ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-13 2830 candle_min

Browse Source
This commit is contained in:
ened
2025-02-13 22:01:31 +09:00
parent b2a5517dde
commit cd2886aae8
2830 changed files with 1834813 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

765
439730/min/candle-20250213.csv Normal file
View File

@@ -0,0 +1,765 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250213,214300,0,2150,2150,2150,2150,0
20250213,214200,0,2150,2150,2150,2150,0
20250213,214100,0,2150,2150,2150,2150,0
20250213,214000,0,2150,2150,2150,2150,0
20250213,213900,0,2150,2150,2150,2150,0
20250213,213800,0,2150,2150,2150,2150,0
20250213,213700,0,2150,2150,2150,2150,0
20250213,213600,0,2150,2150,2150,2150,0
20250213,213500,0,2150,2150,2150,2150,0
20250213,213400,0,2150,2150,2150,2150,0
20250213,213300,0,2150,2150,2150,2150,0
20250213,213200,0,2150,2150,2150,2150,0
20250213,213100,0,2150,2150,2150,2150,0
20250213,213000,0,2150,2150,2150,2150,0
20250213,212900,0,2150,2150,2150,2150,0
20250213,212800,0,2150,2150,2150,2150,0
20250213,212700,0,2150,2150,2150,2150,0
20250213,212600,0,2150,2150,2150,2150,0
20250213,212500,0,2150,2150,2150,2150,0
20250213,212400,0,2150,2150,2150,2150,0
20250213,212300,0,2150,2150,2150,2150,0
20250213,212200,0,2150,2150,2150,2150,0
20250213,212100,0,2150,2150,2150,2150,0
20250213,212000,0,2150,2150,2150,2150,0
20250213,211900,0,2150,2150,2150,2150,0
20250213,211800,0,2150,2150,2150,2150,0
20250213,211700,0,2150,2150,2150,2150,0
20250213,211600,0,2150,2150,2150,2150,0
20250213,211500,0,2150,2150,2150,2150,0
20250213,211400,0,2150,2150,2150,2150,0
20250213,211300,0,2150,2150,2150,2150,0
20250213,211200,0,2150,2150,2150,2150,0
20250213,211100,0,2150,2150,2150,2150,0
20250213,211000,0,2150,2150,2150,2150,0
20250213,210900,0,2150,2150,2150,2150,0
20250213,210800,0,2150,2150,2150,2150,0
20250213,210700,0,2150,2150,2150,2150,0
20250213,210600,0,2150,2150,2150,2150,0
20250213,210500,0,2150,2150,2150,2150,0
20250213,210400,0,2150,2150,2150,2150,0
20250213,210300,0,2150,2150,2150,2150,0
20250213,210200,0,2150,2150,2150,2150,0
20250213,210100,0,2150,2150,2150,2150,0
20250213,210000,0,2150,2150,2150,2150,0
20250213,205900,0,2150,2150,2150,2150,0
20250213,205800,0,2150,2150,2150,2150,0
20250213,205700,0,2150,2150,2150,2150,0
20250213,205600,0,2150,2150,2150,2150,0
20250213,205500,0,2150,2150,2150,2150,0
20250213,205400,0,2150,2150,2150,2150,0
20250213,205300,0,2150,2150,2150,2150,0
20250213,205200,0,2150,2150,2150,2150,0
20250213,205100,0,2150,2150,2150,2150,0
20250213,205000,0,2150,2150,2150,2150,0
20250213,204900,0,2150,2150,2150,2150,0
20250213,204800,0,2150,2150,2150,2150,0
20250213,204700,0,2150,2150,2150,2150,0
20250213,204600,0,2150,2150,2150,2150,0
20250213,204500,0,2150,2150,2150,2150,0
20250213,204400,0,2150,2150,2150,2150,0
20250213,204300,0,2150,2150,2150,2150,0
20250213,204200,0,2150,2150,2150,2150,0
20250213,204100,0,2150,2150,2150,2150,0
20250213,204000,0,2150,2150,2150,2150,0
20250213,203900,0,2150,2150,2150,2150,0
20250213,203800,0,2150,2150,2150,2150,0
20250213,203700,0,2150,2150,2150,2150,0
20250213,203600,0,2150,2150,2150,2150,0
20250213,203500,0,2150,2150,2150,2150,0
20250213,203400,0,2150,2150,2150,2150,0
20250213,203300,0,2150,2150,2150,2150,0
20250213,203200,0,2150,2150,2150,2150,0
20250213,203100,0,2150,2150,2150,2150,0
20250213,203000,0,2150,2150,2150,2150,0
20250213,202900,0,2150,2150,2150,2150,0
20250213,202800,0,2150,2150,2150,2150,0
20250213,202700,0,2150,2150,2150,2150,0
20250213,202600,0,2150,2150,2150,2150,0
20250213,202500,0,2150,2150,2150,2150,0
20250213,202400,0,2150,2150,2150,2150,0
20250213,202300,0,2150,2150,2150,2150,0
20250213,202200,0,2150,2150,2150,2150,0
20250213,202100,0,2150,2150,2150,2150,0
20250213,202000,0,2150,2150,2150,2150,0
20250213,201900,0,2150,2150,2150,2150,0
20250213,201800,0,2150,2150,2150,2150,0
20250213,201700,0,2150,2150,2150,2150,0
20250213,201600,0,2150,2150,2150,2150,0
20250213,201500,0,2150,2150,2150,2150,0
20250213,201400,0,2150,2150,2150,2150,0
20250213,201300,0,2150,2150,2150,2150,0
20250213,201200,0,2150,2150,2150,2150,0
20250213,201100,0,2150,2150,2150,2150,0
20250213,201000,0,2150,2150,2150,2150,0
20250213,200900,0,2150,2150,2150,2150,0
20250213,200800,0,2150,2150,2150,2150,0
20250213,200700,0,2150,2150,2150,2150,0
20250213,200600,0,2150,2150,2150,2150,0
20250213,200500,0,2150,2150,2150,2150,0
20250213,200400,0,2150,2150,2150,2150,0
20250213,200300,0,2150,2150,2150,2150,0
20250213,200200,0,2150,2150,2150,2150,0
20250213,200100,0,2150,2150,2150,2150,0
20250213,200000,0,2150,2150,2150,2150,0
20250213,195900,0,2150,2150,2150,2150,0
20250213,195800,0,2150,2150,2150,2150,0
20250213,195700,0,2150,2150,2150,2150,0
20250213,195600,0,2150,2150,2150,2150,0
20250213,195500,0,2150,2150,2150,2150,0
20250213,195400,0,2150,2150,2150,2150,0
20250213,195300,0,2150,2150,2150,2150,0
20250213,195200,0,2150,2150,2150,2150,0
20250213,195100,0,2150,2150,2150,2150,0
20250213,195000,0,2150,2150,2150,2150,0
20250213,194900,0,2150,2150,2150,2150,0
20250213,194800,0,2150,2150,2150,2150,0
20250213,194700,0,2150,2150,2150,2150,0
20250213,194600,0,2150,2150,2150,2150,0
20250213,194500,0,2150,2150,2150,2150,0
20250213,194400,0,2150,2150,2150,2150,0
20250213,194300,0,2150,2150,2150,2150,0
20250213,194200,0,2150,2150,2150,2150,0
20250213,194100,0,2150,2150,2150,2150,0
20250213,194000,0,2150,2150,2150,2150,0
20250213,193900,0,2150,2150,2150,2150,0
20250213,193800,0,2150,2150,2150,2150,0
20250213,193700,0,2150,2150,2150,2150,0
20250213,193600,0,2150,2150,2150,2150,0
20250213,193500,0,2150,2150,2150,2150,0
20250213,193400,0,2150,2150,2150,2150,0
20250213,193300,0,2150,2150,2150,2150,0
