Update 2025-02-13 2830 candle_min
This commit is contained in:
764
438580/min/candle-20250213.csv
Normal file
764
438580/min/candle-20250213.csv
Normal file
@@ -0,0 +1,764 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250213,214200,11890600,2115,2115,2115,2115,262
|
||||
20250213,214100,11890600,2115,2115,2115,2115,0
|
||||
20250213,214000,11890600,2115,2115,2115,2115,0
|
||||
20250213,213900,11890600,2115,2115,2115,2115,0
|
||||
20250213,213800,11890600,2115,2115,2115,2115,0
|
||||
20250213,213700,11890600,2115,2115,2115,2115,0
|
||||
20250213,213600,11890600,2115,2115,2115,2115,0
|
||||
20250213,213500,11890600,2115,2115,2115,2115,0
|
||||
20250213,213400,11890600,2115,2115,2115,2115,0
|
||||
20250213,213300,11890600,2115,2115,2115,2115,0
|
||||
20250213,213200,11890600,2115,2115,2115,2115,0
|
||||
20250213,213100,11890600,2115,2115,2115,2115,0
|
||||
20250213,213000,11890600,2115,2115,2115,2115,0
|
||||
20250213,212900,11890600,2115,2115,2115,2115,0
|
||||
20250213,212800,11890600,2115,2115,2115,2115,0
|
||||
20250213,212700,11890600,2115,2115,2115,2115,0
|
||||
20250213,212600,11890600,2115,2115,2115,2115,0
|
||||
20250213,212500,11890600,2115,2115,2115,2115,0
|
||||
20250213,212400,11890600,2115,2115,2115,2115,0
|
||||
20250213,212300,11890600,2115,2115,2115,2115,0
|
||||
20250213,212200,11890600,2115,2115,2115,2115,0
|
||||
20250213,212100,11890600,2115,2115,2115,2115,0
|
||||
20250213,212000,11890600,2115,2115,2115,2115,0
|
||||
20250213,211900,11890600,2115,2115,2115,2115,0
|
||||
20250213,211800,11890600,2115,2115,2115,2115,0
|
||||
20250213,211700,11890600,2115,2115,2115,2115,0
|
||||
20250213,211600,11890600,2115,2115,2115,2115,0
|
||||
20250213,211500,11890600,2115,2115,2115,2115,0
|
||||
20250213,211400,11890600,2115,2115,2115,2115,0
|
||||
20250213,211300,11890600,2115,2115,2115,2115,0
|
||||
20250213,211200,11890600,2115,2115,2115,2115,262
|
||||
20250213,211100,11890600,2115,2115,2115,2115,0
|
||||
20250213,211000,11890600,2115,2115,2115,2115,0
|
||||
20250213,210900,11890600,2115,2115,2115,2115,0
|
||||
20250213,210800,11890600,2115,2115,2115,2115,0
|
||||
20250213,210700,11890600,2115,2115,2115,2115,0
|
||||
20250213,210600,11890600,2115,2115,2115,2115,0
|
||||
20250213,210500,11890600,2115,2115,2115,2115,0
|
||||
20250213,210400,11890600,2115,2115,2115,2115,0
|
||||
20250213,210300,11890600,2115,2115,2115,2115,0
|
||||
20250213,210200,11890600,2115,2115,2115,2115,0
|
||||
20250213,210100,11890600,2115,2115,2115,2115,0
|
||||
20250213,210000,11890600,2115,2115,2115,2115,0
|
||||
20250213,205900,11890600,2115,2115,2115,2115,0
|
||||
20250213,205800,11890600,2115,2115,2115,2115,0
|
||||
20250213,205700,11890600,2115,2115,2115,2115,0
|
||||
20250213,205600,11890600,2115,2115,2115,2115,0
|
||||
20250213,205500,11890600,2115,2115,2115,2115,0
|
||||
20250213,205400,11890600,2115,2115,2115,2115,0
|
||||
20250213,205300,11890600,2115,2115,2115,2115,0
|
||||
20250213,205200,11890600,2115,2115,2115,2115,0
|
||||
20250213,205100,11890600,2115,2115,2115,2115,0
|
||||
20250213,205000,11890600,2115,2115,2115,2115,0
|
||||
20250213,204900,11890600,2115,2115,2115,2115,0
|
||||
20250213,204800,11890600,2115,2115,2115,2115,0
|
||||
20250213,204700,11890600,2115,2115,2115,2115,0
|
||||
20250213,204600,11890600,2115,2115,2115,2115,0
|
||||
20250213,204500,11890600,2115,2115,2115,2115,0
|
||||
20250213,204400,11890600,2115,2115,2115,2115,0
|
||||
20250213,204300,11890600,2115,2115,2115,2115,0
|
||||
20250213,204200,11890600,2115,2115,2115,2115,262
|
||||
20250213,204100,11890600,2115,2115,2115,2115,0
|
||||
20250213,204000,11890600,2115,2115,2115,2115,0
|
||||
20250213,203900,11890600,2115,2115,2115,2115,0
|
||||
20250213,203800,11890600,2115,2115,2115,2115,0
|
||||
20250213,203700,11890600,2115,2115,2115,2115,0
|
||||
20250213,203600,11890600,2115,2115,2115,2115,0
|
||||
20250213,203500,11890600,2115,2115,2115,2115,0
|
||||
20250213,203400,11890600,2115,2115,2115,2115,0
|
||||
20250213,203300,11890600,2115,2115,2115,2115,0
|
||||
20250213,203200,11890600,2115,2115,2115,2115,0
|
||||
20250213,203100,11890600,2115,2115,2115,2115,0
|
||||
20250213,203000,11890600,2115,2115,2115,2115,0
|
||||
20250213,202900,11890600,2115,2115,2115,2115,0
|
||||
20250213,202800,11890600,2115,2115,2115,2115,0
|
||||
20250213,202700,11890600,2115,2115,2115,2115,0
|
||||
20250213,202600,11890600,2115,2115,2115,2115,0
|
||||
20250213,202500,11890600,2115,2115,2115,2115,0
|
||||
20250213,202400,11890600,2115,2115,2115,2115,0
|
||||
20250213,202300,11890600,2115,2115,2115,2115,0
|
||||
20250213,202200,11890600,2115,2115,2115,2115,0
|
||||
20250213,202100,11890600,2115,2115,2115,2115,0
|
||||
20250213,202000,11890600,2115,2115,2115,2115,0
|
||||
20250213,201900,11890600,2115,2115,2115,2115,0
|
||||
20250213,201800,11890600,2115,2115,2115,2115,0
|
||||
20250213,201700,11890600,2115,2115,2115,2115,0
|
||||
20250213,201600,11890600,2115,2115,2115,2115,0
|
||||
20250213,201500,11890600,2115,2115,2115,2115,0
|
||||
20250213,201400,11890600,2115,2115,2115,2115,0
|
||||
20250213,201300,11890600,2115,2115,2115,2115,0
|
||||
20250213,201200,11890600,2115,2115,2115,2115,262
