Update 2025-02-13 2830 candle_min
This commit is contained in:
765
438700/min/candle-20250213.csv
Normal file
765
438700/min/candle-20250213.csv
Normal file
@@ -0,0 +1,765 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250213,214300,4264939460,3460,3460,3460,3460,12661
|
||||
20250213,214200,4264939460,3460,3460,3460,3460,0
|
||||
20250213,214100,4264939460,3460,3460,3460,3460,0
|
||||
20250213,214000,4264939460,3460,3460,3460,3460,0
|
||||
20250213,213900,4264939460,3460,3460,3460,3460,0
|
||||
20250213,213800,4264939460,3460,3460,3460,3460,0
|
||||
20250213,213700,4264939460,3460,3460,3460,3460,0
|
||||
20250213,213600,4264939460,3460,3460,3460,3460,0
|
||||
20250213,213500,4264939460,3460,3460,3460,3460,0
|
||||
20250213,213400,4264939460,3460,3460,3460,3460,0
|
||||
20250213,213300,4264939460,3460,3460,3460,3460,0
|
||||
20250213,213200,4264939460,3460,3460,3460,3460,0
|
||||
20250213,213100,4264939460,3460,3460,3460,3460,0
|
||||
20250213,213000,4264939460,3460,3460,3460,3460,0
|
||||
20250213,212900,4264939460,3460,3460,3460,3460,0
|
||||
20250213,212800,4264939460,3460,3460,3460,3460,0
|
||||
20250213,212700,4264939460,3460,3460,3460,3460,0
|
||||
20250213,212600,4264939460,3460,3460,3460,3460,0
|
||||
20250213,212500,4264939460,3460,3460,3460,3460,0
|
||||
20250213,212400,4264939460,3460,3460,3460,3460,0
|
||||
20250213,212300,4264939460,3460,3460,3460,3460,0
|
||||
20250213,212200,4264939460,3460,3460,3460,3460,0
|
||||
20250213,212100,4264939460,3460,3460,3460,3460,0
|
||||
20250213,212000,4264939460,3460,3460,3460,3460,0
|
||||
20250213,211900,4264939460,3460,3460,3460,3460,0
|
||||
20250213,211800,4264939460,3460,3460,3460,3460,0
|
||||
20250213,211700,4264939460,3460,3460,3460,3460,0
|
||||
20250213,211600,4264939460,3460,3460,3460,3460,0
|
||||
20250213,211500,4264939460,3460,3460,3460,3460,0
|
||||
20250213,211400,4264939460,3460,3460,3460,3460,0
|
||||
20250213,211300,4264939460,3460,3460,3460,3460,12661
|
||||
20250213,211200,4264939460,3460,3460,3460,3460,0
|
||||
20250213,211100,4264939460,3460,3460,3460,3460,0
|
||||
20250213,211000,4264939460,3460,3460,3460,3460,0
|
||||
20250213,210900,4264939460,3460,3460,3460,3460,0
|
||||
20250213,210800,4264939460,3460,3460,3460,3460,0
|
||||
20250213,210700,4264939460,3460,3460,3460,3460,0
|
||||
20250213,210600,4264939460,3460,3460,3460,3460,0
|
||||
20250213,210500,4264939460,3460,3460,3460,3460,0
|
||||
20250213,210400,4264939460,3460,3460,3460,3460,0
|
||||
20250213,210300,4264939460,3460,3460,3460,3460,0
|
||||
20250213,210200,4264939460,3460,3460,3460,3460,0
|
||||
20250213,210100,4264939460,3460,3460,3460,3460,0
|
||||
20250213,210000,4264939460,3460,3460,3460,3460,0
|
||||
20250213,205900,4264939460,3460,3460,3460,3460,0
|
||||
20250213,205800,4264939460,3460,3460,3460,3460,0
|
||||
20250213,205700,4264939460,3460,3460,3460,3460,0
|
||||
20250213,205600,4264939460,3460,3460,3460,3460,0
|
||||
20250213,205500,4264939460,3460,3460,3460,3460,0
|
||||
20250213,205400,4264939460,3460,3460,3460,3460,0
|
||||
20250213,205300,4264939460,3460,3460,3460,3460,0
|
||||
20250213,205200,4264939460,3460,3460,3460,3460,0
|
||||
20250213,205100,4264939460,3460,3460,3460,3460,0
|
||||
20250213,205000,4264939460,3460,3460,3460,3460,0
|
||||
20250213,204900,4264939460,3460,3460,3460,3460,0
|
||||
20250213,204800,4264939460,3460,3460,3460,3460,0
|
||||
20250213,204700,4264939460,3460,3460,3460,3460,0
|
||||
20250213,204600,4264939460,3460,3460,3460,3460,0
|
||||
20250213,204500,4264939460,3460,3460,3460,3460,0
|
||||
20250213,204400,4264939460,3460,3460,3460,3460,0
|
||||
20250213,204300,4264939460,3460,3460,3460,3460,12661
|
||||
20250213,204200,4264939460,3460,3460,3460,3460,0
|
||||
20250213,204100,4264939460,3460,3460,3460,3460,0
|
||||
20250213,204000,4264939460,3460,3460,3460,3460,0
|
||||
20250213,203900,4264939460,3460,3460,3460,3460,0
|
||||
20250213,203800,4264939460,3460,3460,3460,3460,0
|
||||
20250213,203700,4264939460,3460,3460,3460,3460,0
|
||||
20250213,203600,4264939460,3460,3460,3460,3460,0
|
||||
20250213,203500,4264939460,3460,3460,3460,3460,0
|
||||
20250213,203400,4264939460,3460,3460,3460,3460,0
|
||||
20250213,203300,4264939460,3460,3460,3460,3460,0
|
||||
20250213,203200,4264939460,3460,3460,3460,3460,0
|
||||
20250213,203100,4264939460,3460,3460,3460,3460,0
|
||||
20250213,203000,4264939460,3460,3460,3460,3460,0
|
||||
20250213,202900,4264939460,3460,3460,3460,3460,0
|
||||
20250213,202800,4264939460,3460,3460,3460,3460,0
|
||||
20250213,202700,4264939460,3460,3460,3460,3460,0
|
||||
20250213,202600,4264939460,3460,3460,3460,3460,0
|
||||
20250213,202500,4264939460,3460,3460,3460,3460,0
|
||||
20250213,202400,4264939460,3460,3460,3460,3460,0
|
||||
20250213,202300,4264939460,3460,3460,3460,3460,0
|
||||
20250213,202200,4264939460,3460,3460,3460,3460,0
|
||||
20250213,202100,4264939460,3460,3460,3460,3460,0
|
||||
20250213,202000,4264939460,3460,3460,3460,3460,0
|
||||
20250213,201900,4264939460,3460,3460,3460,3460,0
|
||||
20250213,201800,4264939460,3460,3460,3460,3460,0
|
||||
20250213,201700,4264939460,3460,3460,3460,3460,0
|
||||
20250213,201600,4264939460,3460,3460,3460,3460,0
|
||||
20250213,201500,4264939460,3460,3460,3460,3460,0
|
||||
20250213,201400,4264939460,3460,3460,3460,3460,0
|
||||
20250213,201300,4264939460,3460,3460,3460,3460,12661
|
||||
20250213,201200,4264939460,3460,3460,3460,3460,0
|
||||
20250213,201100,4264939460,3460,3460,3460,3460,0
|
||||
20250213,201000,4264939460,3460,3460,3460,3460,0
|