20250213,193200,0,2150,2150,2150,2150,0
20250213,193100,0,2150,2150,2150,2150,0
20250213,193000,0,2150,2150,2150,2150,0
20250213,192900,0,2150,2150,2150,2150,0
20250213,192800,0,2150,2150,2150,2150,0
20250213,192700,0,2150,2150,2150,2150,0
20250213,192600,0,2150,2150,2150,2150,0
20250213,192500,0,2150,2150,2150,2150,0
20250213,192400,0,2150,2150,2150,2150,0
20250213,192300,0,2150,2150,2150,2150,0
20250213,192200,0,2150,2150,2150,2150,0
20250213,192100,0,2150,2150,2150,2150,0
20250213,192000,0,2150,2150,2150,2150,0
20250213,191900,0,2150,2150,2150,2150,0
20250213,191800,0,2150,2150,2150,2150,0
20250213,191700,0,2150,2150,2150,2150,0
20250213,191600,0,2150,2150,2150,2150,0
20250213,191500,0,2150,2150,2150,2150,0
20250213,191400,0,2150,2150,2150,2150,0
20250213,191300,0,2150,2150,2150,2150,0
20250213,191200,0,2150,2150,2150,2150,0
20250213,191100,0,2150,2150,2150,2150,0
20250213,191000,0,2150,2150,2150,2150,0
20250213,190900,0,2150,2150,2150,2150,0
20250213,190800,0,2150,2150,2150,2150,0
20250213,190700,0,2150,2150,2150,2150,0
20250213,190600,0,2150,2150,2150,2150,0
20250213,190500,0,2150,2150,2150,2150,0
20250213,190400,0,2150,2150,2150,2150,0
20250213,190300,0,2150,2150,2150,2150,0
20250213,190200,0,2150,2150,2150,2150,0
20250213,190100,0,2150,2150,2150,2150,0
20250213,190000,0,2150,2150,2150,2150,0
20250213,185900,0,2150,2150,2150,2150,0
20250213,185800,0,2150,2150,2150,2150,0
20250213,185700,0,2150,2150,2150,2150,0
20250213,185600,0,2150,2150,2150,2150,0
20250213,185500,0,2150,2150,2150,2150,0
20250213,185400,0,2150,2150,2150,2150,0
20250213,185300,0,2150,2150,2150,2150,0
20250213,185200,0,2150,2150,2150,2150,0
20250213,185100,0,2150,2150,2150,2150,0
20250213,185000,0,2150,2150,2150,2150,0
20250213,184900,0,2150,2150,2150,2150,0
20250213,184800,0,2150,2150,2150,2150,0
20250213,184700,0,2150,2150,2150,2150,0
20250213,184600,0,2150,2150,2150,2150,0
20250213,184500,0,2150,2150,2150,2150,0
20250213,184400,0,2150,2150,2150,2150,0
20250213,184300,0,2150,2150,2150,2150,0
20250213,184200,0,2150,2150,2150,2150,0
20250213,184100,0,2150,2150,2150,2150,0
20250213,184000,0,2150,2150,2150,2150,0
20250213,183900,0,2150,2150,2150,2150,0
20250213,183800,0,2150,2150,2150,2150,0
20250213,183700,0,2150,2150,2150,2150,0
20250213,183600,0,2150,2150,2150,2150,0
20250213,183500,0,2150,2150,2150,2150,0
20250213,183400,0,2150,2150,2150,2150,0
20250213,183300,0,2150,2150,2150,2150,0
20250213,183200,0,2150,2150,2150,2150,0
20250213,183100,0,2150,2150,2150,2150,0
20250213,183000,0,2150,2150,2150,2150,0
20250213,182900,0,2150,2150,2150,2150,0
20250213,182800,0,2150,2150,2150,2150,0
20250213,182700,0,2150,2150,2150,2150,0
20250213,182600,0,2150,2150,2150,2150,0
20250213,182500,0,2150,2150,2150,2150,0
20250213,182400,0,2150,2150,2150,2150,0
20250213,182300,0,2150,2150,2150,2150,0
20250213,182200,0,2150,2150,2150,2150,0
20250213,182100,0,2150,2150,2150,2150,0
20250213,182000,0,2150,2150,2150,2150,0
20250213,181900,0,2150,2150,2150,2150,0
20250213,181800,0,2150,2150,2150,2150,0
20250213,181700,0,2150,2150,2150,2150,0
20250213,181600,0,2150,2150,2150,2150,0
20250213,181500,0,2150,2150,2150,2150,0
20250213,181400,0,2150,2150,2150,2150,0
20250213,181300,0,2150,2150,2150,2150,0
20250213,181200,0,2150,2150,2150,2150,0
20250213,181100,0,2150,2150,2150,2150,0
20250213,181000,0,2150,2150,2150,2150,0
20250213,180900,0,2150,2150,2150,2150,0
20250213,180800,0,2150,2150,2150,2150,0
20250213,180700,0,2150,2150,2150,2150,0
20250213,180600,0,2150,2150,2150,2150,0
20250213,180500,0,2150,2150,2150,2150,0
20250213,180400,0,2150,2150,2150,2150,0
20250213,180300,0,2150,2150,2150,2150,0
20250213,180200,0,2150,2150,2150,2150,0
20250213,180100,0,2150,2150,2150,2150,0
20250213,180000,0,2150,2150,2150,2150,0
20250213,175900,0,2150,2150,2150,2150,0
20250213,175800,0,2150,2150,2150,2150,0
20250213,175700,0,2150,2150,2150,2150,0
20250213,175600,0,2150,2150,2150,2150,0
20250213,175500,0,2150,2150,2150,2150,0
20250213,175400,0,2150,2150,2150,2150,0
20250213,175300,0,2150,2150,2150,2150,0
20250213,175200,0,2150,2150,2150,2150,0
20250213,175100,0,2150,2150,2150,2150,0
20250213,175000,0,2150,2150,2150,2150,0
20250213,174900,0,2150,2150,2150,2150,0
20250213,174800,0,2150,2150,2150,2150,0
20250213,174700,0,2150,2150,2150,2150,0
20250213,174600,0,2150,2150,2150,2150,0
20250213,174500,0,2150,2150,2150,2150,0
20250213,174400,0,2150,2150,2150,2150,0
20250213,174300,0,2150,2150,2150,2150,0
20250213,174200,0,2150,2150,2150,2150,0
20250213,174100,0,2150,2150,2150,2150,0
20250213,174000,0,2150,2150,2150,2150,0
20250213,173900,0,2150,2150,2150,2150,0
20250213,173800,0,2150,2150,2150,2150,0
20250213,173700,0,2150,2150,2150,2150,0
20250213,173600,0,2150,2150,2150,2150,0
20250213,173500,0,2150,2150,2150,2150,0
20250213,173400,0,2150,2150,2150,2150,0
20250213,173300,0,2150,2150,2150,2150,0
20250213,173200,0,2150,2150,2150,2150,0
20250213,173100,0,2150,2150,2150,2150,0
20250213,173000,0,2150,2150,2150,2150,0
20250213,172900,0,2150,2150,2150,2150,0
20250213,172800,0,2150,2150,2150,2150,0
20250213,172700,0,2150,2150,2150,2150,0
20250213,172600,0,2150,2150,2150,2150,0
20250213,172500,0,2150,2150,2150,2150,0
20250213,172400,0,2150,2150,2150,2150,0
20250213,172300,0,2150,2150,2150,2150,0
20250213,172200,0,2150,2150,2150,2150,0
20250213,172100,0,2150,2150,2150,2150,0
20250213,172000,0,2150,2150,2150,2150,0
20250213,171900,0,2150,2150,2150,2150,0
20250213,171800,0,2150,2150,2150,2150,0
20250213,171700,0,2150,2150,2150,2150,0
20250213,171600,0,2150,2150,2150,2150,0
20250213,171500,0,2150,2150,2150,2150,0
20250213,171400,0,2150,2150,2150,2150,0
20250213,171300,0,2150,2150,2150,2150,0