|
||||
20250213,201100,11890600,2115,2115,2115,2115,0
|
||||
20250213,201000,11890600,2115,2115,2115,2115,0
|
||||
20250213,200900,11890600,2115,2115,2115,2115,0
|
||||
20250213,200800,11890600,2115,2115,2115,2115,0
|
||||
20250213,200700,11890600,2115,2115,2115,2115,0
|
||||
20250213,200600,11890600,2115,2115,2115,2115,0
|
||||
20250213,200500,11890600,2115,2115,2115,2115,0
|
||||
20250213,200400,11890600,2115,2115,2115,2115,0
|
||||
20250213,200300,11890600,2115,2115,2115,2115,0
|
||||
20250213,200200,11890600,2115,2115,2115,2115,0
|
||||
20250213,200100,11890600,2115,2115,2115,2115,0
|
||||
20250213,200000,11890600,2115,2115,2115,2115,0
|
||||
20250213,195900,11890600,2115,2115,2115,2115,0
|
||||
20250213,195800,11890600,2115,2115,2115,2115,0
|
||||
20250213,195700,11890600,2115,2115,2115,2115,0
|
||||
20250213,195600,11890600,2115,2115,2115,2115,0
|
||||
20250213,195500,11890600,2115,2115,2115,2115,0
|
||||
20250213,195400,11890600,2115,2115,2115,2115,0
|
||||
20250213,195300,11890600,2115,2115,2115,2115,0
|
||||
20250213,195200,11890600,2115,2115,2115,2115,0
|
||||
20250213,195100,11890600,2115,2115,2115,2115,0
|
||||
20250213,195000,11890600,2115,2115,2115,2115,0
|
||||
20250213,194900,11890600,2115,2115,2115,2115,0
|
||||
20250213,194800,11890600,2115,2115,2115,2115,0
|
||||
20250213,194700,11890600,2115,2115,2115,2115,0
|
||||
20250213,194600,11890600,2115,2115,2115,2115,0
|
||||
20250213,194500,11890600,2115,2115,2115,2115,0
|
||||
20250213,194400,11890600,2115,2115,2115,2115,0
|
||||
20250213,194300,11890600,2115,2115,2115,2115,0
|
||||
20250213,194200,11890600,2115,2115,2115,2115,262
|
||||
20250213,194100,11890600,2115,2115,2115,2115,0
|
||||
20250213,194000,11890600,2115,2115,2115,2115,0
|
||||
20250213,193900,11890600,2115,2115,2115,2115,0
|
||||
20250213,193800,11890600,2115,2115,2115,2115,0
|
||||
20250213,193700,11890600,2115,2115,2115,2115,0
|
||||
20250213,193600,11890600,2115,2115,2115,2115,0
|
||||
20250213,193500,11890600,2115,2115,2115,2115,0
|
||||
20250213,193400,11890600,2115,2115,2115,2115,0
|
||||
20250213,193300,11890600,2115,2115,2115,2115,0
|
||||
20250213,193200,11890600,2115,2115,2115,2115,0
|
||||
20250213,193100,11890600,2115,2115,2115,2115,0
|
||||
20250213,193000,11890600,2115,2115,2115,2115,0
|
||||
20250213,192900,11890600,2115,2115,2115,2115,0
|
||||
20250213,192800,11890600,2115,2115,2115,2115,0
|
||||
20250213,192700,11890600,2115,2115,2115,2115,0
|
||||
20250213,192600,11890600,2115,2115,2115,2115,0
|
||||
20250213,192500,11890600,2115,2115,2115,2115,0
|
||||
20250213,192400,11890600,2115,2115,2115,2115,0
|
||||
20250213,192300,11890600,2115,2115,2115,2115,0
|
||||
20250213,192200,11890600,2115,2115,2115,2115,0
|
||||
20250213,192100,11890600,2115,2115,2115,2115,0
|
||||
20250213,192000,11890600,2115,2115,2115,2115,0
|
||||
20250213,191900,11890600,2115,2115,2115,2115,0
|
||||
20250213,191800,11890600,2115,2115,2115,2115,0
|
||||
20250213,191700,11890600,2115,2115,2115,2115,0
|
||||
20250213,191600,11890600,2115,2115,2115,2115,0
|
||||
20250213,191500,11890600,2115,2115,2115,2115,0
|
||||
20250213,191400,11890600,2115,2115,2115,2115,0
|
||||
20250213,191300,11890600,2115,2115,2115,2115,0
|
||||
20250213,191200,11890600,2115,2115,2115,2115,262
|
||||
20250213,191100,11890600,2115,2115,2115,2115,0
|
||||
20250213,191000,11890600,2115,2115,2115,2115,0
|
||||
20250213,190900,11890600,2115,2115,2115,2115,0
|
||||
20250213,190800,11890600,2115,2115,2115,2115,0
|
||||
20250213,190700,11890600,2115,2115,2115,2115,0
|
||||
20250213,190600,11890600,2115,2115,2115,2115,0
|
||||
20250213,190500,11890600,2115,2115,2115,2115,0
|
||||
20250213,190400,11890600,2115,2115,2115,2115,0
|
||||
20250213,190300,11890600,2115,2115,2115,2115,0
|
||||
20250213,190200,11890600,2115,2115,2115,2115,0
|
||||
20250213,190100,11890600,2115,2115,2115,2115,0
|
||||
20250213,190000,11890600,2115,2115,2115,2115,0
|
||||
20250213,185900,11890600,2115,2115,2115,2115,0
|
||||
20250213,185800,11890600,2115,2115,2115,2115,0
|
||||
20250213,185700,11890600,2115,2115,2115,2115,0
|
||||
20250213,185600,11890600,2115,2115,2115,2115,0
|
||||
20250213,185500,11890600,2115,2115,2115,2115,0
|
||||
20250213,185400,11890600,2115,2115,2115,2115,0
|
||||
20250213,185300,11890600,2115,2115,2115,2115,0
|
||||
20250213,185200,11890600,2115,2115,2115,2115,0
|
||||
20250213,185100,11890600,2115,2115,2115,2115,0
|
||||
20250213,185000,11890600,2115,2115,2115,2115,0
|
||||
20250213,184900,11890600,2115,2115,2115,2115,0
|
||||
20250213,184800,11890600,2115,2115,2115,2115,0
|
||||
20250213,184700,11890600,2115,2115,2115,2115,0
|
||||
20250213,184600,11890600,2115,2115,2115,2115,0
|
||||
20250213,184500,11890600,2115,2115,2115,2115,0
|
||||
20250213,184400,11890600,2115,2115,2115,2115,0
|
||||
20250213,184300,11890600,2115,2115,2115,2115,0
|
||||
20250213,184200,11890600,2115,2115,2115,2115,262
|
||||
20250213,184100,11890600,2115,2115,2115,2115,0
|
||||
20250213,184000,11890600,2115,2115,2115,2115,0
|
||||
20250213,183900,11890600,2115,2115,2115,2115,0
|
||||
20250213,183800,11890600,2115,2115,2115,2115,0
|
||||
20250213,183700,11890600,2115,2115,2115,2115,0
