,3110,3105,611
|
||||
20250213,124700,153520095,3105,3105,3105,3105,0
|
||||
20250213,124600,153520095,3105,3105,3105,3105,0
|
||||
20250213,124500,153520095,3105,3105,3105,3105,1
|
||||
20250213,124400,153516990,3110,3110,3110,3110,0
|
||||
20250213,124300,153516990,3110,3110,3110,3110,316
|
||||
20250213,124200,152534230,3110,3110,3110,3105,434
|
||||
20250213,124100,151184495,3110,3110,3110,3110,4
|
||||
20250213,124000,151172055,3110,3110,3110,3110,128
|
||||
20250213,123900,150773975,3110,3110,3110,3110,866
|
||||
20250213,123800,148080715,3105,3105,3105,3105,1
|
||||
20250213,123700,148077610,3110,3110,3110,3110,169
|
||||
20250213,123600,147552020,3110,3110,3110,3110,0
|
||||
20250213,123500,147552020,3110,3110,3110,3110,4
|
||||
20250213,123400,147539580,3105,3110,3110,3105,4
|
||||
20250213,123300,147527145,3110,3110,3110,3110,0
|
||||
20250213,123200,147527145,3110,3110,3110,3110,2
|
||||
20250213,123100,147520925,3105,3105,3105,3105,1
|
||||
20250213,123000,147517820,3110,3110,3110,3110,104
|
||||
20250213,122900,147194380,3110,3110,3110,3110,10
|
||||
20250213,122800,147163280,3110,3110,3110,3110,3
|
||||
20250213,122700,147153950,3110,3105,3110,3105,2
|
||||
20250213,122600,147147735,3110,3110,3110,3110,324
|
||||
20250213,122500,146140095,3105,3105,3105,3105,239
|
||||
20250213,122400,145398000,3105,3105,3105,3105,170
|
||||
20250213,122300,144870150,3105,3110,3110,3105,2
|
||||
20250213,122200,144863935,3110,3110,3110,3110,0
|
||||
20250213,122100,144863935,3110,3110,3110,3110,0
|
||||
20250213,122000,144863935,3110,3105,3110,3105,2
|
||||
20250213,121900,144857720,3110,3110,3110,3110,30
|
||||
20250213,121800,144764420,3110,3110,3110,3110,0
|
||||
20250213,121700,144764420,3110,3110,3110,3110,295
|
||||
20250213,121600,143846970,3110,3110,3110,3105,12
|
||||
20250213,121500,143809655,3110,3110,3110,3110,0
|
||||
20250213,121400,143809655,3110,3110,3110,3110,1
|
||||
20250213,121300,143806545,3105,3105,3105,3105,0
|
||||
20250213,121200,143806545,3105,3110,3110,3105,964
|
||||
20250213,121100,140808510,3110,3110,3110,3110,102
|
||||
20250213,121000,140491290,3110,3110,3110,3110,5
|
||||
20250213,120900,140475740,3105,3105,3105,3105,1
|
||||
20250213,120800,140472635,3110,3110,3110,3110,0
|
||||
20250213,120700,140472635,3110,3110,3110,3110,0
|
||||
20250213,120600,140472635,3110,3110,3110,3110,123
|
||||
20250213,120500,140090105,3105,3110,3110,3105,58
|
||||
20250213,120400,139909730,3110,3110,3110,3110,3
|
||||
20250213,120300,139900400,3110,3110,3110,3110,16
|
||||
20250213,120200,139850640,3110,3110,3110,3110,113
|
||||
20250213,120100,139499210,3105,3105,3105,3105,1
|
||||
20250213,120000,139496105,3110,3110,3110,3110,0
|
||||
20250213,115900,139496105,3110,3110,3110,3110,6
|
||||
20250213,115800,139477445,3110,3105,3110,3105,13
|
||||
20250213,115700,139437020,3110,3105,3110,3105,39
|
||||
20250213,115600,139315920,3110,3110,3110,3110,64
|
||||
20250213,115500,139116880,3110,3110,3110,3110,1153
|
||||
20250213,115400,135531050,3105,3110,3110,3105,102
|
||||
20250213,115300,135213835,3110,3110,3110,3110,0
|
||||
20250213,115200,135213835,3110,3110,3110,3110,1346
|
||||