20250213,171200,0,2150,2150,2150,2150,0
20250213,171100,0,2150,2150,2150,2150,0
20250213,171000,0,2150,2150,2150,2150,0
20250213,170900,0,2150,2150,2150,2150,0
20250213,170800,0,2150,2150,2150,2150,0
20250213,170700,0,2150,2150,2150,2150,0
20250213,170600,0,2150,2150,2150,2150,0
20250213,170500,0,2150,2150,2150,2150,0
20250213,170400,0,2150,2150,2150,2150,0
20250213,170300,0,2150,2150,2150,2150,0
20250213,170200,0,2150,2150,2150,2150,0
20250213,170100,0,2150,2150,2150,2150,0
20250213,170000,0,2150,2150,2150,2150,0
20250213,165900,0,2150,2150,2150,2150,0
20250213,165800,0,2150,2150,2150,2150,0
20250213,165700,0,2150,2150,2150,2150,0
20250213,165600,0,2150,2150,2150,2150,0
20250213,165500,0,2150,2150,2150,2150,0
20250213,165400,0,2150,2150,2150,2150,0
20250213,165300,0,2150,2150,2150,2150,0
20250213,165200,0,2150,2150,2150,2150,0
20250213,165100,0,2150,2150,2150,2150,0
20250213,165000,0,2150,2150,2150,2150,0
20250213,164900,0,2150,2150,2150,2150,0
20250213,164800,0,2150,2150,2150,2150,0
20250213,164700,0,2150,2150,2150,2150,0
20250213,164600,0,2150,2150,2150,2150,0
20250213,164500,0,2150,2150,2150,2150,0
20250213,164400,0,2150,2150,2150,2150,0
20250213,164300,0,2150,2150,2150,2150,0
20250213,164200,0,2150,2150,2150,2150,0
20250213,164100,0,2150,2150,2150,2150,0
20250213,164000,0,2150,2150,2150,2150,0
20250213,163900,0,2150,2150,2150,2150,0
20250213,163800,0,2150,2150,2150,2150,0
20250213,163700,0,2150,2150,2150,2150,0
20250213,163600,0,2150,2150,2150,2150,0
20250213,163500,0,2150,2150,2150,2150,0
20250213,163400,0,2150,2150,2150,2150,0
20250213,163300,0,2150,2150,2150,2150,0
20250213,163200,0,2150,2150,2150,2150,0
20250213,163100,0,2150,2150,2150,2150,0
20250213,163000,0,2150,2150,2150,2150,0
20250213,162900,0,2150,2150,2150,2150,0
20250213,162800,0,2150,2150,2150,2150,0
20250213,162700,0,2150,2150,2150,2150,0
20250213,162600,0,2150,2150,2150,2150,0
20250213,162500,0,2150,2150,2150,2150,0
20250213,162400,0,2150,2150,2150,2150,0
20250213,162300,0,2150,2150,2150,2150,0
20250213,162200,0,2150,2150,2150,2150,0
20250213,162100,0,2150,2150,2150,2150,0
20250213,162000,0,2150,2150,2150,2150,0
20250213,161900,0,2150,2150,2150,2150,0
20250213,161800,0,2150,2150,2150,2150,0
20250213,161700,0,2150,2150,2150,2150,0
20250213,161600,0,2150,2150,2150,2150,0
20250213,161500,0,2150,2150,2150,2150,0
20250213,161400,0,2150,2150,2150,2150,0
20250213,161300,0,2150,2150,2150,2150,0
20250213,161200,0,2150,2150,2150,2150,0
20250213,161100,0,2150,2150,2150,2150,0
20250213,161000,0,2150,2150,2150,2150,0
20250213,160900,0,2150,2150,2150,2150,0
20250213,160800,0,2150,2150,2150,2150,0
20250213,160700,0,2150,2150,2150,2150,0
20250213,160600,0,2150,2150,2150,2150,0
20250213,160500,0,2150,2150,2150,2150,0
20250213,160400,0,2150,2150,2150,2150,0
20250213,160300,0,2150,2150,2150,2150,0
20250213,160200,0,2150,2150,2150,2150,0
20250213,160100,0,2150,2150,2150,2150,0
20250213,160000,0,2150,2150,2150,2150,0
20250213,155900,0,2150,2150,2150,2150,0
20250213,155800,0,2150,2150,2150,2150,0
20250213,155700,0,2150,2150,2150,2150,0
20250213,155600,0,2150,2150,2150,2150,0
20250213,155500,0,2150,2150,2150,2150,0
20250213,155400,0,2150,2150,2150,2150,0
20250213,155300,0,2150,2150,2150,2150,0
20250213,155200,0,2150,2150,2150,2150,0
20250213,155100,0,2150,2150,2150,2150,0
20250213,155000,0,2150,2150,2150,2150,0
20250213,154900,0,2150,2150,2150,2150,0
20250213,154800,0,2150,2150,2150,2150,0
20250213,154700,0,2150,2150,2150,2150,0
20250213,154600,0,2150,2150,2150,2150,0
20250213,154500,0,2150,2150,2150,2150,0
20250213,154400,0,2150,2150,2150,2150,0
20250213,154300,0,2150,2150,2150,2150,0
20250213,154200,0,2150,2150,2150,2150,0
20250213,154100,0,2150,2150,2150,2150,0
20250213,154000,0,2150,2150,2150,2150,0
20250213,153900,0,2150,2150,2150,2150,0
20250213,153800,0,2150,2150,2150,2150,0
20250213,153700,0,2150,2150,2150,2150,0
20250213,153600,0,2150,2150,2150,2150,0
20250213,153500,0,2150,2150,2150,2150,0
20250213,153400,0,2150,2150,2150,2150,0
20250213,153300,0,2150,2150,2150,2150,0
20250213,153200,0,2150,2150,2150,2150,0
20250213,153100,0,2150,2150,2150,2150,0
20250213,153000,0,2150,2150,2150,2150,0
20250213,152900,0,2150,2150,2150,2150,0
20250213,152800,0,2150,2150,2150,2150,0
20250213,152700,0,2150,2150,2150,2150,0
20250213,152600,0,2150,2150,2150,2150,0
20250213,152500,0,2150,2150,2150,2150,0
20250213,152400,0,2150,2150,2150,2150,0
20250213,152300,0,2150,2150,2150,2150,0
20250213,152200,0,2150,2150,2150,2150,0
20250213,152100,0,2150,2150,2150,2150,0
20250213,152000,0,2150,2150,2150,2150,0
20250213,151900,0,2150,2150,2150,2150,0
20250213,151800,0,2150,2150,2150,2150,0
20250213,151700,0,2150,2150,2150,2150,0
20250213,151600,0,2150,2150,2150,2150,0
20250213,151500,0,2150,2150,2150,2150,0
20250213,151400,0,2150,2150,2150,2150,0
20250213,151300,0,2150,2150,2150,2150,0
20250213,151200,0,2150,2150,2150,2150,0
20250213,151100,0,2150,2150,2150,2150,0
20250213,151000,0,2150,2150,2150,2150,0
20250213,150900,0,2150,2150,2150,2150,0
20250213,150800,0,2150,2150,2150,2150,0
20250213,150700,0,2150,2150,2150,2150,0
20250213,150600,0,2150,2150,2150,2150,0
20250213,150500,0,2150,2150,2150,2150,0
20250213,150400,0,2150,2150,2150,2150,0
20250213,150300,0,2150,2150,2150,2150,0
20250213,150200,0,2150,2150,2150,2150,0
20250213,150100,0,2150,2150,2150,2150,0
20250213,150000,0,2150,2150,2150,2150,0
20250213,145900,0,2150,2150,2150,2150,0
20250213,145800,0,2150,2150,2150,2150,0
20250213,145700,0,2150,2150,2150,2150,0
20250213,145600,0,2150,2150,2150,2150,0
20250213,145500,0,2150,2150,2150,2150,0
20250213,145400,0,2150,2150,2150,2150,0
20250213,145300,0,2150,2150,2150,2150,0
20250213,145200,0,2150,2150,2150,2150,0