|
||||
20250213,183600,11890600,2115,2115,2115,2115,0
|
||||
20250213,183500,11890600,2115,2115,2115,2115,0
|
||||
20250213,183400,11890600,2115,2115,2115,2115,0
|
||||
20250213,183300,11890600,2115,2115,2115,2115,0
|
||||
20250213,183200,11890600,2115,2115,2115,2115,0
|
||||
20250213,183100,11890600,2115,2115,2115,2115,0
|
||||
20250213,183000,11890600,2115,2115,2115,2115,0
|
||||
20250213,182900,11890600,2115,2115,2115,2115,0
|
||||
20250213,182800,11890600,2115,2115,2115,2115,0
|
||||
20250213,182700,11890600,2115,2115,2115,2115,0
|
||||
20250213,182600,11890600,2115,2115,2115,2115,0
|
||||
20250213,182500,11890600,2115,2115,2115,2115,0
|
||||
20250213,182400,11890600,2115,2115,2115,2115,0
|
||||
20250213,182300,11890600,2115,2115,2115,2115,0
|
||||
20250213,182200,11890600,2115,2115,2115,2115,0
|
||||
20250213,182100,11890600,2115,2115,2115,2115,0
|
||||
20250213,182000,11890600,2115,2115,2115,2115,0
|
||||
20250213,181900,11890600,2115,2115,2115,2115,0
|
||||
20250213,181800,11890600,2115,2115,2115,2115,0
|
||||
20250213,181700,11890600,2115,2115,2115,2115,0
|
||||
20250213,181600,11890600,2115,2115,2115,2115,0
|
||||
20250213,181500,11890600,2115,2115,2115,2115,0
|
||||
20250213,181400,11890600,2115,2115,2115,2115,0
|
||||
20250213,181300,11890600,2115,2115,2115,2115,0
|
||||
20250213,181200,11890600,2115,2115,2115,2115,262
|
||||
20250213,181100,11890600,2115,2115,2115,2115,0
|
||||
20250213,181000,11890600,2115,2115,2115,2115,0
|
||||
20250213,180900,11890600,2115,2115,2115,2115,0
|
||||
20250213,180800,11890600,2115,2115,2115,2115,0
|
||||
20250213,180700,11890600,2115,2115,2115,2115,0
|
||||
20250213,180600,11890600,2115,2115,2115,2115,0
|
||||
20250213,180500,11890600,2115,2115,2115,2115,0
|
||||
20250213,180400,11890600,2115,2115,2115,2115,0
|
||||
20250213,180300,11890600,2115,2115,2115,2115,0
|
||||
20250213,180200,11890600,2115,2115,2115,2115,0
|
||||
20250213,180100,11890600,2115,2115,2115,2115,0
|
||||
20250213,180000,11890600,2115,2115,2115,2115,0
|
||||
20250213,175900,11890600,2115,2115,2115,2115,0
|
||||
20250213,175800,11890600,2115,2115,2115,2115,0
|
||||
20250213,175700,11890600,2115,2115,2115,2115,0
|
||||
20250213,175600,11890600,2115,2115,2115,2115,0
|
||||
20250213,175500,11890600,2115,2115,2115,2115,0
|
||||
20250213,175400,11890600,2115,2115,2115,2115,0
|
||||
20250213,175300,11890600,2115,2115,2115,2115,0
|
||||
20250213,175200,11890600,2115,2115,2115,2115,0
|
||||
20250213,175100,11890600,2115,2115,2115,2115,0
|
||||
20250213,175000,11890600,2115,2115,2115,2115,0
|
||||
20250213,174900,11890600,2115,2115,2115,2115,0
|
||||
20250213,174800,11890600,2115,2115,2115,2115,0
|
||||
20250213,174700,11890600,2115,2115,2115,2115,0
|
||||
20250213,174600,11890600,2115,2115,2115,2115,0
|
||||
20250213,174500,11890600,2115,2115,2115,2115,0
|
||||
20250213,174400,11890600,2115,2115,2115,2115,0
|
||||
20250213,174300,11890600,2115,2115,2115,2115,0
|
||||
20250213,174200,11890600,2115,2115,2115,2115,262
|
||||
20250213,174100,11890600,2115,2115,2115,2115,0
|
||||
20250213,174000,11890600,2115,2115,2115,2115,0
|
||||
20250213,173900,11890600,2115,2115,2115,2115,0
|
||||
20250213,173800,11890600,2115,2115,2115,2115,0
|
||||
20250213,173700,11890600,2115,2115,2115,2115,0
|
||||
20250213,173600,11890600,2115,2115,2115,2115,0
|
||||
20250213,173500,11890600,2115,2115,2115,2115,0
|
||||
20250213,173400,11890600,2115,2115,2115,2115,0
|
||||
20250213,173300,11890600,2115,2115,2115,2115,0
|
||||
20250213,173200,11890600,2115,2115,2115,2115,0
|
||||
20250213,173100,11890600,2115,2115,2115,2115,0
|
||||
20250213,173000,11890600,2115,2115,2115,2115,0
|
||||
20250213,172900,11890600,2115,2115,2115,2115,0
|
||||
20250213,172800,11890600,2115,2115,2115,2115,0
|
||||
20250213,172700,11890600,2115,2115,2115,2115,0
|
||||
20250213,172600,11890600,2115,2115,2115,2115,0
|
||||
20250213,172500,11890600,2115,2115,2115,2115,0
|
||||
20250213,172400,11890600,2115,2115,2115,2115,0
|
||||
20250213,172300,11890600,2115,2115,2115,2115,0
|
||||
20250213,172200,11890600,2115,2115,2115,2115,0
|
||||
20250213,172100,11890600,2115,2115,2115,2115,0
|
||||
20250213,172000,11890600,2115,2115,2115,2115,0
|
||||
20250213,171900,11890600,2115,2115,2115,2115,0
|
||||
20250213,171800,11890600,2115,2115,2115,2115,0
|
||||
20250213,171700,11890600,2115,2115,2115,2115,0
|
||||
20250213,171600,11890600,2115,2115,2115,2115,0
|
||||
20250213,171500,11890600,2115,2115,2115,2115,0
|
||||
20250213,171400,11890600,2115,2115,2115,2115,0
|
||||
20250213,171300,11890600,2115,2115,2115,2115,0
|
||||
20250213,171200,11890600,2115,2115,2115,2115,262
|
||||
20250213,171100,11890600,2115,2115,2115,2115,0
|
||||
20250213,171000,11890600,2115,2115,2115,2115,0
|
||||
20250213,170900,11890600,2115,2115,2115,2115,0
|
||||
20250213,170800,11890600,2115,2115,2115,2115,0
|
||||
20250213,170700,11890600,2115,2115,2115,2115,0
|
||||
20250213,170600,11890600,2115,2115,2115,2115,0
|
||||
20250213,170500,11890600,2115,2115,2115,2115,0
|
||||
20250213,170400,11890600,2115,2115,2115,2115,0
|
||||
20250213,170300,11890600,2115,2115,2115,2115,0
|
||||
20250213,170200,11890600,2115,2115,2115,2115,0