||||
20250213,200900,4264939460,3460,3460,3460,3460,0
|
||||
20250213,200800,4264939460,3460,3460,3460,3460,0
|
||||
20250213,200700,4264939460,3460,3460,3460,3460,0
|
||||
20250213,200600,4264939460,3460,3460,3460,3460,0
|
||||
20250213,200500,4264939460,3460,3460,3460,3460,0
|
||||
20250213,200400,4264939460,3460,3460,3460,3460,0
|
||||
20250213,200300,4264939460,3460,3460,3460,3460,0
|
||||
20250213,200200,4264939460,3460,3460,3460,3460,0
|
||||
20250213,200100,4264939460,3460,3460,3460,3460,0
|
||||
20250213,200000,4264939460,3460,3460,3460,3460,0
|
||||
20250213,195900,4264939460,3460,3460,3460,3460,0
|
||||
20250213,195800,4264939460,3460,3460,3460,3460,0
|
||||
20250213,195700,4264939460,3460,3460,3460,3460,0
|
||||
20250213,195600,4264939460,3460,3460,3460,3460,0
|
||||
20250213,195500,4264939460,3460,3460,3460,3460,0
|
||||
20250213,195400,4264939460,3460,3460,3460,3460,0
|
||||
20250213,195300,4264939460,3460,3460,3460,3460,0
|
||||
20250213,195200,4264939460,3460,3460,3460,3460,0
|
||||
20250213,195100,4264939460,3460,3460,3460,3460,0
|
||||
20250213,195000,4264939460,3460,3460,3460,3460,0
|
||||
20250213,194900,4264939460,3460,3460,3460,3460,0
|
||||
20250213,194800,4264939460,3460,3460,3460,3460,0
|
||||
20250213,194700,4264939460,3460,3460,3460,3460,0
|
||||
20250213,194600,4264939460,3460,3460,3460,3460,0
|
||||
20250213,194500,4264939460,3460,3460,3460,3460,0
|
||||
20250213,194400,4264939460,3460,3460,3460,3460,0
|
||||
20250213,194300,4264939460,3460,3460,3460,3460,12661
|
||||
20250213,194200,4264939460,3460,3460,3460,3460,0
|
||||
20250213,194100,4264939460,3460,3460,3460,3460,0
|
||||
20250213,194000,4264939460,3460,3460,3460,3460,0
|
||||
20250213,193900,4264939460,3460,3460,3460,3460,0
|
||||
20250213,193800,4264939460,3460,3460,3460,3460,0
|
||||
20250213,193700,4264939460,3460,3460,3460,3460,0
|
||||
20250213,193600,4264939460,3460,3460,3460,3460,0
|
||||
20250213,193500,4264939460,3460,3460,3460,3460,0
|
||||
20250213,193400,4264939460,3460,3460,3460,3460,0
|
||||
20250213,193300,4264939460,3460,3460,3460,3460,0
|
||||
20250213,193200,4264939460,3460,3460,3460,3460,0
|
||||
20250213,193100,4264939460,3460,3460,3460,3460,0
|
||||
20250213,193000,4264939460,3460,3460,3460,3460,0
|
||||
20250213,192900,4264939460,3460,3460,3460,3460,0
|
||||
20250213,192800,4264939460,3460,3460,3460,3460,0
|
||||
20250213,192700,4264939460,3460,3460,3460,3460,0
|
||||
20250213,192600,4264939460,3460,3460,3460,3460,0
|
||||
20250213,192500,4264939460,3460,3460,3460,3460,0
|
||||
20250213,192400,4264939460,3460,3460,3460,3460,0
|
||||
20250213,192300,4264939460,3460,3460,3460,3460,0
|
||||
20250213,192200,4264939460,3460,3460,3460,3460,0
|
||||
20250213,192100,4264939460,3460,3460,3460,3460,0
|
||||
20250213,192000,4264939460,3460,3460,3460,3460,0
|
||||
20250213,191900,4264939460,3460,3460,3460,3460,0
|
||||
20250213,191800,4264939460,3460,3460,3460,3460,0
|
||||
20250213,191700,4264939460,3460,3460,3460,3460,0
|
||||
20250213,191600,4264939460,3460,3460,3460,3460,0
|
||||
20250213,191500,4264939460,3460,3460,3460,3460,0
|
||||
20250213,191400,4264939460,3460,3460,3460,3460,0
|
||||
20250213,191300,4264939460,3460,3460,3460,3460,12661
|
||||
20250213,191200,4264939460,3460,3460,3460,3460,0
|
||||
20250213,191100,4264939460,3460,3460,3460,3460,0
|
||||
20250213,191000,4264939460,3460,3460,3460,3460,0
|
||||
20250213,190900,4264939460,3460,3460,3460,3460,0
|
||||
20250213,190800,4264939460,3460,3460,3460,3460,0
|
||||
20250213,190700,4264939460,3460,3460,3460,3460,0
|
||||
20250213,190600,4264939460,3460,3460,3460,3460,0
|
||||
20250213,190500,4264939460,3460,3460,3460,3460,0
|
||||
20250213,190400,4264939460,3460,3460,3460,3460,0
|
||||
20250213,190300,4264939460,3460,3460,3460,3460,0
|
||||
20250213,190200,4264939460,3460,3460,3460,3460,0
|
||||
20250213,190100,4264939460,3460,3460,3460,3460,0
|
||||
20250213,190000,4264939460,3460,3460,3460,3460,0
|
||||
20250213,185900,4264939460,3460,3460,3460,3460,0
|
||||
20250213,185800,4264939460,3460,3460,3460,3460,0
|
||||
20250213,185700,4264939460,3460,3460,3460,3460,0
|
||||
20250213,185600,4264939460,3460,3460,3460,3460,0
|
||||
20250213,185500,4264939460,3460,3460,3460,3460,0
|
||||
20250213,185400,4264939460,3460,3460,3460,3460,0
|
||||
20250213,185300,4264939460,3460,3460,3460,3460,0
|
||||
20250213,185200,4264939460,3460,3460,3460,3460,0
|
||||
20250213,185100,4264939460,3460,3460,3460,3460,0
|
||||
20250213,185000,4264939460,3460,3460,3460,3460,0
|
||||
20250213,184900,4264939460,3460,3460,3460,3460,0
|
||||
20250213,184800,4264939460,3460,3460,3460,3460,0
|
||||
20250213,184700,4264939460,3460,3460,3460,3460,0
|
||||
20250213,184600,4264939460,3460,3460,3460,3460,0
|
||||
20250213,184500,4264939460,3460,3460,3460,3460,0
|
||||
20250213,184400,4264939460,3460,3460,3460,3460,0
|
||||
20250213,184300,4264939460,3460,3460,3460,3460,12661
|
||||
20250213,184200,4264939460,3460,3460,3460,3460,0
|
||||
20250213,184100,4264939460,3460,3460,3460,3460,0
|
||||
20250213,184000,4264939460,3460,3460,3460,3460,0
|
||||
20250213,183900,4264939460,3460,3460,3460,3460,0
|
||||
20250213,183800,4264939460,3460,3460,3460,3460,0
|
||||
20250213,183700,4264939460,3460,3460,3460,3460,0
|
||||
20250213,183600,4264939460,3460,3460,3460,3460,0
|
||||
20250213,183500,4264939460,3460,3460,3460,3460,0
|
||||
20250213,183400,4264939460,3460,3460,3460,3460,0
|
||||
20250213,183300,4264939460,3460,3460,3460,3460,0
|
||||
20250213,183200,4264939460,3460,3460,3460,3460,0
|