20250213,145100,0,2150,2150,2150,2150,0
20250213,145000,0,2150,2150,2150,2150,0
20250213,144900,0,2150,2150,2150,2150,0
20250213,144800,0,2150,2150,2150,2150,0
20250213,144700,0,2150,2150,2150,2150,0
20250213,144600,0,2150,2150,2150,2150,0
20250213,144500,0,2150,2150,2150,2150,0
20250213,144400,0,2150,2150,2150,2150,0
20250213,144300,0,2150,2150,2150,2150,0
20250213,144200,0,2150,2150,2150,2150,0
20250213,144100,0,2150,2150,2150,2150,0
20250213,144000,0,2150,2150,2150,2150,0
20250213,143900,0,2150,2150,2150,2150,0
20250213,143800,0,2150,2150,2150,2150,0
20250213,143700,0,2150,2150,2150,2150,0
20250213,143600,0,2150,2150,2150,2150,0
20250213,143500,0,2150,2150,2150,2150,0
20250213,143400,0,2150,2150,2150,2150,0
20250213,143300,0,2150,2150,2150,2150,0
20250213,143200,0,2150,2150,2150,2150,0
20250213,143100,0,2150,2150,2150,2150,0
20250213,143000,0,2150,2150,2150,2150,0
20250213,142900,0,2150,2150,2150,2150,0
20250213,142800,0,2150,2150,2150,2150,0
20250213,142700,0,2150,2150,2150,2150,0
20250213,142600,0,2150,2150,2150,2150,0
20250213,142500,0,2150,2150,2150,2150,0
20250213,142400,0,2150,2150,2150,2150,0
20250213,142300,0,2150,2150,2150,2150,0
20250213,142200,0,2150,2150,2150,2150,0
20250213,142100,0,2150,2150,2150,2150,0
20250213,142000,0,2150,2150,2150,2150,0
20250213,141900,0,2150,2150,2150,2150,0
20250213,141800,0,2150,2150,2150,2150,0
20250213,141700,0,2150,2150,2150,2150,0
20250213,141600,0,2150,2150,2150,2150,0
20250213,141500,0,2150,2150,2150,2150,0
20250213,141400,0,2150,2150,2150,2150,0
20250213,141300,0,2150,2150,2150,2150,0
20250213,141200,0,2150,2150,2150,2150,0
20250213,141100,0,2150,2150,2150,2150,0
20250213,141000,0,2150,2150,2150,2150,0
20250213,140900,0,2150,2150,2150,2150,0
20250213,140800,0,2150,2150,2150,2150,0
20250213,140700,0,2150,2150,2150,2150,0
20250213,140600,0,2150,2150,2150,2150,0
20250213,140500,0,2150,2150,2150,2150,0
20250213,140400,0,2150,2150,2150,2150,0
20250213,140300,0,2150,2150,2150,2150,0
20250213,140200,0,2150,2150,2150,2150,0
20250213,140100,0,2150,2150,2150,2150,0
20250213,140000,0,2150,2150,2150,2150,0
20250213,135900,0,2150,2150,2150,2150,0
20250213,135800,0,2150,2150,2150,2150,0
20250213,135700,0,2150,2150,2150,2150,0
20250213,135600,0,2150,2150,2150,2150,0
20250213,135500,0,2150,2150,2150,2150,0
20250213,135400,0,2150,2150,2150,2150,0
20250213,135300,0,2150,2150,2150,2150,0
20250213,135200,0,2150,2150,2150,2150,0
20250213,135100,0,2150,2150,2150,2150,0
20250213,135000,0,2150,2150,2150,2150,0
20250213,134900,0,2150,2150,2150,2150,0
20250213,134800,0,2150,2150,2150,2150,0
20250213,134700,0,2150,2150,2150,2150,0
20250213,134600,0,2150,2150,2150,2150,0
20250213,134500,0,2150,2150,2150,2150,0
20250213,134400,0,2150,2150,2150,2150,0
20250213,134300,0,2150,2150,2150,2150,0
20250213,134200,0,2150,2150,2150,2150,0
20250213,134100,0,2150,2150,2150,2150,0
20250213,134000,0,2150,2150,2150,2150,0
20250213,133900,0,2150,2150,2150,2150,0
20250213,133800,0,2150,2150,2150,2150,0
20250213,133700,0,2150,2150,2150,2150,0
20250213,133600,0,2150,2150,2150,2150,0
20250213,133500,0,2150,2150,2150,2150,0
20250213,133400,0,2150,2150,2150,2150,0
20250213,133300,0,2150,2150,2150,2150,0
20250213,133200,0,2150,2150,2150,2150,0
20250213,133100,0,2150,2150,2150,2150,0
20250213,133000,0,2150,2150,2150,2150,0
20250213,132900,0,2150,2150,2150,2150,0
20250213,132800,0,2150,2150,2150,2150,0
20250213,132700,0,2150,2150,2150,2150,0
20250213,132600,0,2150,2150,2150,2150,0
20250213,132500,0,2150,2150,2150,2150,0
20250213,132400,0,2150,2150,2150,2150,0
20250213,132300,0,2150,2150,2150,2150,0
20250213,132200,0,2150,2150,2150,2150,0
20250213,132100,0,2150,2150,2150,2150,0
20250213,132000,0,2150,2150,2150,2150,0
20250213,131900,0,2150,2150,2150,2150,0
20250213,131800,0,2150,2150,2150,2150,0
20250213,131700,0,2150,2150,2150,2150,0
20250213,131600,0,2150,2150,2150,2150,0
20250213,131500,0,2150,2150,2150,2150,0
20250213,131400,0,2150,2150,2150,2150,0
20250213,131300,0,2150,2150,2150,2150,0
20250213,131200,0,2150,2150,2150,2150,0
20250213,131100,0,2150,2150,2150,2150,0
20250213,131000,0,2150,2150,2150,2150,0
20250213,130900,0,2150,2150,2150,2150,0
20250213,130800,0,2150,2150,2150,2150,0
20250213,130700,0,2150,2150,2150,2150,0
20250213,130600,0,2150,2150,2150,2150,0
20250213,130500,0,2150,2150,2150,2150,0
20250213,130400,0,2150,2150,2150,2150,0
20250213,130300,0,2150,2150,2150,2150,0
20250213,130200,0,2150,2150,2150,2150,0
20250213,130100,0,2150,2150,2150,2150,0
20250213,130000,0,2150,2150,2150,2150,0
20250213,125900,0,2150,2150,2150,2150,0
20250213,125800,0,2150,2150,2150,2150,0
20250213,125700,0,2150,2150,2150,2150,0
20250213,125600,0,2150,2150,2150,2150,0
20250213,125500,0,2150,2150,2150,2150,0
20250213,125400,0,2150,2150,2150,2150,0
20250213,125300,0,2150,2150,2150,2150,0
20250213,125200,0,2150,2150,2150,2150,0
20250213,125100,0,2150,2150,2150,2150,0
20250213,125000,0,2150,2150,2150,2150,0
20250213,124900,0,2150,2150,2150,2150,0
20250213,124800,0,2150,2150,2150,2150,0
20250213,124700,0,2150,2150,2150,2150,0
20250213,124600,0,2150,2150,2150,2150,0
20250213,124500,0,2150,2150,2150,2150,0
20250213,124400,0,2150,2150,2150,2150,0
20250213,124300,0,2150,2150,2150,2150,0
20250213,124200,0,2150,2150,2150,2150,0
20250213,124100,0,2150,2150,2150,2150,0
20250213,124000,0,2150,2150,2150,2150,0
20250213,123900,0,2150,2150,2150,2150,0
20250213,123800,0,2150,2150,2150,2150,0
20250213,123700,0,2150,2150,2150,2150,0
20250213,123600,0,2150,2150,2150,2150,0
20250213,123500,0,2150,2150,2150,2150,0
20250213,123400,0,2150,2150,2150,2150,0
20250213,123300,0,2150,2150,2150,2150,0
20250213,123200,0,2150,2150,2150,2150,0