|
||||
20250213,170100,11890600,2115,2115,2115,2115,0
|
||||
20250213,170000,11890600,2115,2115,2115,2115,0
|
||||
20250213,165900,11890600,2115,2115,2115,2115,0
|
||||
20250213,165800,11890600,2115,2115,2115,2115,0
|
||||
20250213,165700,11890600,2115,2115,2115,2115,0
|
||||
20250213,165600,11890600,2115,2115,2115,2115,0
|
||||
20250213,165500,11890600,2115,2115,2115,2115,0
|
||||
20250213,165400,11890600,2115,2115,2115,2115,0
|
||||
20250213,165300,11890600,2115,2115,2115,2115,0
|
||||
20250213,165200,11890600,2115,2115,2115,2115,0
|
||||
20250213,165100,11890600,2115,2115,2115,2115,0
|
||||
20250213,165000,11890600,2115,2115,2115,2115,0
|
||||
20250213,164900,11890600,2115,2115,2115,2115,0
|
||||
20250213,164800,11890600,2115,2115,2115,2115,0
|
||||
20250213,164700,11890600,2115,2115,2115,2115,0
|
||||
20250213,164600,11890600,2115,2115,2115,2115,0
|
||||
20250213,164500,11890600,2115,2115,2115,2115,0
|
||||
20250213,164400,11890600,2115,2115,2115,2115,0
|
||||
20250213,164300,11890600,2115,2115,2115,2115,0
|
||||
20250213,164200,11890600,2115,2115,2115,2115,262
|
||||
20250213,164100,11890600,2115,2115,2115,2115,0
|
||||
20250213,164000,11890600,2115,2115,2115,2115,0
|
||||
20250213,163900,11890600,2115,2115,2115,2115,0
|
||||
20250213,163800,11890600,2115,2115,2115,2115,0
|
||||
20250213,163700,11890600,2115,2115,2115,2115,0
|
||||
20250213,163600,11890600,2115,2115,2115,2115,0
|
||||
20250213,163500,11890600,2115,2115,2115,2115,0
|
||||
20250213,163400,11890600,2115,2115,2115,2115,0
|
||||
20250213,163300,11890600,2115,2115,2115,2115,0
|
||||
20250213,163200,11890600,2115,2115,2115,2115,0
|
||||
20250213,163100,11890600,2115,2115,2115,2115,0
|
||||
20250213,163000,11890600,2115,2115,2115,2115,0
|
||||
20250213,162900,11890600,2115,2115,2115,2115,0
|
||||
20250213,162800,11890600,2115,2115,2115,2115,0
|
||||
20250213,162700,11890600,2115,2115,2115,2115,0
|
||||
20250213,162600,11890600,2115,2115,2115,2115,0
|
||||
20250213,162500,11890600,2115,2115,2115,2115,0
|
||||
20250213,162400,11890600,2115,2115,2115,2115,0
|
||||
20250213,162300,11890600,2115,2115,2115,2115,0
|
||||
20250213,162200,11890600,2115,2115,2115,2115,0
|
||||
20250213,162100,11890600,2115,2115,2115,2115,0
|
||||
20250213,162000,11890600,2115,2115,2115,2115,0
|
||||
20250213,161900,11890600,2115,2115,2115,2115,0
|
||||
20250213,161800,11890600,2115,2115,2115,2115,0
|
||||
20250213,161700,11890600,2115,2115,2115,2115,0
|
||||
20250213,161600,11890600,2115,2115,2115,2115,0
|
||||
20250213,161500,11890600,2115,2115,2115,2115,0
|
||||
20250213,161400,11890600,2115,2115,2115,2115,0
|
||||
20250213,161300,11890600,2115,2115,2115,2115,0
|
||||
20250213,161200,11890600,2115,2115,2115,2115,262
|
||||
20250213,161100,11890600,2115,2115,2115,2115,0
|
||||
20250213,161000,11890600,2115,2115,2115,2115,0
|
||||
20250213,160900,11890600,2115,2115,2115,2115,0
|
||||
20250213,160800,11890600,2115,2115,2115,2115,0
|
||||
20250213,160700,11890600,2115,2115,2115,2115,0
|
||||
20250213,160600,11890600,2115,2115,2115,2115,0
|
||||
20250213,160500,11890600,2115,2115,2115,2115,0
|
||||
20250213,160400,11890600,2115,2115,2115,2115,0
|
||||
20250213,160300,11890600,2115,2115,2115,2115,0
|
||||
20250213,160200,11890600,2115,2115,2115,2115,0
|
||||
20250213,160100,11890600,2115,2115,2115,2115,0
|
||||
20250213,160000,11890600,2115,2115,2115,2115,0
|
||||
20250213,155900,11890600,2115,2115,2115,2115,0
|
||||
20250213,155800,11890600,2115,2115,2115,2115,0
|
||||
20250213,155700,11890600,2115,2115,2115,2115,0
|
||||
20250213,155600,11890600,2115,2115,2115,2115,0
|
||||
20250213,155500,11890600,2115,2115,2115,2115,0
|
||||
20250213,155400,11890600,2115,2115,2115,2115,0
|
||||
20250213,155300,11890600,2115,2115,2115,2115,0
|
||||
20250213,155200,11890600,2115,2115,2115,2115,0
|
||||
20250213,155100,11890600,2115,2115,2115,2115,0
|
||||
20250213,155000,11890600,2115,2115,2115,2115,0
|
||||
20250213,154900,11890600,2115,2115,2115,2115,0
|
||||
20250213,154800,11890600,2115,2115,2115,2115,0
|
||||
20250213,154700,11890600,2115,2115,2115,2115,0
|
||||
20250213,154600,11890600,2115,2115,2115,2115,0
|
||||
20250213,154500,11890600,2115,2115,2115,2115,0
|
||||
20250213,154400,11890600,2115,2115,2115,2115,0
|
||||
20250213,154300,11890600,2115,2115,2115,2115,0
|
||||
20250213,154200,11890600,2115,2115,2115,2115,262
|
||||
20250213,154100,11890600,2115,2115,2115,2115,0
|
||||
20250213,154000,11890600,2115,2115,2115,2115,0
|
||||
20250213,153900,11890600,2115,2115,2115,2115,0
|
||||
20250213,153800,11890600,2115,2115,2115,2115,0
|
||||
20250213,153700,11890600,2115,2115,2115,2115,0
|
||||
20250213,153600,11890600,2115,2115,2115,2115,0
|
||||
20250213,153500,11890600,2115,2115,2115,2115,0
|
||||
20250213,153400,11890600,2115,2115,2115,2115,0
|
||||
20250213,153300,11890600,2115,2115,2115,2115,0
|
||||
20250213,153200,11890600,2115,2115,2115,2115,0
|
||||
20250213,153100,11890600,2115,2115,2115,2115,0
|
||||
20250213,153000,11890600,2115,2115,2115,2115,262
|
||||
20250213,152900,11336470,2125,2125,2125,2125,0
|
||||
20250213,152800,11336470,2125,2125,2125,2125,0
|
||||