20250213,115100,131027775,3110,3110,3110,3110,463
|
||||
20250213,115000,129587845,3105,3105,3105,3105,1
|
||||
20250213,114900,129584740,3105,3105,3105,3105,0
|
||||
20250213,114800,129584740,3105,3105,3105,3105,0
|
||||
20250213,114700,129584740,3105,3105,3105,3105,1
|
||||
20250213,114600,129581635,3110,3110,3110,3110,100
|
||||
20250213,114500,129270635,3110,3110,3110,3110,20
|
||||
20250213,114400,129208435,3110,3110,3110,3110,21
|
||||
20250213,114300,129143125,3105,3105,3105,3105,1
|
||||
20250213,114200,129140020,3110,3110,3110,3110,100
|
||||
20250213,114100,128829020,3110,3110,3110,3110,0
|
||||
20250213,114000,128829020,3110,3110,3110,3110,0
|
||||
20250213,113900,128829020,3110,3110,3110,3105,154
|
||||
20250213,113800,128350835,3110,3110,3110,3110,0
|
||||
20250213,113700,128350835,3110,3110,3110,3110,1
|
||||
20250213,113600,128347725,3105,3105,3110,3105,3
|
||||
20250213,113500,128338405,3105,3110,3110,3105,3
|
||||
20250213,113400,128329080,3110,3110,3110,3110,40
|
||||
20250213,113300,128204680,3105,3105,3105,3105,0
|
||||
20250213,113200,128204680,3105,3105,3105,3105,1
|
||||
20250213,113100,128201575,3105,3110,3110,3105,308
|
||||
20250213,113000,127243710,3110,3110,3110,3110,2
|
||||
20250213,112900,127237490,3105,3110,3110,3105,700
|
||||
20250213,112800,125063490,3105,3110,3110,3105,102
|
||||
20250213,112700,124746275,3110,3110,3110,3110,0
|
||||
20250213,112600,124746275,3110,3110,3110,3110,100
|
||||
20250213,112500,124435275,3105,3105,3105,3105,0
|
||||
20250213,112400,124435275,3105,3105,3105,3105,1
|
||||
20250213,112300,124432170,3110,3110,3110,3110,22
|
||||
20250213,112200,124363750,3110,3105,3110,3105,1489
|
||||
20250213,112100,119740400,3105,3105,3105,3105,1
|
||||
20250213,112000,119737295,3105,3105,3105,3105,0
|
||||
20250213,111900,119737295,3105,3110,3110,3105,4
|
||||
20250213,111800,119724865,3105,3105,3105,3105,0
|
||||
20250213,111700,119724865,3105,3105,3105,3105,1
|
||||
20250213,111600,119721760,3110,3110,3110,3110,2243
|
||||
20250213,111500,112746030,3110,3115,3115,3110,4
|
||||
20250213,111400,112733580,3110,3110,3110,3110,0
|
||||
20250213,111300,112733580,3110,3115,3115,3110,97
|
||||
20250213,111200,112431430,3115,3115,3115,3115,0
|
||||
20250213,111100,112431430,3115,3115,3115,3115,58
|
||||
20250213,111000,112250760,3115,3115,3115,3115,36
|
||||
20250213,110900,112138620,3120,3120,3120,3120,38
|
||||
20250213,110800,112020060,3120,3115,3120,3115,114
|
||||
20250213,110700,111664945,3120,3120,3120,3120,1
|
||||
20250213,110600,111661825,3115,3115,3115,3115,88
|
||||
20250213,110500,111387705,3115,3115,3115,3115,0
|
||||
20250213,110400,111387705,3115,3115,3115,3115,1500
|
||||
20250213,110300,106715205,3120,3115,3120,3115,2010
|
||||
20250213,110200,100454005,3115,3115,3115,3115,1
|
||||
20250213,110100,100450890,3120,3120,3120,3120,15
|
||||
20250213,110000,100404090,3120,3115,3120,3115,43
|
||||
20250213,105900,100270095,3115,3115,3115,3115,1
|
||||
20250213,105800,100266980,3120,3120,3120,3120,10
|
||||
20250213,105700,100235780,3115,3115,3115,3115,3
|
||||
20250213,105600,100226435,3120,3120,3120,3120,16
|
||||
20250213,105500,100176515,3115,3115,3115,3115,2
|
||||