20250213,123100,0,2150,2150,2150,2150,0
20250213,123000,0,2150,2150,2150,2150,0
20250213,122900,0,2150,2150,2150,2150,0
20250213,122800,0,2150,2150,2150,2150,0
20250213,122700,0,2150,2150,2150,2150,0
20250213,122600,0,2150,2150,2150,2150,0
20250213,122500,0,2150,2150,2150,2150,0
20250213,122400,0,2150,2150,2150,2150,0
20250213,122300,0,2150,2150,2150,2150,0
20250213,122200,0,2150,2150,2150,2150,0
20250213,122100,0,2150,2150,2150,2150,0
20250213,122000,0,2150,2150,2150,2150,0
20250213,121900,0,2150,2150,2150,2150,0
20250213,121800,0,2150,2150,2150,2150,0
20250213,121700,0,2150,2150,2150,2150,0
20250213,121600,0,2150,2150,2150,2150,0
20250213,121500,0,2150,2150,2150,2150,0
20250213,121400,0,2150,2150,2150,2150,0
20250213,121300,0,2150,2150,2150,2150,0
20250213,121200,0,2150,2150,2150,2150,0
20250213,121100,0,2150,2150,2150,2150,0
20250213,121000,0,2150,2150,2150,2150,0
20250213,120900,0,2150,2150,2150,2150,0
20250213,120800,0,2150,2150,2150,2150,0
20250213,120700,0,2150,2150,2150,2150,0
20250213,120600,0,2150,2150,2150,2150,0
20250213,120500,0,2150,2150,2150,2150,0
20250213,120400,0,2150,2150,2150,2150,0
20250213,120300,0,2150,2150,2150,2150,0
20250213,120200,0,2150,2150,2150,2150,0
20250213,120100,0,2150,2150,2150,2150,0
20250213,120000,0,2150,2150,2150,2150,0
20250213,115900,0,2150,2150,2150,2150,0
20250213,115800,0,2150,2150,2150,2150,0
20250213,115700,0,2150,2150,2150,2150,0
20250213,115600,0,2150,2150,2150,2150,0
20250213,115500,0,2150,2150,2150,2150,0
20250213,115400,0,2150,2150,2150,2150,0
20250213,115300,0,2150,2150,2150,2150,0
20250213,115200,0,2150,2150,2150,2150,0
20250213,115100,0,2150,2150,2150,2150,0
20250213,115000,0,2150,2150,2150,2150,0
20250213,114900,0,2150,2150,2150,2150,0
20250213,114800,0,2150,2150,2150,2150,0
20250213,114700,0,2150,2150,2150,2150,0
20250213,114600,0,2150,2150,2150,2150,0
20250213,114500,0,2150,2150,2150,2150,0
20250213,114400,0,2150,2150,2150,2150,0
20250213,114300,0,2150,2150,2150,2150,0
20250213,114200,0,2150,2150,2150,2150,0
20250213,114100,0,2150,2150,2150,2150,0
20250213,114000,0,2150,2150,2150,2150,0
20250213,113900,0,2150,2150,2150,2150,0
20250213,113800,0,2150,2150,2150,2150,0
20250213,113700,0,2150,2150,2150,2150,0
20250213,113600,0,2150,2150,2150,2150,0
20250213,113500,0,2150,2150,2150,2150,0
20250213,113400,0,2150,2150,2150,2150,0
20250213,113300,0,2150,2150,2150,2150,0
20250213,113200,0,2150,2150,2150,2150,0
20250213,113100,0,2150,2150,2150,2150,0
20250213,113000,0,2150,2150,2150,2150,0
20250213,112900,0,2150,2150,2150,2150,0
20250213,112800,0,2150,2150,2150,2150,0
20250213,112700,0,2150,2150,2150,2150,0
20250213,112600,0,2150,2150,2150,2150,0
20250213,112500,0,2150,2150,2150,2150,0
20250213,112400,0,2150,2150,2150,2150,0
20250213,112300,0,2150,2150,2150,2150,0
20250213,112200,0,2150,2150,2150,2150,0
20250213,112100,0,2150,2150,2150,2150,0
20250213,112000,0,2150,2150,2150,2150,0
20250213,111900,0,2150,2150,2150,2150,0
20250213,111800,0,2150,2150,2150,2150,0
20250213,111700,0,2150,2150,2150,2150,0
20250213,111600,0,2150,2150,2150,2150,0
20250213,111500,0,2150,2150,2150,2150,0
20250213,111400,0,2150,2150,2150,2150,0
20250213,111300,0,2150,2150,2150,2150,0
20250213,111200,0,2150,2150,2150,2150,0
20250213,111100,0,2150,2150,2150,2150,0
20250213,111000,0,2150,2150,2150,2150,0
20250213,110900,0,2150,2150,2150,2150,0
20250213,110800,0,2150,2150,2150,2150,0
20250213,110700,0,2150,2150,2150,2150,0
20250213,110600,0,2150,2150,2150,2150,0
20250213,110500,0,2150,2150,2150,2150,0
20250213,110400,0,2150,2150,2150,2150,0
20250213,110300,0,2150,2150,2150,2150,0
20250213,110200,0,2150,2150,2150,2150,0
20250213,110100,0,2150,2150,2150,2150,0
20250213,110000,0,2150,2150,2150,2150,0
20250213,105900,0,2150,2150,2150,2150,0
20250213,105800,0,2150,2150,2150,2150,0
20250213,105700,0,2150,2150,2150,2150,0
20250213,105600,0,2150,2150,2150,2150,0
20250213,105500,0,2150,2150,2150,2150,0
20250213,105400,0,2150,2150,2150,2150,0
20250213,105300,0,2150,2150,2150,2150,0
20250213,105200,0,2150,2150,2150,2150,0
20250213,105100,0,2150,2150,2150,2150,0
20250213,105000,0,2150,2150,2150,2150,0
20250213,104900,0,2150,2150,2150,2150,0
20250213,104800,0,2150,2150,2150,2150,0
20250213,104700,0,2150,2150,2150,2150,0
20250213,104600,0,2150,2150,2150,2150,0
20250213,104500,0,2150,2150,2150,2150,0
20250213,104400,0,2150,2150,2150,2150,0
20250213,104300,0,2150,2150,2150,2150,0
20250213,104200,0,2150,2150,2150,2150,0
20250213,104100,0,2150,2150,2150,2150,0
20250213,104000,0,2150,2150,2150,2150,0
20250213,103900,0,2150,2150,2150,2150,0
20250213,103800,0,2150,2150,2150,2150,0
20250213,103700,0,2150,2150,2150,2150,0
20250213,103600,0,2150,2150,2150,2150,0
20250213,103500,0,2150,2150,2150,2150,0
20250213,103400,0,2150,2150,2150,2150,0
20250213,103300,0,2150,2150,2150,2150,0
20250213,103200,0,2150,2150,2150,2150,0
20250213,103100,0,2150,2150,2150,2150,0
20250213,103000,0,2150,2150,2150,2150,0
20250213,102900,0,2150,2150,2150,2150,0
20250213,102800,0,2150,2150,2150,2150,0
20250213,102700,0,2150,2150,2150,2150,0
20250213,102600,0,2150,2150,2150,2150,0
20250213,102500,0,2150,2150,2150,2150,0
20250213,102400,0,2150,2150,2150,2150,0
20250213,102300,0,2150,2150,2150,2150,0
20250213,102200,0,2150,2150,2150,2150,0
20250213,102100,0,2150,2150,2150,2150,0
20250213,102000,0,2150,2150,2150,2150,0
20250213,101900,0,2150,2150,2150,2150,0
20250213,101800,0,2150,2150,2150,2150,0
20250213,101700,0,2150,2150,2150,2150,0
20250213,101600,0,2150,2150,2150,2150,0
20250213,101500,0,2150,2150,2150,2150,0
20250213,101400,0,2150,2150,2150,2150,0
20250213,101300,0,2150,2150,2150,2150,0
20250213,101200,0,2150,2150,2150,2150,0
20250213,101100,0,2150,2150,2150,2150,0