||||
20250213,183100,4264939460,3460,3460,3460,3460,0
|
||||
20250213,183000,4264939460,3460,3460,3460,3460,0
|
||||
20250213,182900,4264939460,3460,3460,3460,3460,0
|
||||
20250213,182800,4264939460,3460,3460,3460,3460,0
|
||||
20250213,182700,4264939460,3460,3460,3460,3460,0
|
||||
20250213,182600,4264939460,3460,3460,3460,3460,0
|
||||
20250213,182500,4264939460,3460,3460,3460,3460,0
|
||||
20250213,182400,4264939460,3460,3460,3460,3460,0
|
||||
20250213,182300,4264939460,3460,3460,3460,3460,0
|
||||
20250213,182200,4264939460,3460,3460,3460,3460,0
|
||||
20250213,182100,4264939460,3460,3460,3460,3460,0
|
||||
20250213,182000,4264939460,3460,3460,3460,3460,0
|
||||
20250213,181900,4264939460,3460,3460,3460,3460,0
|
||||
20250213,181800,4264939460,3460,3460,3460,3460,0
|
||||
20250213,181700,4264939460,3460,3460,3460,3460,0
|
||||
20250213,181600,4264939460,3460,3460,3460,3460,0
|
||||
20250213,181500,4264939460,3460,3460,3460,3460,0
|
||||
20250213,181400,4264939460,3460,3460,3460,3460,0
|
||||
20250213,181300,4264939460,3460,3460,3460,3460,12661
|
||||
20250213,181200,4264939460,3460,3460,3460,3460,0
|
||||
20250213,181100,4264939460,3460,3460,3460,3460,0
|
||||
20250213,181000,4264939460,3460,3460,3460,3460,0
|
||||
20250213,180900,4264939460,3460,3460,3460,3460,0
|
||||
20250213,180800,4264939460,3460,3460,3460,3460,0
|
||||
20250213,180700,4264939460,3460,3460,3460,3460,0
|
||||
20250213,180600,4264939460,3460,3460,3460,3460,0
|
||||
20250213,180500,4264939460,3460,3460,3460,3460,0
|
||||
20250213,180400,4264939460,3460,3460,3460,3460,0
|
||||
20250213,180300,4264939460,3460,3460,3460,3460,0
|
||||
20250213,180200,4264939460,3460,3460,3460,3460,0
|
||||
20250213,180100,4264939460,3460,3460,3460,3460,0
|
||||
20250213,180000,4264939460,3460,3460,3460,3460,0
|
||||
20250213,175900,4264939460,3460,3460,3460,3460,0
|
||||
20250213,175800,4264939460,3460,3460,3460,3460,0
|
||||
20250213,175700,4264939460,3460,3460,3460,3460,0
|
||||
20250213,175600,4264939460,3460,3460,3460,3460,0
|
||||
20250213,175500,4264939460,3460,3460,3460,3460,0
|
||||
20250213,175400,4264939460,3460,3460,3460,3460,0
|
||||
20250213,175300,4264939460,3460,3460,3460,3460,0
|
||||
20250213,175200,4264939460,3460,3460,3460,3460,0
|
||||
20250213,175100,4264939460,3460,3460,3460,3460,0
|
||||
20250213,175000,4264939460,3460,3460,3460,3460,0
|
||||
20250213,174900,4264939460,3460,3460,3460,3460,0
|
||||
20250213,174800,4264939460,3460,3460,3460,3460,0
|
||||
20250213,174700,4264939460,3460,3460,3460,3460,0
|
||||
20250213,174600,4264939460,3460,3460,3460,3460,0
|
||||
20250213,174500,4264939460,3460,3460,3460,3460,0
|
||||
20250213,174400,4264939460,3460,3460,3460,3460,0
|
||||
20250213,174300,4264939460,3460,3460,3460,3460,12661
|
||||
20250213,174200,4264939460,3460,3460,3460,3460,0
|
||||
20250213,174100,4264939460,3460,3460,3460,3460,0
|
||||
20250213,174000,4264939460,3460,3460,3460,3460,0
|
||||
20250213,173900,4264939460,3460,3460,3460,3460,0
|
||||
20250213,173800,4264939460,3460,3460,3460,3460,0
|
||||
20250213,173700,4264939460,3460,3460,3460,3460,0
|
||||
20250213,173600,4264939460,3460,3460,3460,3460,0
|
||||
20250213,173500,4264939460,3460,3460,3460,3460,0
|
||||
20250213,173400,4264939460,3460,3460,3460,3460,0
|
||||
20250213,173300,4264939460,3460,3460,3460,3460,0
|
||||
20250213,173200,4264939460,3460,3460,3460,3460,0
|
||||
20250213,173100,4264939460,3460,3460,3460,3460,0
|
||||
20250213,173000,4264939460,3460,3460,3460,3460,0
|
||||
20250213,172900,4264939460,3460,3460,3460,3460,0
|
||||
20250213,172800,4264939460,3460,3460,3460,3460,0
|
||||
20250213,172700,4264939460,3460,3460,3460,3460,0
|
||||
20250213,172600,4264939460,3460,3460,3460,3460,0
|
||||
20250213,172500,4264939460,3460,3460,3460,3460,0
|
||||
20250213,172400,4264939460,3460,3460,3460,3460,0
|
||||
20250213,172300,4264939460,3460,3460,3460,3460,0
|
||||
20250213,172200,4264939460,3460,3460,3460,3460,0
|
||||
20250213,172100,4264939460,3460,3460,3460,3460,0
|
||||
20250213,172000,4264939460,3460,3460,3460,3460,0
|
||||
20250213,171900,4264939460,3460,3460,3460,3460,0
|
||||
20250213,171800,4264939460,3460,3460,3460,3460,0
|
||||
20250213,171700,4264939460,3460,3460,3460,3460,0
|
||||
20250213,171600,4264939460,3460,3460,3460,3460,0
|
||||
20250213,171500,4264939460,3460,3460,3460,3460,0
|
||||
20250213,171400,4264939460,3460,3460,3460,3460,0
|
||||
20250213,171300,4264939460,3460,3460,3460,3460,12661
|
||||
20250213,171200,4264939460,3460,3460,3460,3460,0
|
||||
20250213,171100,4264939460,3460,3460,3460,3460,0
|
||||
20250213,171000,4264939460,3460,3460,3460,3460,0
|
||||
20250213,170900,4264939460,3460,3460,3460,3460,0
|
||||
20250213,170800,4264939460,3460,3460,3460,3460,0
|
||||
20250213,170700,4264939460,3460,3460,3460,3460,0
|
||||
20250213,170600,4264939460,3460,3460,3460,3460,0
|
||||
20250213,170500,4264939460,3460,3460,3460,3460,0
|
||||
20250213,170400,4264939460,3460,3460,3460,3460,0
|
||||
20250213,170300,4264939460,3460,3460,3460,3460,0
|
||||
20250213,170200,4264939460,3460,3460,3460,3460,0
|
||||
20250213,170100,4264939460,3460,3460,3460,3460,0
|
||||
20250213,170000,4264939460,3460,3460,3460,3460,0
|
||||
20250213,165900,4264939460,3460,3460,3460,3460,0
|
||||
20250213,165800,4264939460,3460,3460,3460,3460,0
|
||||
20250213,165700,4264939460,3460,3460,3460,3460,0
|
||||
20250213,165600,4264939460,3460,3460,3460,3460,0
|
||||
20250213,165500,4264939460,3460,3460,3460,3460,0
|
||||
20250213,165400,4264939460,3460,3460,3460,3460,0