20250213,105400,100170285,3110,3110,3110,3110,1
|
||||
20250213,105300,100167175,3115,3115,3115,3115,3635
|
||||
20250213,105200,88844150,3120,3120,3120,3120,0
|
||||
20250213,105100,88844150,3120,3120,3120,3120,1485
|
||||
20250213,105000,84210950,3120,3125,3125,3120,415
|
||||
20250213,104900,82916145,3125,3125,3125,3125,200
|
||||
20250213,104800,82291145,3120,3120,3120,3120,1
|
||||
20250213,104700,82288025,3125,3125,3125,3125,1
|
||||
20250213,104600,82284900,3125,3125,3125,3125,500
|
||||
20250213,104500,80722400,3125,3125,3125,3125,1
|
||||
20250213,104400,80719275,3125,3120,3125,3120,51
|
||||
20250213,104300,80559905,3125,3125,3125,3125,1
|
||||
20250213,104200,80556780,3125,3125,3125,3125,0
|
||||
20250213,104100,80556780,3125,3125,3125,3125,2
|
||||
20250213,104000,80550530,3120,3125,3125,3120,201
|
||||
20250213,103900,79922410,3125,3125,3125,3125,20
|
||||
20250213,103800,79859910,3120,3120,3120,3120,0
|
||||
20250213,103700,79859910,3120,3120,3120,3120,1
|
||||
20250213,103600,79856790,3120,3120,3120,3120,0
|
||||
20250213,103500,79856790,3120,3120,3120,3120,0
|
||||
20250213,103400,79856790,3120,3120,3120,3120,0
|
||||
20250213,103300,79856790,3120,3120,3120,3120,1
|
||||
20250213,103200,79853670,3125,3125,3125,3125,0
|
||||
20250213,103100,79853670,3125,3125,3125,3125,0
|
||||
20250213,103000,79853670,3125,3120,3125,3120,7
|
||||
20250213,102900,79831800,3120,3120,3125,3120,938
|
||||
20250213,102800,76904990,3120,3120,3120,3120,7
|
||||
20250213,102700,76883150,3120,3120,3120,3120,116
|
||||
20250213,102600,76521230,3120,3120,3120,3120,165
|
||||
20250213,102500,76006430,3115,3115,3120,3115,3
|
||||
20250213,102400,75997080,3120,3120,3120,3120,5
|
||||
20250213,102300,75981480,3120,3120,3120,3120,57
|
||||
20250213,102200,75803640,3120,3120,3120,3120,565
|
||||
20250213,102100,74040840,3115,3120,3120,3115,164
|
||||
20250213,102000,73529335,3120,3125,3125,3120,902
|
||||
20250213,101900,70715045,3120,3120,3120,3120,42
|
||||
20250213,101800,70584005,3120,3125,3125,3120,123
|
||||
20250213,101700,70199635,3125,3125,3125,3125,0
|
||||
20250213,101600,70199635,3125,3125,3125,3125,1
|
||||
20250213,101500,70196510,3125,3125,3125,3125,0
|
||||
20250213,101400,70196510,3125,3130,3130,3125,11
|
||||
20250213,101300,70162085,3130,3130,3130,3130,1
|
||||
20250213,101200,70158955,3130,3130,3130,3130,8
|
||||
20250213,101100,70133915,3130,3125,3130,3120,3552
|
||||
20250213,101000,59032100,3125,3120,3125,3120,3618
|
||||
20250213,100900,47725865,3125,3125,3125,3125,1251
|
||||
20250213,100800,43816490,3130,3130,3130,3130,235
|
||||
20250213,100700,43080940,3135,3130,3135,3130,2
|
||||
20250213,100600,43074675,3135,3130,3135,3130,111
|
||||
20250213,100500,42727240,3135,3135,3135,3135,9
|
||||
20250213,100400,42699025,3135,3135,3135,3135,5
|
||||
20250213,100300,42683350,3130,3130,3130,3130,1
|
||||
20250213,100200,42680220,3130,3130,3130,3130,0
|
||||
20250213,100100,42680220,3130,3130,3130,3130,31
|
||||
20250213,100000,42583190,3130,3135,3135,3130,11
|
||||
20250213,095900,42548710,3135,3135,3135,3135,1
|
||||
20250213,095800,42545575,3130,3130,3130,3130,1
|
||||
20250213,095700,42542445,3130,3130,3130,3130,1
|
||||