20250213,101000,0,2150,2150,2150,2150,0
20250213,100900,0,2150,2150,2150,2150,0
20250213,100800,0,2150,2150,2150,2150,0
20250213,100700,0,2150,2150,2150,2150,0
20250213,100600,0,2150,2150,2150,2150,0
20250213,100500,0,2150,2150,2150,2150,0
20250213,100400,0,2150,2150,2150,2150,0
20250213,100300,0,2150,2150,2150,2150,0
20250213,100200,0,2150,2150,2150,2150,0
20250213,100100,0,2150,2150,2150,2150,0
20250213,100000,0,2150,2150,2150,2150,0
20250213,095900,0,2150,2150,2150,2150,0
20250213,095800,0,2150,2150,2150,2150,0
20250213,095700,0,2150,2150,2150,2150,0
20250213,095600,0,2150,2150,2150,2150,0
20250213,095500,0,2150,2150,2150,2150,0
20250213,095400,0,2150,2150,2150,2150,0
20250213,095300,0,2150,2150,2150,2150,0
20250213,095200,0,2150,2150,2150,2150,0
20250213,095100,0,2150,2150,2150,2150,0
20250213,095000,0,2150,2150,2150,2150,0
20250213,094900,0,2150,2150,2150,2150,0
20250213,094800,0,2150,2150,2150,2150,0
20250213,094700,0,2150,2150,2150,2150,0
20250213,094600,0,2150,2150,2150,2150,0
20250213,094500,0,2150,2150,2150,2150,0
20250213,094400,0,2150,2150,2150,2150,0
20250213,094300,0,2150,2150,2150,2150,0
20250213,094200,0,2150,2150,2150,2150,0
20250213,094100,0,2150,2150,2150,2150,0
20250213,094000,0,2150,2150,2150,2150,0
20250213,093900,0,2150,2150,2150,2150,0
20250213,093800,0,2150,2150,2150,2150,0
20250213,093700,0,2150,2150,2150,2150,0
20250213,093600,0,2150,2150,2150,2150,0
20250213,093500,0,2150,2150,2150,2150,0
20250213,093400,0,2150,2150,2150,2150,0
20250213,093300,0,2150,2150,2150,2150,0
20250213,093200,0,2150,2150,2150,2150,0
20250213,093100,0,2150,2150,2150,2150,0
20250213,093000,0,2150,2150,2150,2150,0
20250213,092900,0,2150,2150,2150,2150,0
20250213,092800,0,2150,2150,2150,2150,0
20250213,092700,0,2150,2150,2150,2150,0
20250213,092600,0,2150,2150,2150,2150,0
20250213,092500,0,2150,2150,2150,2150,0
20250213,092400,0,2150,2150,2150,2150,0
20250213,092300,0,2150,2150,2150,2150,0
20250213,092200,0,2150,2150,2150,2150,0
20250213,092100,0,2150,2150,2150,2150,0
20250213,092000,0,2150,2150,2150,2150,0
20250213,091900,0,2150,2150,2150,2150,0
20250213,091800,0,2150,2150,2150,2150,0
20250213,091700,0,2150,2150,2150,2150,0
20250213,091600,0,2150,2150,2150,2150,0
20250213,091500,0,2150,2150,2150,2150,0
20250213,091400,0,2150,2150,2150,2150,0
20250213,091300,0,2150,2150,2150,2150,0
20250213,091200,0,2150,2150,2150,2150,0
20250213,091100,0,2150,2150,2150,2150,0
20250213,091000,0,2150,2150,2150,2150,0
20250213,090900,0,2150,2150,2150,2150,0
20250213,090800,0,2150,2150,2150,2150,0
20250213,090700,0,2150,2150,2150,2150,0
20250213,090600,0,2150,2150,2150,2150,0
20250213,090500,0,2150,2150,2150,2150,0
20250213,090400,0,2150,2150,2150,2150,0
20250213,090300,0,2150,2150,2150,2150,0
20250213,090200,0,2150,2150,2150,2150,0
20250213,090100,0,2150,2150,2150,2150,0
20250213,090000,0,2150,2150,2150,2150,0
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250213 214300 0 2150 2150 2150 2150 0
3 20250213 214200 0 2150 2150 2150 2150 0
4 20250213 214100 0 2150 2150 2150 2150 0
5 20250213 214000 0 2150 2150 2150 2150 0
6 20250213 213900 0 2150 2150 2150 2150 0
7 20250213 213800 0 2150 2150 2150 2150 0
8 20250213 213700 0 2150 2150 2150 2150 0
9 20250213 213600 0 2150 2150 2150 2150 0
10 20250213 213500 0 2150 2150 2150 2150 0
11 20250213 213400 0 2150 2150 2150 2150 0
12 20250213 213300 0 2150 2150 2150 2150 0
13 20250213 213200 0 2150 2150 2150 2150 0
14 20250213 213100 0 2150 2150 2150 2150 0
15 20250213 213000 0 2150 2150 2150 2150 0
16 20250213 212900 0 2150 2150 2150 2150 0
17 20250213 212800 0 2150 2150 2150 2150 0
18 20250213 212700 0 2150 2150 2150 2150 0
19 20250213 212600 0 2150 2150 2150 2150 0
20 20250213 212500 0 2150 2150 2150 2150 0
21 20250213 212400 0 2150 2150 2150 2150 0
22 20250213 212300 0 2150 2150 2150 2150 0
23 20250213 212200 0 2150 2150 2150 2150 0
24 20250213 212100 0 2150 2150 2150 2150 0
25 20250213 212000 0 2150 2150 2150 2150 0
26 20250213 211900 0 2150 2150 2150 2150 0
27 20250213 211800 0 2150 2150 2150 2150 0
28 20250213 211700 0 2150 2150 2150 2150 0
29 20250213 211600 0 2150 2150 2150 2150 0
30 20250213 211500 0 2150 2150 2150 2150 0
31 20250213 211400 0 2150 2150 2150 2150 0
32 20250213 211300 0 2150 2150 2150 2150 0
33 20250213 211200 0 2150 2150 2150 2150 0
34 20250213 211100 0 2150 2150 2150 2150 0
35 20250213 211000 0 2150 2150 2150 2150 0
36 20250213 210900 0 2150 2150 2150 2150 0
37 20250213 210800 0 2150 2150 2150 2150 0
38 20250213 210700 0 2150 2150 2150 2150 0
39 20250213 210600 0 2150 2150 2150 2150 0
40 20250213 210500 0 2150 2150 2150 2150 0
41 20250213 210400 0 2150 2150 2150 2150 0
42 20250213 210300 0 2150 2150 2150 2150 0
43 20250213 210200 0 2150 2150 2150 2150 0
44 20250213 210100 0 2150 2150 2150 2150 0
45 20250213 210000 0 2150 2150 2150 2150 0
46 20250213 205900 0 2150 2150 2150 2150 0
47 20250213 205800 0 2150 2150 2150 2150 0
48 20250213 205700 0 2150 2150 2150 2150 0
49 20250213 205600 0 2150 2150 2150 2150 0
50 20250213 205500 0 2150 2150 2150 2150 0
51 20250213 205400 0 2150 2150 2150 2150 0
52 20250213 205300 0 2150 2150 2150 2150 0
53 20250213 205200 0 2150 2150 2150 2150 0
54 20250213 205100 0 2150 2150 2150 2150 0
55 20250213 205000 0 2150 2150 2150 2150 0
56 20250213 204900 0 2150 2150 2150 2150 0
57 20250213 204800 0 2150 2150 2150 2150 0
58 20250213 204700 0 2150 2150 2150 2150 0
59 20250213 204600 0 2150 2150 2150 2150 0
60 20250213 204500 0 2150 2150 2150 2150 0
61 20250213 204400 0 2150 2150 2150 2150 0
62 20250213 204300 0 2150 2150 2150 2150 0
63 20250213 204200 0 2150 2150 2150 2150 0
64 20250213 204100 0 2150 2150 2150 2150 0