|
||||
20250213,165300,4264939460,3460,3460,3460,3460,0
|
||||
20250213,165200,4264939460,3460,3460,3460,3460,0
|
||||
20250213,165100,4264939460,3460,3460,3460,3460,0
|
||||
20250213,165000,4264939460,3460,3460,3460,3460,0
|
||||
20250213,164900,4264939460,3460,3460,3460,3460,0
|
||||
20250213,164800,4264939460,3460,3460,3460,3460,0
|
||||
20250213,164700,4264939460,3460,3460,3460,3460,0
|
||||
20250213,164600,4264939460,3460,3460,3460,3460,0
|
||||
20250213,164500,4264939460,3460,3460,3460,3460,0
|
||||
20250213,164400,4264939460,3460,3460,3460,3460,0
|
||||
20250213,164300,4264939460,3460,3460,3460,3460,12661
|
||||
20250213,164200,4264939460,3460,3460,3460,3460,0
|
||||
20250213,164100,4264939460,3460,3460,3460,3460,0
|
||||
20250213,164000,4264939460,3460,3460,3460,3460,0
|
||||
20250213,163900,4264939460,3460,3460,3460,3460,0
|
||||
20250213,163800,4264939460,3460,3460,3460,3460,0
|
||||
20250213,163700,4264939460,3460,3460,3460,3460,0
|
||||
20250213,163600,4264939460,3460,3460,3460,3460,0
|
||||
20250213,163500,4264939460,3460,3460,3460,3460,0
|
||||
20250213,163400,4264939460,3460,3460,3460,3460,0
|
||||
20250213,163300,4264939460,3460,3460,3460,3460,0
|
||||
20250213,163200,4264939460,3460,3460,3460,3460,0
|
||||
20250213,163100,4264939460,3460,3460,3460,3460,0
|
||||
20250213,163000,4264939460,3460,3460,3460,3460,0
|
||||
20250213,162900,4264939460,3460,3460,3460,3460,0
|
||||
20250213,162800,4264939460,3460,3460,3460,3460,0
|
||||
20250213,162700,4264939460,3460,3460,3460,3460,0
|
||||
20250213,162600,4264939460,3460,3460,3460,3460,0
|
||||
20250213,162500,4264939460,3460,3460,3460,3460,0
|
||||
20250213,162400,4264939460,3460,3460,3460,3460,0
|
||||
20250213,162300,4264939460,3460,3460,3460,3460,0
|
||||
20250213,162200,4264939460,3460,3460,3460,3460,0
|
||||
20250213,162100,4264939460,3460,3460,3460,3460,0
|
||||
20250213,162000,4264939460,3460,3460,3460,3460,0
|
||||
20250213,161900,4264939460,3460,3460,3460,3460,0
|
||||
20250213,161800,4264939460,3460,3460,3460,3460,0
|
||||
20250213,161700,4264939460,3460,3460,3460,3460,0
|
||||
20250213,161600,4264939460,3460,3460,3460,3460,0
|
||||
20250213,161500,4264939460,3460,3460,3460,3460,0
|
||||
20250213,161400,4264939460,3460,3460,3460,3460,0
|
||||
20250213,161300,4264939460,3460,3460,3460,3460,12661
|
||||
20250213,161200,4264939460,3460,3460,3460,3460,0
|
||||
20250213,161100,4264939460,3460,3460,3460,3460,0
|
||||
20250213,161000,4264939460,3460,3460,3460,3460,0
|
||||
20250213,160900,4264939460,3460,3460,3460,3460,0
|
||||
20250213,160800,4264939460,3460,3460,3460,3460,0
|
||||
20250213,160700,4264939460,3460,3460,3460,3460,0
|
||||
20250213,160600,4264939460,3460,3460,3460,3460,0
|
||||
20250213,160500,4264939460,3460,3460,3460,3460,0
|
||||
20250213,160400,4264939460,3460,3460,3460,3460,0
|
||||
20250213,160300,4264939460,3460,3460,3460,3460,0
|
||||
20250213,160200,4264939460,3460,3460,3460,3460,0
|
||||
20250213,160100,4264939460,3460,3460,3460,3460,0
|
||||
20250213,160000,4264939460,3460,3460,3460,3460,0
|
||||
20250213,155900,4264939460,3460,3460,3460,3460,0
|
||||
20250213,155800,4264939460,3460,3460,3460,3460,0
|
||||
20250213,155700,4264939460,3460,3460,3460,3460,0
|
||||
20250213,155600,4264939460,3460,3460,3460,3460,0
|
||||
20250213,155500,4264939460,3460,3460,3460,3460,0
|
||||
20250213,155400,4264939460,3460,3460,3460,3460,0
|
||||
20250213,155300,4264939460,3460,3460,3460,3460,0
|
||||
20250213,155200,4264939460,3460,3460,3460,3460,0
|
||||
20250213,155100,4264939460,3460,3460,3460,3460,0
|
||||
20250213,155000,4264939460,3460,3460,3460,3460,0
|
||||
20250213,154900,4264939460,3460,3460,3460,3460,0
|
||||
20250213,154800,4264939460,3460,3460,3460,3460,0
|
||||
20250213,154700,4264939460,3460,3460,3460,3460,0
|
||||
20250213,154600,4264939460,3460,3460,3460,3460,0
|
||||
20250213,154500,4264939460,3460,3460,3460,3460,0
|
||||
20250213,154400,4264939460,3460,3460,3460,3460,0
|
||||
20250213,154300,4264939460,3460,3460,3460,3460,12661
|
||||
20250213,154200,4264939460,3460,3460,3460,3460,0
|
||||
20250213,154100,4264939460,3460,3460,3460,3460,0
|
||||
20250213,154000,4264939460,3460,3460,3460,3460,0
|
||||
20250213,153900,4264939460,3460,3460,3460,3460,0
|
||||
20250213,153800,4264939460,3460,3460,3460,3460,0
|
||||
20250213,153700,4264939460,3460,3460,3460,3460,0
|
||||
20250213,153600,4264939460,3460,3460,3460,3460,0
|
||||
20250213,153500,4264939460,3460,3460,3460,3460,0
|
||||
20250213,153400,4264939460,3460,3460,3460,3460,0
|
||||
20250213,153300,4264939460,3460,3460,3460,3460,0
|
||||
20250213,153200,4264939460,3460,3460,3460,3460,0
|
||||
20250213,153100,4264939460,3460,3460,3460,3460,0
|
||||
20250213,153000,4264939460,3460,3460,3460,3460,12661
|
||||
20250213,152900,4221132400,3415,3415,3415,3415,0
|
||||
20250213,152800,4221132400,3415,3415,3415,3415,0
|
||||
20250213,152700,4221132400,3415,3415,3415,3415,0
|
||||
20250213,152600,4221132400,3415,3415,3415,3415,0
|
||||
20250213,152500,4221132400,3415,3415,3415,3415,0
|
||||
20250213,152400,4221132400,3415,3415,3415,3415,0
|
||||
20250213,152300,4221132400,3415,3415,3415,3415,0
|
||||
20250213,152200,4221132400,3415,3415,3415,3415,0
|
||||
20250213,152100,4221132400,3415,3415,3415,3415,0
|
||||
20250213,152000,4221132400,3415,3415,3415,3415,0
|
||||
20250213,151900,4221132400,3415,3405,3420,3370,3430
|
||||
20250213,151800,4209448605,3370,3415,3415,3370,1257
|
||||
20250213,151700,4205195870,3415,3395,3420,3395,6124
|
||||
20250213,151600,4184326040,3390,3370,3390,3370,805