20250213,152700,11336470,2125,2125,2125,2125,0
|
||||
20250213,152600,11336470,2125,2125,2125,2125,0
|
||||
20250213,152500,11336470,2125,2125,2125,2125,0
|
||||
20250213,152400,11336470,2125,2125,2125,2125,0
|
||||
20250213,152300,11336470,2125,2125,2125,2125,0
|
||||
20250213,152200,11336470,2125,2125,2125,2125,0
|
||||
20250213,152100,11336470,2125,2125,2125,2125,0
|
||||
20250213,152000,11336470,2125,2125,2125,2125,0
|
||||
20250213,151900,11336470,2125,2125,2125,2125,0
|
||||
20250213,151800,11336470,2125,2125,2125,2125,0
|
||||
20250213,151700,11336470,2125,2125,2125,2125,0
|
||||
20250213,151600,11336470,2125,2125,2125,2125,0
|
||||
20250213,151500,11336470,2125,2125,2125,2125,0
|
||||
20250213,151400,11336470,2125,2125,2125,2125,0
|
||||
20250213,151300,11336470,2125,2125,2125,2125,0
|
||||
20250213,151200,11336470,2125,2125,2125,2125,0
|
||||
20250213,151100,11336470,2125,2125,2125,2125,0
|
||||
20250213,151000,11336470,2125,2125,2125,2125,0
|
||||
20250213,150900,11336470,2125,2125,2125,2125,0
|
||||
20250213,150800,11336470,2125,2125,2125,2125,1
|
||||
20250213,150700,11334345,2120,2120,2120,2120,12
|
||||
20250213,150600,11308905,2130,2130,2130,2130,0
|
||||
20250213,150500,11308905,2130,2130,2130,2130,0
|
||||
20250213,150400,11308905,2130,2130,2130,2130,0
|
||||
20250213,150300,11308905,2130,2130,2130,2130,0
|
||||
20250213,150200,11308905,2130,2130,2130,2130,0
|
||||
20250213,150100,11308905,2130,2130,2130,2130,0
|
||||
20250213,150000,11308905,2130,2130,2130,2130,0
|
||||
20250213,145900,11308905,2130,2130,2130,2130,0
|
||||
20250213,145800,11308905,2130,2130,2130,2130,0
|
||||
20250213,145700,11308905,2130,2130,2130,2130,0
|
||||
20250213,145600,11308905,2130,2130,2130,2130,0
|
||||
20250213,145500,11308905,2130,2125,2130,2125,2
|
||||
20250213,145400,11304650,2130,2130,2130,2130,0
|
||||
20250213,145300,11304650,2130,2130,2130,2130,0
|
||||
20250213,145200,11304650,2130,2130,2130,2130,0
|
||||
20250213,145100,11304650,2130,2130,2130,2130,0
|
||||
20250213,145000,11304650,2130,2130,2130,2130,0
|
||||
20250213,144900,11304650,2130,2130,2130,2130,0
|
||||
20250213,144800,11304650,2130,2125,2130,2125,2
|
||||
20250213,144700,11300395,2130,2130,2130,2130,0
|
||||
20250213,144600,11300395,2130,2130,2130,2130,0
|
||||
20250213,144500,11300395,2130,2130,2130,2130,0
|
||||
20250213,144400,11300395,2130,2130,2130,2130,0
|
||||
20250213,144300,11300395,2130,2130,2130,2130,0
|
||||
20250213,144200,11300395,2130,2130,2130,2130,0
|
||||
20250213,144100,11300395,2130,2130,2130,2130,0
|
||||
20250213,144000,11300395,2130,2130,2130,2130,0
|
||||
20250213,143900,11300395,2130,2130,2130,2130,0
|
||||
20250213,143800,11300395,2130,2130,2130,2130,0
|
||||
20250213,143700,11300395,2130,2130,2130,2130,0
|
||||
20250213,143600,11300395,2130,2130,2130,2130,0
|
||||
20250213,143500,11300395,2130,2130,2130,2130,0
|
||||
20250213,143400,11300395,2130,2130,2130,2130,0
|
||||
20250213,143300,11300395,2130,2130,2130,2130,0
|
||||
20250213,143200,11300395,2130,2130,2130,2130,0
|
||||
20250213,143100,11300395,2130,2130,2130,2130,0
|
||||
20250213,143000,11300395,2130,2130,2130,2130,0
|
||||
20250213,142900,11300395,2130,2130,2130,2130,0
|
||||
20250213,142800,11300395,2130,2130,2130,2130,0
|
||||
20250213,142700,11300395,2130,2130,2130,2130,0
|
||||
20250213,142600,11300395,2130,2130,2130,2130,0
|
||||
20250213,142500,11300395,2130,2130,2130,2130,0
|
||||
20250213,142400,11300395,2130,2130,2130,2130,0
|
||||
20250213,142300,11300395,2130,2130,2130,2130,0
|
||||
20250213,142200,11300395,2130,2130,2130,2130,0
|
||||
20250213,142100,11300395,2130,2130,2130,2130,0
|
||||
20250213,142000,11300395,2130,2130,2130,2130,0
|
||||
20250213,141900,11300395,2130,2130,2130,2130,0
|
||||
20250213,141800,11300395,2130,2130,2130,2130,0
|
||||
20250213,141700,11300395,2130,2130,2130,2130,0
|
||||
20250213,141600,11300395,2130,2130,2130,2130,0
|
||||
20250213,141500,11300395,2130,2130,2130,2130,0
|
||||
20250213,141400,11300395,2130,2130,2130,2130,0
|
||||
20250213,141300,11300395,2130,2130,2130,2130,0
|
||||
20250213,141200,11300395,2130,2130,2130,2130,0
|
||||
20250213,141100,11300395,2130,2130,2130,2130,0
|
||||
20250213,141000,11300395,2130,2130,2130,2130,0
|
||||
20250213,140900,11300395,2130,2130,2130,2130,0
|
||||
20250213,140800,11300395,2130,2130,2130,2130,0
|
||||
20250213,140700,11300395,2130,2130,2130,2130,0
|
||||
20250213,140600,11300395,2130,2130,2130,2130,0
|
||||
20250213,140500,11300395,2130,2130,2130,2130,0
|
||||
20250213,140400,11300395,2130,2130,2130,2130,0
|
||||
20250213,140300,11300395,2130,2130,2130,2130,0
|
||||
20250213,140200,11300395,2130,2130,2130,2130,0
|
||||
20250213,140100,11300395,2130,2130,2130,2130,0
|
||||
20250213,140000,11300395,2130,2130,2130,2130,0
|
||||
20250213,135900,11300395,2130,2130,2130,2130,0
|
||||
20250213,135800,11300395,2130,2130,2130,2130,0
|
||||
20250213,135700,11300395,2130,2130,2130,2130,0
|
||||
20250213,135600,11300395,2130,2130,2130,2130,0
|
||||
20250213,135500,11300395,2130,2130,2130,2130,0
|
||||
20250213,135400,11300395,2130,2130,2130,2130,0
|
||||
20250213,135300,11300395,2130,2130,2130,2130,0
|
||||