65 20250213 204000 0 2150 2150 2150 2150 0
66 20250213 203900 0 2150 2150 2150 2150 0
67 20250213 203800 0 2150 2150 2150 2150 0
68 20250213 203700 0 2150 2150 2150 2150 0
69 20250213 203600 0 2150 2150 2150 2150 0
70 20250213 203500 0 2150 2150 2150 2150 0
71 20250213 203400 0 2150 2150 2150 2150 0
72 20250213 203300 0 2150 2150 2150 2150 0
73 20250213 203200 0 2150 2150 2150 2150 0
74 20250213 203100 0 2150 2150 2150 2150 0
75 20250213 203000 0 2150 2150 2150 2150 0
76 20250213 202900 0 2150 2150 2150 2150 0
77 20250213 202800 0 2150 2150 2150 2150 0
78 20250213 202700 0 2150 2150 2150 2150 0
79 20250213 202600 0 2150 2150 2150 2150 0
80 20250213 202500 0 2150 2150 2150 2150 0
81 20250213 202400 0 2150 2150 2150 2150 0
82 20250213 202300 0 2150 2150 2150 2150 0
83 20250213 202200 0 2150 2150 2150 2150 0
84 20250213 202100 0 2150 2150 2150 2150 0
85 20250213 202000 0 2150 2150 2150 2150 0
86 20250213 201900 0 2150 2150 2150 2150 0
87 20250213 201800 0 2150 2150 2150 2150 0
88 20250213 201700 0 2150 2150 2150 2150 0
89 20250213 201600 0 2150 2150 2150 2150 0
90 20250213 201500 0 2150 2150 2150 2150 0
91 20250213 201400 0 2150 2150 2150 2150 0
92 20250213 201300 0 2150 2150 2150 2150 0
93 20250213 201200 0 2150 2150 2150 2150 0
94 20250213 201100 0 2150 2150 2150 2150 0
95 20250213 201000 0 2150 2150 2150 2150 0
96 20250213 200900 0 2150 2150 2150 2150 0
97 20250213 200800 0 2150 2150 2150 2150 0
98 20250213 200700 0 2150 2150 2150 2150 0
99 20250213 200600 0 2150 2150 2150 2150 0
100 20250213 200500 0 2150 2150 2150 2150 0
101 20250213 200400 0 2150 2150 2150 2150 0
102 20250213 200300 0 2150 2150 2150 2150 0
103 20250213 200200 0 2150 2150 2150 2150 0
104 20250213 200100 0 2150 2150 2150 2150 0
105 20250213 200000 0 2150 2150 2150 2150 0
106 20250213 195900 0 2150 2150 2150 2150 0
107 20250213 195800 0 2150 2150 2150 2150 0
108 20250213 195700 0 2150 2150 2150 2150 0
109 20250213 195600 0 2150 2150 2150 2150 0
110 20250213 195500 0 2150 2150 2150 2150 0
111 20250213 195400 0 2150 2150 2150 2150 0
112 20250213 195300 0 2150 2150 2150 2150 0
113 20250213 195200 0 2150 2150 2150 2150 0
114 20250213 195100 0 2150 2150 2150 2150 0
115 20250213 195000 0 2150 2150 2150 2150 0
116 20250213 194900 0 2150 2150 2150 2150 0
117 20250213 194800 0 2150 2150 2150 2150 0
118 20250213 194700 0 2150 2150 2150 2150 0
119 20250213 194600 0 2150 2150 2150 2150 0
120 20250213 194500 0 2150 2150 2150 2150 0
121 20250213 194400 0 2150 2150 2150 2150 0
122 20250213 194300 0 2150 2150 2150 2150 0
123 20250213 194200 0 2150 2150 2150 2150 0
124 20250213 194100 0 2150 2150 2150 2150 0
125 20250213 194000 0 2150 2150 2150 2150 0
126 20250213 193900 0 2150 2150 2150 2150 0
127 20250213 193800 0 2150 2150 2150 2150 0
128 20250213 193700 0 2150 2150 2150 2150 0
129 20250213 193600 0 2150 2150 2150 2150 0
130 20250213 193500 0 2150 2150 2150 2150 0
131 20250213 193400 0 2150 2150 2150 2150 0
132 20250213 193300 0 2150 2150 2150 2150 0
133 20250213 193200 0 2150 2150 2150 2150 0
134 20250213 193100 0 2150 2150 2150 2150 0
135 20250213 193000 0 2150 2150 2150 2150 0
136 20250213 192900 0 2150 2150 2150 2150 0
137 20250213 192800 0 2150 2150 2150 2150 0
138 20250213 192700 0 2150 2150 2150 2150 0
139 20250213 192600 0 2150 2150 2150 2150 0
140 20250213 192500 0 2150 2150 2150 2150 0
141 20250213 192400 0 2150 2150 2150 2150 0
142 20250213 192300 0 2150 2150 2150 2150 0
143 20250213 192200 0 2150 2150 2150 2150 0
144 20250213 192100 0 2150 2150 2150 2150 0
145 20250213 192000 0 2150 2150 2150 2150 0
146 20250213 191900 0 2150 2150 2150 2150 0
147 20250213 191800 0 2150 2150 2150 2150 0
148 20250213 191700 0 2150 2150 2150 2150 0
149 20250213 191600 0 2150 2150 2150 2150 0
150 20250213 191500 0 2150 2150 2150 2150 0
151 20250213 191400 0 2150 2150 2150 2150 0
152 20250213 191300 0 2150 2150 2150 2150 0
153 20250213 191200 0 2150 2150 2150 2150 0
154 20250213 191100 0 2150 2150 2150 2150 0
155 20250213 191000 0 2150 2150 2150 2150 0
156 20250213 190900 0 2150 2150 2150 2150 0
157 20250213 190800 0 2150 2150 2150 2150 0
158 20250213 190700 0 2150 2150 2150 2150 0
159 20250213 190600 0 2150 2150 2150 2150 0
160 20250213 190500 0 2150 2150 2150 2150 0
161 20250213 190400 0 2150 2150 2150 2150 0
162 20250213 190300 0 2150 2150 2150 2150 0
163 20250213 190200 0 2150 2150 2150 2150 0
164 20250213 190100 0 2150 2150 2150 2150 0
165 20250213 190000 0 2150 2150 2150 2150 0
166 20250213 185900 0 2150 2150 2150 2150 0
167 20250213 185800 0 2150 2150 2150 2150 0
168 20250213 185700 0 2150 2150 2150 2150 0
169 20250213 185600 0 2150 2150 2150 2150 0
170 20250213 185500 0 2150 2150 2150 2150 0
171 20250213 185400 0 2150 2150 2150 2150 0
172 20250213 185300 0 2150 2150 2150 2150 0
173 20250213 185200 0 2150 2150 2150 2150 0
174 20250213 185100 0 2150 2150 2150 2150 0
175 20250213 185000 0 2150 2150 2150 2150 0
176 20250213 184900 0 2150 2150 2150 2150 0
177 20250213 184800 0 2150 2150 2150 2150 0
178 20250213 184700 0 2150 2150 2150 2150 0
179 20250213 184600 0 2150 2150 2150 2150 0
180 20250213 184500 0 2150 2150 2150 2150 0
181 20250213 184400 0 2150 2150 2150 2150 0
182 20250213 184300 0 2150 2150 2150 2150 0
183 20250213 184200 0 2150 2150 2150 2150 0
184 20250213 184100 0 2150 2150 2150 2150 0
185 20250213 184000 0 2150 2150 2150 2150 0
186 20250213 183900 0 2150 2150 2150 2150 0
187 20250213 183800 0 2150 2150 2150 2150 0
188 20250213 183700 0 2150 2150 2150 2150 0
189 20250213 183600 0 2150 2150 2150 2150 0
190 20250213 183500 0 2150 2150 2150 2150 0
191 20250213 183400 0 2150 2150 2150 2150 0
192 20250213 183300 0 2150 2150 2150 2150 0
193 20250213 183200 0 2150 2150 2150 2150 0