|
||||
20250213,151500,4181605565,3370,3360,3370,3355,358
|
||||
20250213,151400,4180403430,3370,3365,3370,3365,4251
|
||||
20250213,151300,4166098805,3365,3360,3365,3360,1434
|
||||
20250213,151200,4161275965,3355,3330,3355,3330,507
|
||||
20250213,151100,4159578175,3340,3320,3340,3320,299
|
||||
20250213,151000,4158585375,3340,3340,3340,3320,157
|
||||
20250213,150900,4158063635,3345,3320,3345,3320,307
|
||||
20250213,150800,4157039275,3320,3325,3325,3310,204
|
||||
20250213,150700,4156362855,3310,3325,3325,3310,355
|
||||
20250213,150600,4155187135,3325,3325,3325,3325,116
|
||||
20250213,150500,4154801435,3325,3320,3325,3320,627
|
||||
20250213,150400,4152719715,3320,3320,3320,3305,200
|
||||
20250213,150300,4152058415,3300,3335,3355,3300,4552
|
||||
20250213,150200,4136969655,3350,3355,3365,3350,1273
|
||||
20250213,150100,4132700110,3350,3355,3355,3350,604
|
||||
20250213,150000,4130676650,3350,3350,3360,3350,268
|
||||
20250213,145900,4129778760,3350,3350,3350,3340,862
|
||||
20250213,145800,4126896860,3330,3335,3355,3330,1923
|
||||
20250213,145700,4120476210,3335,3340,3365,3330,2668
|
||||
20250213,145600,4111574395,3340,3325,3345,3325,1451
|
||||
20250213,145500,4106723230,3340,3345,3345,3315,1825
|
||||
20250213,145400,4100647955,3350,3345,3350,3345,806
|
||||
20250213,145300,4097950420,3350,3345,3350,3340,1094
|
||||
20250213,145200,4094291090,3345,3340,3350,3340,459
|
||||
20250213,145100,4092755380,3350,3335,3350,3330,1181
|
||||
20250213,145000,4088805285,3350,3350,3350,3330,939
|
||||
20250213,144900,4085663600,3350,3350,3350,3350,0
|
||||
20250213,144800,4085663600,3350,3335,3350,3335,146
|
||||
20250213,144700,4085175235,3330,3335,3350,3330,1284
|
||||
20250213,144600,4080897250,3330,3350,3370,3330,1495
|
||||
20250213,144500,4075907200,3370,3350,3375,3345,580
|
||||
20250213,144400,4073951965,3380,3380,3380,3380,0
|
||||
20250213,144300,4073951965,3380,3370,3400,3340,517
|
||||
20250213,144200,4072214140,3340,3390,3395,3340,1629
|
||||
20250213,144100,4066748750,3390,3370,3390,3370,128
|
||||
20250213,144000,4066316680,3355,3350,3355,3350,522
|
||||
20250213,143900,4064566305,3350,3350,3365,3350,1649
|
||||
20250213,143800,4059038010,3350,3365,3365,3350,4432
|
||||
20250213,143700,4044178950,3370,3370,3370,3370,0
|
||||
20250213,143600,4044178950,3370,3370,3375,3365,385
|
||||
20250213,143500,4042882235,3375,3365,3375,3365,144
|
||||
20250213,143400,4042396760,3365,3360,3365,3355,1148
|
||||
20250213,143300,4038542405,3360,3370,3370,3360,663
|
||||
20250213,143200,4036309105,3375,3400,3400,3375,169
|
||||
20250213,143100,4035738595,3405,3405,3405,3380,6
|
||||
20250213,143000,4035718240,3380,3380,3380,3375,465
|
||||
20250213,142900,4034147975,3405,3390,3415,3370,696
|
||||
20250213,142800,4031792150,3390,3400,3415,3390,587
|
||||
20250213,142700,4029799610,3390,3400,3400,3390,41
|
||||
20250213,142600,4029660580,3400,3400,3400,3400,4
|
||||
20250213,142500,4029646980,3400,3410,3425,3400,765
|
||||
20250213,142400,4027043260,3410,3375,3410,3375,1614
|
||||
20250213,142300,4021575920,3370,3395,3395,3370,53
|
||||
20250213,142200,4021396325,3395,3390,3395,3390,251
|
||||
20250213,142100,4020545420,3390,3385,3390,3385,121
|
||||
20250213,142000,4020135295,3385,3370,3385,3370,1561
|
||||
20250213,141900,4014872385,3360,3360,3385,3360,1826
|
||||
20250213,141800,4008693975,3375,3375,3375,3355,954
|
||||
20250213,141700,4005479400,3350,3345,3385,3340,1844
|
||||
20250213,141600,3999291690,3345,3355,3355,3345,425
|
||||
20250213,141500,3997869550,3375,3360,3375,3350,2752
|
||||
20250213,141400,3988643175,3360,3370,3390,3360,1450
|
||||
20250213,141300,3983762055,3370,3380,3400,3370,1621
|
||||
20250213,141200,3978290915,3400,3400,3400,3380,1602
|
||||
20250213,141100,3972865380,3400,3390,3400,3390,844
|
||||
20250213,141000,3969999290,3390,3395,3405,3390,455
|
||||
20250213,140900,3968456795,3400,3400,3400,3390,837
|
||||
20250213,140800,3965617800,3400,3390,3405,3385,132
|
||||
20250213,140700,3965170880,3420,3390,3420,3390,844
|
||||
20250213,140600,3962309080,3390,3430,3445,3380,1881
|
||||
20250213,140500,3955940275,3450,3440,3450,3440,55
|
||||
20250213,140400,3955751065,3440,3435,3440,3425,1195
|
||||
20250213,140300,3951656050,3450,3435,3450,3435,93
|
||||
20250213,140200,3951336580,3435,3450,3450,3435,591
|
||||
20250213,140100,3949297735,3450,3445,3460,3445,4696
|
||||
20250213,140000,3933066845,3445,3425,3445,3425,30
|
||||
20250213,135900,3932963815,3425,3425,3425,3425,0
|
||||
20250213,135800,3932963815,3425,3420,3450,3420,365
|
||||
20250213,135700,3931714465,3460,3395,3460,3380,3589
|
||||
20250213,135600,3919469345,3420,3420,3420,3420,0
|
||||
20250213,135500,3919469345,3420,3405,3420,3370,2764
|
||||
20250213,135400,3910121035,3410,3420,3420,3410,206
|
||||
20250213,135300,3909417785,3415,3425,3425,3415,2
|
||||
20250213,135200,3909410945,3415,3410,3425,3400,352
|
||||
20250213,135100,3908209350,3415,3400,3415,3390,1069
|
||||
20250213,135000,3904577195,3390,3405,3405,3390,852
|
||||
20250213,134900,3901684935,3405,3405,3405,3390,1004
|
||||
20250213,134800,3898270715,3400,3390,3430,3390,1063
|
||||
20250213,134700,3894659070,3380,3410,3415,3380,1937
|
||||
20250213,134600,3888095315,3410,3420,3435,3410,408
|
||||
20250213,134500,3886701535,3430,3430,3430,3430,208
|
||||
20250213,134400,3885988095,3430,3430,3430,3430,14
|
||||
20250213,134300,3885940075,3430,3430,3430,3425,185
|
||||
20250213,134200,3885306265,3430,3420,3430,3420,84
|
||||