20250213,135200,11300395,2130,2130,2130,2130,0
|
||||
20250213,135100,11300395,2130,2130,2130,2130,0
|
||||
20250213,135000,11300395,2130,2130,2130,2130,1
|
||||
20250213,134900,11298265,2115,2115,2115,2115,0
|
||||
20250213,134800,11298265,2115,2115,2115,2115,0
|
||||
20250213,134700,11298265,2115,2115,2115,2115,0
|
||||
20250213,134600,11298265,2115,2115,2115,2115,0
|
||||
20250213,134500,11298265,2115,2115,2115,2115,0
|
||||
20250213,134400,11298265,2115,2115,2115,2115,0
|
||||
20250213,134300,11298265,2115,2115,2115,2115,0
|
||||
20250213,134200,11298265,2115,2115,2115,2115,0
|
||||
20250213,134100,11298265,2115,2115,2115,2115,0
|
||||
20250213,134000,11298265,2115,2115,2115,2115,0
|
||||
20250213,133900,11298265,2115,2115,2115,2115,0
|
||||
20250213,133800,11298265,2115,2115,2115,2115,0
|
||||
20250213,133700,11298265,2115,2115,2115,2115,0
|
||||
20250213,133600,11298265,2115,2115,2115,2115,0
|
||||
20250213,133500,11298265,2115,2115,2115,2115,0
|
||||
20250213,133400,11298265,2115,2115,2115,2115,0
|
||||
20250213,133300,11298265,2115,2115,2115,2115,0
|
||||
20250213,133200,11298265,2115,2115,2115,2115,0
|
||||
20250213,133100,11298265,2115,2115,2115,2115,0
|
||||
20250213,133000,11298265,2115,2115,2115,2115,0
|
||||
20250213,132900,11298265,2115,2115,2115,2115,0
|
||||
20250213,132800,11298265,2115,2115,2115,2115,0
|
||||
20250213,132700,11298265,2115,2115,2115,2115,0
|
||||
20250213,132600,11298265,2115,2115,2115,2115,0
|
||||
20250213,132500,11298265,2115,2115,2115,2115,0
|
||||
20250213,132400,11298265,2115,2115,2115,2115,0
|
||||
20250213,132300,11298265,2115,2115,2115,2115,0
|
||||
20250213,132200,11298265,2115,2115,2115,2115,0
|
||||
20250213,132100,11298265,2115,2115,2115,2115,0
|
||||
20250213,132000,11298265,2115,2115,2115,2115,0
|
||||
20250213,131900,11298265,2115,2115,2115,2115,0
|
||||
20250213,131800,11298265,2115,2115,2115,2115,0
|
||||
20250213,131700,11298265,2115,2115,2115,2115,0
|
||||
20250213,131600,11298265,2115,2115,2115,2115,0
|
||||
20250213,131500,11298265,2115,2115,2115,2115,0
|
||||
20250213,131400,11298265,2115,2115,2115,2115,0
|
||||
20250213,131300,11298265,2115,2115,2115,2115,0
|
||||
20250213,131200,11298265,2115,2115,2115,2115,0
|
||||
20250213,131100,11298265,2115,2115,2115,2115,0
|
||||
20250213,131000,11298265,2115,2115,2115,2115,0
|
||||
20250213,130900,11298265,2115,2115,2115,2115,0
|
||||
20250213,130800,11298265,2115,2115,2115,2115,0
|
||||
20250213,130700,11298265,2115,2115,2115,2115,0
|
||||
20250213,130600,11298265,2115,2115,2115,2115,0
|
||||
20250213,130500,11298265,2115,2115,2115,2115,0
|
||||
20250213,130400,11298265,2115,2115,2115,2115,0
|
||||
20250213,130300,11298265,2115,2115,2115,2115,0
|
||||
20250213,130200,11298265,2115,2115,2115,2115,0
|
||||
20250213,130100,11298265,2115,2115,2115,2115,0
|
||||
20250213,130000,11298265,2115,2115,2115,2115,0
|
||||
20250213,125900,11298265,2115,2115,2115,2115,0
|
||||
20250213,125800,11298265,2115,2115,2115,2115,0
|
||||
20250213,125700,11298265,2115,2115,2115,2115,0
|
||||
20250213,125600,11298265,2115,2115,2115,2115,0
|
||||
20250213,125500,11298265,2115,2115,2115,2115,0
|
||||
20250213,125400,11298265,2115,2115,2115,2115,0
|
||||
20250213,125300,11298265,2115,2115,2115,2115,24
|
||||
20250213,125200,11247505,2115,2115,2115,2115,70
|
||||
20250213,125100,11099455,2115,2115,2115,2115,0
|
||||
20250213,125000,11099455,2115,2115,2115,2115,0
|
||||
20250213,124900,11099455,2115,2115,2115,2115,0
|
||||
20250213,124800,11099455,2115,2115,2115,2115,0
|
||||
20250213,124700,11099455,2115,2115,2115,2115,0
|
||||
20250213,124600,11099455,2115,2115,2115,2115,0
|
||||
20250213,124500,11099455,2115,2115,2115,2115,0
|
||||
20250213,124400,11099455,2115,2115,2115,2115,0
|
||||
20250213,124300,11099455,2115,2115,2115,2115,0
|
||||
20250213,124200,11099455,2115,2115,2115,2115,0
|
||||
20250213,124100,11099455,2115,2115,2115,2115,0
|
||||
20250213,124000,11099455,2115,2115,2115,2115,0
|
||||
20250213,123900,11099455,2115,2115,2115,2115,0
|
||||
20250213,123800,11099455,2115,2115,2115,2115,0
|
||||
20250213,123700,11099455,2115,2115,2115,2115,0
|
||||
20250213,123600,11099455,2115,2115,2115,2115,0
|
||||
20250213,123500,11099455,2115,2115,2115,2115,0
|
||||
20250213,123400,11099455,2115,2115,2115,2115,0
|
||||
20250213,123300,11099455,2115,2115,2115,2115,0
|
||||
20250213,123200,11099455,2115,2115,2115,2115,0
|
||||
20250213,123100,11099455,2115,2115,2115,2115,0
|
||||
20250213,123000,11099455,2115,2115,2115,2115,0
|
||||
20250213,122900,11099455,2115,2115,2115,2115,0
|
||||
20250213,122800,11099455,2115,2115,2115,2115,0
|
||||
20250213,122700,11099455,2115,2115,2115,2115,0
|
||||
20250213,122600,11099455,2115,2115,2115,2115,0
|
||||
20250213,122500,11099455,2115,2115,2115,2115,0
|
||||
20250213,122400,11099455,2115,2115,2115,2115,1900
|
||||
20250213,122300,7080955,2115,2115,2115,2115,0
|
||||
20250213,122200,7080955,2115,2115,2115,2115,0
|
||||
20250213,122100,7080955,2115,2115,2115,2115,0
|
||||
20250213,122000,7080955,2115,2115,2115,2115,0
|
||||
20250213,121900,7080955,2115,2115,2115,2115,0
|
||||
20250213,121800,7080955,2115,2115,2115,2115,0
|
||||
20250213,121700,7080955,2115,2115,2115,2115,0