20250213,095600,42539315,3130,3130,3130,3130,613
|
||||
20250213,095500,40620625,3135,3135,3135,3135,0
|
||||
20250213,095400,40620625,3135,3135,3135,3135,0
|
||||
20250213,095300,40620625,3135,3135,3135,3135,10
|
||||
20250213,095200,40589275,3130,3135,3135,3130,73
|
||||
20250213,095100,40360425,3140,3140,3140,3140,0
|
||||
20250213,095000,40360425,3140,3135,3140,3135,36
|
||||
20250213,094900,40247500,3135,3135,3135,3135,1
|
||||
20250213,094800,40244365,3135,3135,3135,3135,0
|
||||
20250213,094700,40244365,3135,3135,3135,3135,100
|
||||
20250213,094600,39930865,3135,3135,3135,3135,0
|
||||
20250213,094500,39930865,3135,3135,3135,3135,54
|
||||
20250213,094400,39761575,3140,3140,3140,3140,0
|
||||
20250213,094300,39761575,3140,3140,3140,3140,19
|
||||
20250213,094200,39701915,3140,3140,3140,3140,36
|
||||
20250213,094100,39588875,3140,3140,3140,3140,1
|
||||
20250213,094000,39585735,3140,3140,3140,3140,1
|
||||
20250213,093900,39582595,3150,3150,3150,3150,1
|
||||
20250213,093800,39579445,3150,3150,3150,3150,1
|
||||
20250213,093700,39576295,3135,3150,3150,3135,1599
|
||||
20250213,093600,34558745,3150,3150,3150,3150,3
|
||||
20250213,093500,34549295,3145,3150,3150,3145,248
|
||||
20250213,093400,33769330,3145,3145,3145,3145,44
|
||||
20250213,093300,33630950,3150,3150,3150,3150,9
|
||||
20250213,093200,33602600,3150,3150,3150,3145,413
|
||||
20250213,093100,32303705,3150,3150,3150,3150,91
|
||||
20250213,093000,32017055,3150,3150,3150,3150,31
|
||||
20250213,092900,31919405,3145,3145,3145,3145,0
|
||||
20250213,092800,31919405,3145,3145,3145,3145,28
|
||||
20250213,092700,31831345,3145,3145,3145,3145,0
|
||||
20250213,092600,31831345,3145,3145,3145,3145,0
|
||||
20250213,092500,31831345,3145,3145,3145,3145,337
|
||||
20250213,092400,30771480,3145,3145,3145,3145,43
|
||||
20250213,092300,30636245,3145,3145,3145,3145,0
|
||||
20250213,092200,30636245,3145,3145,3145,3145,350
|
||||
20250213,092100,29535495,3145,3145,3145,3145,214
|
||||
20250213,092000,28862465,3135,3135,3135,3135,0
|
||||
20250213,091900,28862465,3135,3140,3140,3135,423
|
||||
20250213,091800,27534295,3150,3150,3150,3150,143
|
||||
20250213,091700,27083845,3155,3155,3155,3155,365
|
||||
20250213,091600,25932270,3160,3155,3160,3155,123
|
||||
20250213,091500,25544005,3155,3155,3155,3155,434
|
||||
20250213,091400,24174735,3160,3160,3160,3160,2
|
||||
20250213,091300,24168415,3160,3160,3160,3160,7
|
||||
20250213,091200,24146295,3160,3160,3160,3160,105
|
||||
20250213,091100,23814495,3160,3160,3160,3160,0
|
||||
20250213,091000,23814495,3160,3160,3160,3160,0
|
||||
20250213,090900,23814495,3160,3160,3160,3160,1
|
||||
20250213,090800,23811335,3160,3160,3160,3160,0
|
||||
20250213,090700,23811335,3160,3160,3160,3160,100
|
||||
20250213,090600,23495335,3160,3160,3160,3160,107
|
||||
20250213,090500,23157215,3160,3160,3160,3160,0
|
||||
20250213,090400,23157215,3160,3160,3160,3160,30
|
||||
20250213,090300,23062415,3160,3160,3160,3160,3284
|
||||
20250213,090200,12684975,3170,3160,3170,3160,982
|
||||
20250213,090100,9581845,3160,3160,3160,3160,2000
|
||||
20250213,090000,3261845,3165,3160,3165,3155,1032
|
||||
|
Reference in New Issue
Block a user