20250213,134100,3885018155,3420,3425,3425,3420,557
|
||||
20250213,134000,3883110960,3420,3420,3420,3420,282
|
||||
20250213,133900,3882146520,3420,3405,3420,3400,498
|
||||
20250213,133800,3880450820,3405,3390,3405,3390,201
|
||||
20250213,133700,3879767480,3380,3395,3405,3375,2700
|
||||
20250213,133600,3870640725,3405,3405,3405,3385,204
|
||||
20250213,133500,3869947595,3410,3435,3435,3410,509
|
||||
20250213,133400,3868211715,3445,3390,3445,3385,654
|
||||
20250213,133300,3865986740,3390,3420,3420,3390,2109
|
||||
20250213,133200,3858810855,3420,3450,3455,3420,1688
|
||||
20250213,133100,3853037385,3450,3450,3450,3415,108
|
||||
20250213,133000,3852666675,3450,3450,3450,3430,12
|
||||
20250213,132900,3852625315,3415,3445,3455,3415,944
|
||||
20250213,132800,3849395700,3445,3440,3445,3440,330
|
||||
20250213,132700,3848259845,3440,3435,3440,3435,130
|
||||
20250213,132600,3847813260,3435,3435,3435,3435,58
|
||||
20250213,132500,3847614030,3435,3435,3435,3430,36
|
||||
20250213,132400,3847490475,3410,3435,3435,3410,591
|
||||
20250213,132300,3845470270,3440,3435,3440,3430,272
|
||||
20250213,132200,3844536045,3420,3435,3440,3420,1176
|
||||
20250213,132100,3840511490,3435,3415,3435,3415,1838
|
||||
20250213,132000,3834223220,3420,3425,3425,3420,99
|
||||
20250213,131900,3833884595,3425,3435,3435,3405,17
|
||||
20250213,131800,3833826510,3435,3405,3435,3405,881
|
||||
20250213,131700,3830823645,3405,3405,3440,3400,208
|
||||
20250213,131600,3830115215,3405,3420,3420,3405,2663
|
||||
20250213,131500,3821032650,3415,3415,3415,3415,639
|
||||
20250213,131400,3818850465,3415,3420,3470,3415,1108
|
||||
20250213,131300,3815062520,3470,3445,3470,3425,1448
|
||||
20250213,131200,3810099445,3475,3475,3475,3475,21
|
||||
20250213,131100,3810026470,3475,3440,3475,3435,669
|
||||
20250213,131000,3807718380,3440,3475,3475,3440,3783
|
||||
20250213,130900,3794645680,3475,3475,3475,3475,329
|
||||
20250213,130800,3793502405,3475,3475,3475,3475,195
|
||||
20250213,130700,3792824780,3480,3485,3485,3475,1104
|
||||
20250213,130600,3788978360,3490,3490,3490,3490,1
|
||||
20250213,130500,3788974870,3460,3490,3490,3460,56
|
||||
20250213,130400,3788780895,3490,3495,3500,3470,3361
|
||||
20250213,130300,3777043395,3470,3440,3495,3440,663
|
||||
20250213,130200,3774757385,3440,3460,3460,3440,826
|
||||
20250213,130100,3771907600,3475,3460,3475,3460,6
|
||||
20250213,130000,3771886765,3470,3460,3470,3460,1023
|
||||
20250213,125900,3768347140,3460,3445,3460,3440,171
|
||||
20250213,125800,3767758175,3455,3430,3475,3430,1158
|
||||
20250213,125700,3763739450,3430,3430,3430,3430,854
|
||||
20250213,125600,3760810230,3425,3450,3450,3425,1145
|
||||
20250213,125500,3756880515,3455,3465,3465,3425,1542
|
||||
20250213,125400,3751568825,3470,3505,3510,3470,4872
|
||||
20250213,125300,3734567500,3490,3490,3510,3465,4926
|
||||
20250213,125200,3717350980,3490,3425,3490,3425,5003
|
||||
20250213,125100,3700089745,3420,3415,3420,3415,113
|
||||
20250213,125000,3699703845,3400,3395,3415,3385,8367
|
||||
20250213,124900,3671334305,3395,3395,3415,3395,1208
|
||||
20250213,124800,3667227910,3395,3415,3425,3395,3077
|
||||
20250213,124700,3656749975,3415,3400,3440,3395,7230
|
||||
20250213,124600,3632034510,3385,3330,3405,3330,21760
|
||||
20250213,124500,3559152475,3430,3430,3430,3430,0
|
||||
20250213,124400,3559152475,3430,3460,3460,3430,4566
|
||||
20250213,124300,3543449540,3450,3495,3495,3440,9189
|
||||
20250213,124200,3511565920,3520,3490,3520,3485,3496
|
||||
20250213,124100,3499357385,3490,3530,3540,3490,4539
|
||||
20250213,124000,3483465465,3505,3505,3540,3485,2096
|
||||
20250213,123900,3476126265,3500,3565,3565,3500,6755
|
||||
20250213,123800,3452332845,3595,3565,3595,3560,1019
|
||||
20250213,123700,3448699170,3605,3620,3620,3570,649
|
||||
20250213,123600,3446362585,3625,3540,3630,3530,2412
|
||||
20250213,123500,3437731440,3540,3535,3580,3525,881
|
||||
20250213,123400,3434620245,3520,3565,3570,3520,1397
|
||||
20250213,123300,3429653105,3565,3565,3570,3560,2358
|
||||
20250213,123200,3421246850,3560,3610,3610,3560,543
|
||||
20250213,123100,3419292905,3610,3665,3665,3605,8993
|
||||
20250213,123000,3386594975,3665,3500,3675,3500,9644
|
||||
20250213,122900,3351936730,3495,3500,3515,3460,11747
|
||||
20250213,122800,3310939215,3500,3525,3560,3500,14372
|
||||
20250213,122700,3260413555,3525,3650,3660,3500,12873
|
||||
20250213,122600,3214815835,3650,3675,3675,3630,6575
|
||||
20250213,122500,3190855605,3675,3650,3680,3640,2132
|
||||
20250213,122400,3183064310,3645,3685,3685,3645,4503
|
||||
20250213,122300,3166583425,3690,3660,3695,3660,2942
|
||||
20250213,122200,3155767260,3660,3645,3660,3625,2338
|
||||
20250213,122100,3147244600,3645,3580,3645,3575,2808
|
||||
20250213,122000,3137124420,3600,3550,3615,3550,4310
|
||||
20250213,121900,3121687135,3550,3615,3620,3550,11170
|
||||
20250213,121800,3081691170,3610,3650,3650,3610,6278
|
||||
20250213,121700,3058914150,3640,3650,3665,3640,3037
|
||||
20250213,121600,3047823000,3650,3635,3655,3615,11948
|
||||
20250213,121500,3004458635,3635,3665,3665,3630,7026
|
||||
20250213,121400,2978849485,3650,3740,3740,3625,16534
|
||||
20250213,121300,2918150700,3740,3790,3810,3720,6755
|
||||
20250213,121200,2892736620,3790,3790,3840,3765,7220
|
||||
20250213,121100,2865176610,3790,3750,3830,3720,8051
|
||||
20250213,121000,2834775540,3755,3840,3865,3690,18657
|
||||
20250213,120900,2764050930,3845,3860,3960,3840,47775
|
||||
20250213,120800,2578493035,3860,3790,3860,3790,15121
|
||||