|
||||
20250213,121600,7080955,2115,2115,2115,2115,0
|
||||
20250213,121500,7080955,2115,2115,2115,2115,0
|
||||
20250213,121400,7080955,2115,2115,2115,2115,0
|
||||
20250213,121300,7080955,2115,2115,2115,2115,0
|
||||
20250213,121200,7080955,2115,2115,2115,2115,0
|
||||
20250213,121100,7080955,2115,2115,2115,2115,0
|
||||
20250213,121000,7080955,2115,2115,2115,2115,0
|
||||
20250213,120900,7080955,2115,2115,2115,2115,0
|
||||
20250213,120800,7080955,2115,2115,2115,2115,0
|
||||
20250213,120700,7080955,2115,2115,2115,2115,0
|
||||
20250213,120600,7080955,2115,2115,2115,2115,54
|
||||
20250213,120500,6966745,2115,2115,2115,2115,0
|
||||
20250213,120400,6966745,2115,2115,2115,2115,0
|
||||
20250213,120300,6966745,2115,2115,2115,2115,0
|
||||
20250213,120200,6966745,2115,2115,2115,2115,0
|
||||
20250213,120100,6966745,2115,2115,2115,2115,0
|
||||
20250213,120000,6966745,2115,2115,2115,2115,0
|
||||
20250213,115900,6966745,2115,2115,2115,2115,0
|
||||
20250213,115800,6966745,2115,2115,2115,2115,946
|
||||
20250213,115700,4965955,2115,2115,2115,2115,0
|
||||
20250213,115600,4965955,2115,2115,2115,2115,54
|
||||
20250213,115500,4851745,2115,2115,2115,2115,446
|
||||
20250213,115400,3908455,2115,2115,2115,2115,0
|
||||
20250213,115300,3908455,2115,2115,2115,2115,554
|
||||
20250213,115200,2736745,2115,2115,2115,2115,0
|
||||
20250213,115100,2736745,2115,2115,2115,2115,0
|
||||
20250213,115000,2736745,2115,2115,2115,2115,20
|
||||
20250213,114900,2694445,2115,2115,2115,2115,0
|
||||
20250213,114800,2694445,2115,2115,2115,2115,0
|
||||
20250213,114700,2694445,2115,2115,2115,2115,0
|
||||
20250213,114600,2694445,2115,2115,2115,2115,0
|
||||
20250213,114500,2694445,2115,2115,2115,2115,0
|
||||
20250213,114400,2694445,2115,2115,2115,2115,0
|
||||
20250213,114300,2694445,2115,2115,2115,2115,0
|
||||
20250213,114200,2694445,2115,2115,2115,2115,0
|
||||
20250213,114100,2694445,2115,2115,2115,2115,0
|
||||
20250213,114000,2694445,2115,2115,2115,2115,0
|
||||
20250213,113900,2694445,2115,2115,2115,2115,980
|
||||
20250213,113800,621745,2115,2115,2115,2115,0
|
||||
20250213,113700,621745,2115,2115,2115,2115,0
|
||||
20250213,113600,621745,2115,2115,2115,2115,0
|
||||
20250213,113500,621745,2115,2115,2115,2115,0
|
||||
20250213,113400,621745,2115,2115,2115,2115,0
|
||||
20250213,113300,621745,2115,2115,2115,2115,0
|
||||
20250213,113200,621745,2115,2115,2115,2115,0
|
||||
20250213,113100,621745,2115,2115,2115,2115,0
|
||||
20250213,113000,621745,2115,2115,2115,2115,0
|
||||
20250213,112900,621745,2115,2115,2115,2115,0
|
||||
20250213,112800,621745,2115,2115,2115,2115,0
|
||||
20250213,112700,621745,2115,2115,2115,2115,0
|
||||
20250213,112600,621745,2115,2115,2115,2115,0
|
||||
20250213,112500,621745,2115,2115,2115,2115,0
|
||||
20250213,112400,621745,2115,2115,2115,2115,0
|
||||
20250213,112300,621745,2115,2115,2115,2115,0
|
||||
20250213,112200,621745,2115,2115,2115,2115,0
|
||||
20250213,112100,621745,2115,2115,2115,2115,0
|
||||
20250213,112000,621745,2115,2115,2115,2115,0
|
||||
20250213,111900,621745,2115,2115,2115,2115,0
|
||||
20250213,111800,621745,2115,2115,2115,2115,0
|
||||
20250213,111700,621745,2115,2115,2115,2115,0
|
||||
20250213,111600,621745,2115,2115,2115,2115,0
|
||||
20250213,111500,621745,2115,2115,2115,2115,0
|
||||
20250213,111400,621745,2115,2115,2115,2115,0
|
||||
20250213,111300,621745,2115,2115,2115,2115,0
|
||||
20250213,111200,621745,2115,2115,2115,2115,0
|
||||
20250213,111100,621745,2115,2115,2115,2115,0
|
||||
20250213,111000,621745,2115,2115,2115,2115,0
|
||||
20250213,110900,621745,2115,2115,2115,2115,0
|
||||
20250213,110800,621745,2115,2115,2115,2115,0
|
||||
20250213,110700,621745,2115,2115,2115,2115,0
|
||||
20250213,110600,621745,2115,2115,2115,2115,0
|
||||
20250213,110500,621745,2115,2115,2115,2115,0
|
||||
20250213,110400,621745,2115,2115,2115,2115,0
|
||||
20250213,110300,621745,2115,2115,2115,2115,0
|
||||
20250213,110200,621745,2115,2115,2115,2115,0
|
||||
20250213,110100,621745,2115,2115,2115,2115,0
|
||||
20250213,110000,621745,2115,2115,2115,2115,0
|
||||
20250213,105900,621745,2115,2115,2115,2115,0
|
||||
20250213,105800,621745,2115,2115,2115,2115,0
|
||||
20250213,105700,621745,2115,2115,2115,2115,0
|
||||
20250213,105600,621745,2115,2115,2115,2115,20
|
||||
20250213,105500,579445,2130,2130,2130,2130,0
|
||||
20250213,105400,579445,2130,2130,2130,2130,0
|
||||
20250213,105300,579445,2130,2130,2130,2130,0
|
||||
20250213,105200,579445,2130,2130,2130,2130,0
|
||||
20250213,105100,579445,2130,2130,2130,2130,0
|
||||
20250213,105000,579445,2130,2130,2130,2130,0
|
||||
20250213,104900,579445,2130,2130,2130,2130,0
|
||||
20250213,104800,579445,2130,2130,2130,2130,0
|
||||
20250213,104700,579445,2130,2125,2130,2125,3
|
||||
20250213,104600,573060,2110,2120,2120,2110,204
|
||||
20250213,104500,141980,2130,2130,2130,2130,0
|
||||
20250213,104400,141980,2130,2130,2130,2130,0
|
||||
20250213,104300,141980,2130,2130,2130,2130,0
|
||||
20250213,104200,141980,2130,2130,2130,2130,0
|
||||
20250213,104100,141980,2130,2130,2130,2130,0
|
||||
20250213,104000,141980,2130,2130,2130,2130,0
|
||||