20250213,120700,2520589275,3790,3810,3840,3790,29904
|
||||
20250213,120600,2406472055,3790,3790,3790,3790,0
|
||||
20250213,120500,2406472055,3790,3785,3790,3770,19106
|
||||
20250213,120400,2334089785,3785,3770,3785,3715,15382
|
||||
20250213,120300,2276268640,3770,3670,3780,3665,17465
|
||||
20250213,120200,2210933860,3665,3730,3745,3665,21327
|
||||
20250213,120100,2131563495,3715,3630,3735,3630,14638
|
||||
20250213,120000,2077706305,3630,3655,3655,3630,4212
|
||||
20250213,115900,2062375075,3625,3665,3665,3620,9388
|
||||
20250213,115800,2028101330,3660,3605,3665,3605,5368
|
||||
20250213,115700,2008568305,3605,3610,3610,3590,2252
|
||||
20250213,115600,2000459515,3610,3620,3630,3610,2803
|
||||
20250213,115500,1990315700,3625,3595,3625,3585,1751
|
||||
20250213,115400,1984013910,3585,3645,3655,3585,5968
|
||||
20250213,115300,1962387305,3645,3590,3655,3585,31108
|
||||
20250213,115200,1849755940,3590,3570,3590,3570,3606
|
||||
20250213,115100,1836855780,3575,3550,3580,3530,6407
|
||||
20250213,115000,1814179540,3550,3545,3550,3545,796
|
||||
20250213,114900,1811355185,3545,3550,3550,3545,351
|
||||
20250213,114800,1810109205,3555,3550,3555,3540,1504
|
||||
20250213,114700,1804774850,3555,3570,3575,3555,394
|
||||
20250213,114600,1803371400,3575,3575,3575,3575,1272
|
||||
20250213,114500,1798824000,3575,3575,3575,3565,2289
|
||||
20250213,114400,1790647420,3575,3575,3575,3570,3513
|
||||
20250213,114300,1778098655,3580,3585,3590,3575,3470
|
||||
20250213,114200,1765653795,3585,3560,3590,3560,4128
|
||||
20250213,114100,1750882805,3550,3495,3550,3495,1607
|
||||
20250213,114000,1745198560,3500,3490,3500,3470,1089
|
||||
20250213,113900,1741394060,3490,3465,3490,3460,2672
|
||||
20250213,113800,1732129160,3465,3475,3480,3465,360
|
||||
20250213,113700,1730876410,3475,3460,3475,3460,1161
|
||||
20250213,113600,1726854140,3460,3470,3485,3460,794
|
||||
20250213,113500,1724099510,3470,3490,3490,3470,561
|
||||
20250213,113400,1722150620,3490,3505,3505,3450,7700
|
||||
20250213,113300,1695361270,3505,3505,3510,3505,2171
|
||||
20250213,113200,1687749150,3505,3520,3530,3505,1636
|
||||
20250213,113100,1682004770,3515,3530,3545,3515,2508
|
||||
20250213,113000,1673165105,3520,3585,3585,3520,5186
|
||||
20250213,112900,1654703810,3585,3580,3590,3565,7975
|
||||
20250213,112800,1626146535,3575,3575,3580,3555,3375
|
||||
20250213,112700,1614095790,3575,3600,3600,3545,4863
|
||||
20250213,112600,1596688800,3600,3580,3600,3565,7078
|
||||
20250213,112500,1571301725,3580,3580,3585,3560,3401
|
||||
20250213,112400,1559164125,3560,3550,3580,3540,4564
|
||||
20250213,112300,1542888485,3550,3510,3570,3505,14104
|
||||
20250213,112200,1492909755,3500,3510,3515,3495,814
|
||||
20250213,112100,1490059330,3510,3505,3515,3505,864
|
||||
20250213,112000,1487022530,3505,3510,3515,3505,533
|
||||
20250213,111900,1485152045,3510,3480,3510,3480,4002
|
||||
20250213,111800,1471166810,3480,3470,3485,3465,1734
|
||||
20250213,111700,1465133815,3460,3480,3485,3460,2334
|
||||
20250213,111600,1457009920,3460,3455,3485,3455,4077
|
||||
20250213,111500,1442804445,3455,3455,3480,3455,849
|
||||
20250213,111400,1439866670,3455,3465,3465,3455,729
|
||||
20250213,111300,1437344915,3460,3470,3470,3460,734
|
||||
20250213,111200,1434798770,3490,3490,3500,3460,2433
|
||||
20250213,111100,1426344120,3490,3490,3495,3480,2558
|
||||
20250213,111000,1417428340,3490,3480,3500,3455,1532
|
||||
20250213,110900,1412088640,3480,3450,3480,3435,1424
|
||||
20250213,110800,1407174100,3450,3425,3450,3410,2208
|
||||
20250213,110700,1399639015,3450,3445,3450,3415,1682
|
||||
20250213,110600,1393853140,3445,3420,3445,3405,4700
|
||||
20250213,110500,1377814210,3420,3430,3435,3395,1842
|
||||
20250213,110400,1371536015,3435,3500,3500,3405,3932
|
||||
20250213,110300,1357989315,3500,3500,3530,3455,5907
|
||||
20250213,110200,1337279935,3500,3515,3525,3425,7647
|
||||
20250213,110100,1310502220,3515,3415,3525,3410,8075
|
||||
20250213,110000,1282483010,3410,3395,3425,3395,1883
|
||||
20250213,105900,1276060390,3395,3400,3400,3395,5
|
||||
20250213,105800,1276043400,3395,3400,3400,3395,1501
|
||||
20250213,105700,1270947175,3395,3395,3395,3395,30
|
||||
20250213,105600,1270845325,3400,3400,3405,3400,2358
|
||||
20250213,105500,1262828120,3400,3390,3410,3390,3195
|
||||
20250213,105400,1251983845,3400,3385,3400,3375,3646
|
||||
20250213,105300,1239620675,3385,3385,3385,3385,153
|
||||
20250213,105200,1239102770,3385,3375,3390,3375,363
|
||||
20250213,105100,1237874565,3390,3385,3390,3385,60
|
||||
20250213,105000,1237671430,3380,3375,3380,3375,52
|
||||
20250213,104900,1237495920,3375,3390,3390,3325,590
|
||||
20250213,104800,1235496155,3390,3370,3400,3370,3838
|
||||
20250213,104700,1222468200,3380,3375,3380,3375,50
|
||||
20250213,104600,1222299230,3370,3350,3380,3350,794
|
||||
20250213,104500,1219620855,3350,3300,3350,3290,1255
|
||||
20250213,104400,1215484850,3300,3350,3380,3300,944
|
||||
20250213,104300,1212356355,3350,3355,3355,3350,44
|
||||
20250213,104200,1212208950,3350,3380,3380,3350,640
|
||||
20250213,104100,1210051870,3380,3320,3380,3320,4246
|
||||
20250213,104000,1195804445,3315,3285,3320,3285,2028
|
||||
20250213,103900,1189117510,3275,3265,3275,3265,1031
|
||||
20250213,103800,1185748890,3265,3250,3265,3245,136
|
||||
20250213,103700,1185306385,3255,3255,3255,3255,21
|
||||
20250213,103600,1185238030,3265,3255,3265,3235,96
|
||||
20250213,103500,1184926990,3255,3255,3255,3255,61
|
||||
20250213,103400,1184728435,3255,3255,3255,3255,207
|