20250213,103900,141980,2130,2130,2130,2130,0
|
||||
20250213,103800,141980,2130,2130,2130,2130,0
|
||||
20250213,103700,141980,2130,2130,2130,2130,0
|
||||
20250213,103600,141980,2130,2130,2130,2130,0
|
||||
20250213,103500,141980,2130,2130,2130,2130,0
|
||||
20250213,103400,141980,2130,2130,2130,2130,0
|
||||
20250213,103300,141980,2130,2130,2130,2130,0
|
||||
20250213,103200,141980,2130,2130,2130,2130,0
|
||||
20250213,103100,141980,2130,2130,2130,2130,0
|
||||
20250213,103000,141980,2130,2130,2130,2130,0
|
||||
20250213,102900,141980,2130,2130,2130,2130,0
|
||||
20250213,102800,141980,2130,2130,2130,2130,0
|
||||
20250213,102700,141980,2130,2130,2130,2130,0
|
||||
20250213,102600,141980,2130,2130,2130,2130,0
|
||||
20250213,102500,141980,2130,2130,2130,2130,0
|
||||
20250213,102400,141980,2130,2130,2130,2130,0
|
||||
20250213,102300,141980,2130,2130,2130,2130,0
|
||||
20250213,102200,141980,2130,2130,2130,2130,0
|
||||
20250213,102100,141980,2130,2130,2130,2130,0
|
||||
20250213,102000,141980,2130,2130,2130,2130,0
|
||||
20250213,101900,141980,2130,2130,2130,2130,0
|
||||
20250213,101800,141980,2130,2130,2130,2130,0
|
||||
20250213,101700,141980,2130,2130,2130,2130,0
|
||||
20250213,101600,141980,2130,2130,2130,2130,0
|
||||
20250213,101500,141980,2130,2130,2130,2130,0
|
||||
20250213,101400,141980,2130,2130,2130,2130,0
|
||||
20250213,101300,141980,2130,2130,2130,2130,0
|
||||
20250213,101200,141980,2130,2130,2130,2130,0
|
||||
20250213,101100,141980,2130,2130,2130,2130,0
|
||||
20250213,101000,141980,2130,2130,2130,2130,1
|
||||
20250213,100900,139850,2120,2120,2120,2120,8
|
||||
20250213,100800,122890,2140,2140,2140,2140,0
|
||||
20250213,100700,122890,2140,2140,2140,2140,0
|
||||
20250213,100600,122890,2140,2140,2140,2140,0
|
||||
20250213,100500,122890,2140,2140,2140,2140,0
|
||||
20250213,100400,122890,2140,2140,2140,2140,0
|
||||
20250213,100300,122890,2140,2140,2140,2140,0
|
||||
20250213,100200,122890,2140,2140,2140,2140,0
|
||||
20250213,100100,122890,2140,2140,2140,2140,0
|
||||
20250213,100000,122890,2140,2140,2140,2140,0
|
||||
20250213,095900,122890,2140,2140,2140,2140,0
|
||||
20250213,095800,122890,2140,2140,2140,2140,0
|
||||
20250213,095700,122890,2140,2140,2140,2140,0
|
||||
20250213,095600,122890,2140,2140,2140,2140,0
|
||||
20250213,095500,122890,2140,2140,2140,2140,0
|
||||
20250213,095400,122890,2140,2140,2140,2140,0
|
||||
20250213,095300,122890,2140,2140,2140,2140,0
|
||||
20250213,095200,122890,2140,2140,2140,2140,0
|
||||
20250213,095100,122890,2140,2140,2140,2140,0
|
||||
20250213,095000,122890,2140,2140,2140,2140,0
|
||||
20250213,094900,122890,2140,2140,2140,2140,0
|
||||
20250213,094800,122890,2140,2140,2140,2140,0
|
||||
20250213,094700,122890,2140,2125,2140,2120,12
|
||||
20250213,094600,97300,2120,2120,2120,2120,0
|
||||
20250213,094500,97300,2120,2120,2120,2120,0
|
||||
20250213,094400,97300,2120,2120,2120,2120,0
|
||||
20250213,094300,97300,2120,2115,2120,2115,4
|
||||
20250213,094200,88830,2115,2115,2115,2115,0
|
||||
20250213,094100,88830,2115,2115,2115,2115,0
|
||||
20250213,094000,88830,2115,2115,2115,2115,0
|
||||
20250213,093900,88830,2115,2115,2115,2115,0
|
||||
20250213,093800,88830,2115,2115,2115,2115,0
|
||||
20250213,093700,88830,2115,2115,2115,2115,0
|
||||
20250213,093600,88830,2115,2115,2115,2115,0
|
||||
20250213,093500,88830,2115,2115,2115,2115,0
|
||||
20250213,093400,88830,2115,2115,2115,2115,0
|
||||
20250213,093300,88830,2115,2115,2115,2115,0
|
||||
20250213,093200,88830,2115,2115,2115,2115,0
|
||||
20250213,093100,88830,2115,2115,2115,2115,0
|
||||
20250213,093000,88830,2115,2115,2115,2115,0
|
||||
20250213,092900,88830,2115,2115,2115,2115,0
|
||||
20250213,092800,88830,2115,2115,2115,2115,0
|
||||
20250213,092700,88830,2115,2115,2115,2115,0
|
||||
20250213,092600,88830,2115,2115,2115,2115,0
|
||||
20250213,092500,88830,2115,2115,2115,2115,0
|
||||
20250213,092400,88830,2115,2115,2115,2115,0
|
||||
20250213,092300,88830,2115,2115,2115,2115,0
|
||||
20250213,092200,88830,2115,2115,2115,2115,0
|
||||
20250213,092100,88830,2115,2115,2115,2115,0
|
||||
20250213,092000,88830,2115,2115,2115,2115,0
|
||||
20250213,091900,88830,2115,2115,2115,2115,0
|
||||
20250213,091800,88830,2115,2115,2115,2115,0
|
||||
20250213,091700,88830,2115,2115,2115,2115,0
|
||||
20250213,091600,88830,2115,2115,2115,2115,0
|
||||
20250213,091500,88830,2115,2115,2115,2115,0
|
||||
20250213,091400,88830,2115,2115,2115,2115,42
|
||||
20250213,091300,0,2115,2115,2115,2115,0
|
||||
20250213,091200,0,2115,2115,2115,2115,0
|
||||
20250213,091100,0,2115,2115,2115,2115,0
|
||||
20250213,091000,0,2115,2115,2115,2115,0
|
||||
20250213,090900,0,2115,2115,2115,2115,0
|
||||
20250213,090800,0,2115,2115,2115,2115,0
|
||||
20250213,090700,0,2115,2115,2115,2115,0
|
||||
20250213,090600,0,2115,2115,2115,2115,0
|
||||
20250213,090500,0,2115,2115,2115,2115,0
|
||||
20250213,090400,0,2115,2115,2115,2115,0
|
||||
20250213,090300,0,2115,2115,2115,2115,0
|
||||
20250213,090200,0,2115,2115,2115,2115,0
|
||||
20250213,090100,0,2115,2115,2115,2115,0
|
||||
20250213,090000,0,2115,2115,2115,2115,0
|
||||
|
Reference in New Issue
Block a user