||||
20250213,103300,1184054650,3255,3230,3255,3230,171
|
||||
20250213,103200,1183502090,3230,3230,3230,3230,801
|
||||
20250213,103100,1180914860,3230,3250,3250,3230,1129
|
||||
20250213,103000,1177264855,3250,3250,3255,3235,1419
|
||||
20250213,102900,1172668165,3245,3255,3255,3245,7
|
||||
20250213,102800,1172645440,3255,3265,3265,3225,3891
|
||||
20250213,102700,1159969065,3265,3275,3285,3265,2645
|
||||
20250213,102600,1151323740,3275,3275,3275,3275,2
|
||||
20250213,102500,1151317190,3285,3285,3285,3285,0
|
||||
20250213,102400,1151317190,3285,3275,3285,3270,466
|
||||
20250213,102300,1149791570,3270,3270,3270,3270,116
|
||||
20250213,102200,1149412250,3265,3275,3275,3265,1237
|
||||
20250213,102100,1145365045,3275,3280,3280,3275,1795
|
||||
20250213,102000,1139483865,3300,3300,3300,3300,0
|
||||
20250213,101900,1139483865,3300,3285,3300,3285,862
|
||||
20250213,101800,1136652045,3285,3290,3290,3285,639
|
||||
20250213,101700,1134551195,3285,3285,3290,3285,725
|
||||
20250213,101600,1132169120,3280,3310,3310,3280,843
|
||||
20250213,101500,1129392745,3310,3310,3310,3310,166
|
||||
20250213,101400,1128843285,3325,3325,3325,3325,145
|
||||
20250213,101300,1128361160,3325,3305,3325,3300,205
|
||||
20250213,101200,1127682945,3305,3305,3325,3305,216
|
||||
20250213,101100,1126968845,3305,3305,3305,3305,112
|
||||
20250213,101000,1126598685,3330,3335,3335,3330,4
|
||||
20250213,100900,1126585355,3300,3285,3300,3275,2270
|
||||
20250213,100800,1119138365,3285,3330,3330,3285,4018
|
||||
20250213,100700,1105885330,3350,3330,3350,3330,140
|
||||
20250213,100600,1105418330,3325,3350,3350,3325,353
|
||||
20250213,100500,1104244130,3380,3325,3380,3325,455
|
||||
20250213,100400,1102727525,3325,3300,3325,3295,2653
|
||||
20250213,100300,1093923990,3300,3330,3330,3300,4874
|
||||
20250213,100200,1077784695,3330,3340,3345,3330,213
|
||||
20250213,100100,1077073910,3325,3325,3325,3290,2545
|
||||
20250213,100000,1068667260,3315,3365,3365,3315,3442
|
||||
20250213,095900,1057202305,3365,3365,3365,3330,2781
|
||||
20250213,095800,1047886285,3365,3355,3365,3355,531
|
||||
20250213,095700,1046103185,3355,3325,3355,3325,2385
|
||||
20250213,095600,1038161940,3320,3365,3365,3320,2048
|
||||
20250213,095500,1031326355,3370,3385,3390,3370,692
|
||||
20250213,095400,1028987825,3395,3420,3420,3385,3187
|
||||
20250213,095300,1018139910,3420,3460,3460,3420,2174
|
||||
20250213,095200,1010692360,3460,3470,3470,3435,1822
|
||||
20250213,095100,1004400990,3470,3470,3475,3470,2946
|
||||
20250213,095000,994177570,3470,3435,3470,3435,2540
|
||||
20250213,094900,985427785,3440,3465,3475,3435,2993
|
||||
20250213,094800,975103130,3445,3480,3485,3435,2476
|
||||
20250213,094700,966502095,3480,3405,3480,3400,3713
|
||||
20250213,094600,953743285,3400,3440,3440,3400,579
|
||||
20250213,094500,951757720,3435,3370,3435,3370,1095
|
||||
20250213,094400,948026975,3410,3360,3410,3360,704
|
||||
20250213,094300,945645375,3440,3395,3440,3365,2111
|
||||
20250213,094200,938507110,3440,3335,3440,3335,3473
|
||||
20250213,094100,926801880,3330,3330,3330,3300,1152
|
||||
20250213,094000,922975640,3330,3310,3330,3290,3494
|
||||
20250213,093900,911395470,3310,3310,3310,3300,517
|
||||
20250213,093800,909686035,3310,3300,3310,3285,705
|
||||
20250213,093700,907363705,3285,3265,3335,3260,508
|
||||
20250213,093600,905700445,3265,3345,3345,3255,11459
|
||||
20250213,093500,868053910,3345,3335,3345,3330,3796
|
||||
20250213,093400,855392010,3335,3375,3380,3325,8869
|
||||
20250213,093300,825670225,3375,3465,3465,3375,7814
|
||||
20250213,093200,799069080,3465,3385,3485,3380,6751
|
||||
20250213,093100,775939505,3385,3440,3455,3350,7647
|
||||
20250213,093000,749912045,3440,3485,3620,3440,46802
|
||||
20250213,092900,584929470,3485,3450,3500,3445,13661
|
||||
20250213,092800,537687700,3420,3420,3420,3420,0
|
||||
20250213,092700,537687700,3420,3390,3420,3390,10529
|
||||
20250213,092600,501828190,3390,3365,3390,3350,1529
|
||||
20250213,092500,496663490,3370,3385,3385,3330,4025
|
||||
20250213,092400,483118060,3370,3375,3395,3365,2898
|
||||
20250213,092300,473323035,3365,3395,3400,3360,6570
|
||||
20250213,092200,451083165,3400,3390,3400,3355,8491
|
||||
20250213,092100,422256475,3390,3315,3390,3295,5726
|
||||
20250213,092000,403035790,3310,3300,3325,3290,3929
|
||||
20250213,091900,390045940,3300,3325,3325,3300,1969
|
||||
20250213,091800,383539335,3325,3340,3340,3320,1635
|
||||
20250213,091700,378090910,3355,3350,3355,3340,4983
|
||||
20250213,091600,361402765,3350,3320,3350,3300,3294
|
||||
20250213,091500,350410125,3315,3340,3340,3300,4693
|
||||
20250213,091400,334800420,3340,3335,3350,3320,12368
|
||||
20250213,091300,293521800,3330,3295,3330,3295,15730
|
||||
20250213,091200,241474235,3295,3280,3300,3260,3528
|
||||
20250213,091100,229860330,3280,3300,3300,3260,6078
|
||||
20250213,091000,209851120,3300,3295,3300,3260,2189
|
||||
20250213,090900,202646315,3295,3275,3300,3275,13292
|
||||
20250213,090800,158870530,3285,3250,3285,3250,2022
|
||||
20250213,090700,152256525,3250,3240,3270,3240,6278
|
||||
20250213,090600,131851695,3240,3210,3240,3205,4805
|
||||
20250213,090500,116343750,3230,3250,3250,3195,3387
|
||||
20250213,090400,105429175,3240,3205,3250,3205,11909
|
||||
20250213,090300,66872660,3230,3140,3235,3140,7708
|
||||
20250213,090200,42336765,3140,3120,3140,3105,1569
|
||||
20250213,090100,37450335,3110,3125,3130,3105,4835
|
||||
20250213,090000,22399340,3125,3110,3130,3100,7190
|
||||
|
Reference in New Issue
Block a user