194 20250213 183100 0 2150 2150 2150 2150 0
195 20250213 183000 0 2150 2150 2150 2150 0
196 20250213 182900 0 2150 2150 2150 2150 0
197 20250213 182800 0 2150 2150 2150 2150 0
198 20250213 182700 0 2150 2150 2150 2150 0
199 20250213 182600 0 2150 2150 2150 2150 0
200 20250213 182500 0 2150 2150 2150 2150 0
201 20250213 182400 0 2150 2150 2150 2150 0
202 20250213 182300 0 2150 2150 2150 2150 0
203 20250213 182200 0 2150 2150 2150 2150 0
204 20250213 182100 0 2150 2150 2150 2150 0
205 20250213 182000 0 2150 2150 2150 2150 0
206 20250213 181900 0 2150 2150 2150 2150 0
207 20250213 181800 0 2150 2150 2150 2150 0
208 20250213 181700 0 2150 2150 2150 2150 0
209 20250213 181600 0 2150 2150 2150 2150 0
210 20250213 181500 0 2150 2150 2150 2150 0
211 20250213 181400 0 2150 2150 2150 2150 0
212 20250213 181300 0 2150 2150 2150 2150 0
213 20250213 181200 0 2150 2150 2150 2150 0
214 20250213 181100 0 2150 2150 2150 2150 0
215 20250213 181000 0 2150 2150 2150 2150 0
216 20250213 180900 0 2150 2150 2150 2150 0
217 20250213 180800 0 2150 2150 2150 2150 0
218 20250213 180700 0 2150 2150 2150 2150 0
219 20250213 180600 0 2150 2150 2150 2150 0
220 20250213 180500 0 2150 2150 2150 2150 0
221 20250213 180400 0 2150 2150 2150 2150 0
222 20250213 180300 0 2150 2150 2150 2150 0
223 20250213 180200 0 2150 2150 2150 2150 0
224 20250213 180100 0 2150 2150 2150 2150 0
225 20250213 180000 0 2150 2150 2150 2150 0
226 20250213 175900 0 2150 2150 2150 2150 0
227 20250213 175800 0 2150 2150 2150 2150 0
228 20250213 175700 0 2150 2150 2150 2150 0
229 20250213 175600 0 2150 2150 2150 2150 0
230 20250213 175500 0 2150 2150 2150 2150 0
231 20250213 175400 0 2150 2150 2150 2150 0
232 20250213 175300 0 2150 2150 2150 2150 0
233 20250213 175200 0 2150 2150 2150 2150 0
234 20250213 175100 0 2150 2150 2150 2150 0
235 20250213 175000 0 2150 2150 2150 2150 0
236 20250213 174900 0 2150 2150 2150 2150 0
237 20250213 174800 0 2150 2150 2150 2150 0
238 20250213 174700 0 2150 2150 2150 2150 0
239 20250213 174600 0 2150 2150 2150 2150 0
240 20250213 174500 0 2150 2150 2150 2150 0
241 20250213 174400 0 2150 2150 2150 2150 0
242 20250213 174300 0 2150 2150 2150 2150 0
243 20250213 174200 0 2150 2150 2150 2150 0
244 20250213 174100 0 2150 2150 2150 2150 0
245 20250213 174000 0 2150 2150 2150 2150 0
246 20250213 173900 0 2150 2150 2150 2150 0
247 20250213 173800 0 2150 2150 2150 2150 0
248 20250213 173700 0 2150 2150 2150 2150 0
249 20250213 173600 0 2150 2150 2150 2150 0
250 20250213 173500 0 2150 2150 2150 2150 0
251 20250213 173400 0 2150 2150 2150 2150 0
252 20250213 173300 0 2150 2150 2150 2150 0
253 20250213 173200 0 2150 2150 2150 2150 0
254 20250213 173100 0 2150 2150 2150 2150 0
255 20250213 173000 0 2150 2150 2150 2150 0
256 20250213 172900 0 2150 2150 2150 2150 0
257 20250213 172800 0 2150 2150 2150 2150 0
258 20250213 172700 0 2150 2150 2150 2150 0
259 20250213 172600 0 2150 2150 2150 2150 0
260 20250213 172500 0 2150 2150 2150 2150 0
261 20250213 172400 0 2150 2150 2150 2150 0
262 20250213 172300 0 2150 2150 2150 2150 0
263 20250213 172200 0 2150 2150 2150 2150 0
264 20250213 172100 0 2150 2150 2150 2150 0
265 20250213 172000 0 2150 2150 2150 2150 0
266 20250213 171900 0 2150 2150 2150 2150 0
267 20250213 171800 0 2150 2150 2150 2150 0
268 20250213 171700 0 2150 2150 2150 2150 0
269 20250213 171600 0 2150 2150 2150 2150 0
270 20250213 171500 0 2150 2150 2150 2150 0
271 20250213 171400 0 2150 2150 2150 2150 0
272 20250213 171300 0 2150 2150 2150 2150 0
273 20250213 171200 0 2150 2150 2150 2150 0
274 20250213 171100 0 2150 2150 2150 2150 0
275 20250213 171000 0 2150 2150 2150 2150 0
276 20250213 170900 0 2150 2150 2150 2150 0
277 20250213 170800 0 2150 2150 2150 2150 0
278 20250213 170700 0 2150 2150 2150 2150 0
279 20250213 170600 0 2150 2150 2150 2150 0
280 20250213 170500 0 2150 2150 2150 2150 0
281 20250213 170400 0 2150 2150 2150 2150 0
282 20250213 170300 0 2150 2150 2150 2150 0
283 20250213 170200 0 2150 2150 2150 2150 0
284 20250213 170100 0 2150 2150 2150 2150 0
285 20250213 170000 0 2150 2150 2150 2150 0
286 20250213 165900 0 2150 2150 2150 2150 0
287 20250213 165800 0 2150 2150 2150 2150 0
288 20250213 165700 0 2150 2150 2150 2150 0
289 20250213 165600 0 2150 2150 2150 2150 0
290 20250213 165500 0 2150 2150 2150 2150 0
291 20250213 165400 0 2150 2150 2150 2150 0
292 20250213 165300 0 2150 2150 2150 2150 0
293 20250213 165200 0 2150 2150 2150 2150 0
294 20250213 165100 0 2150 2150 2150 2150 0
295 20250213 165000 0 2150 2150 2150 2150 0
296 20250213 164900 0 2150 2150 2150 2150 0
297 20250213 164800 0 2150 2150 2150 2150 0
298 20250213 164700 0 2150 2150 2150 2150 0
299 20250213 164600 0 2150 2150 2150 2150 0
300 20250213 164500 0 2150 2150 2150 2150 0
301 20250213 164400 0 2150 2150 2150 2150 0
302 20250213 164300 0 2150 2150 2150 2150 0
303 20250213 164200 0 2150 2150 2150 2150 0
304 20250213 164100 0 2150 2150 2150 2150 0
305 20250213 164000 0 2150 2150 2150 2150 0
306 20250213 163900 0 2150 2150 2150 2150 0
307 20250213 163800 0 2150 2150 2150 2150 0
308 20250213 163700 0 2150 2150 2150 2150 0
309 20250213 163600 0 2150 2150 2150 2150 0
310 20250213 163500 0 2150 2150 2150 2150 0
311 20250213 163400 0 2150 2150 2150 2150 0
312 20250213 163300 0 2150 2150 2150 2150 0
313 20250213 163200 0 2150 2150 2150 2150 0
314 20250213 163100 0 2150 2150 2150 2150 0
315 20250213 163000 0 2150 2150 2150 2150 0
316 20250213 162900 0 2150 2150 2150 2150 0
317 20250213 162800 0 2150 2150 2150 2150 0
318 20250213 162700 0 2150 2150 2150 2150 0
319 20250213 162600 0 2150 2150 2150 2150 0
320 20250213 162500 0 2150 2150 2150 2150 0
321 20250213 162400 0 2150 2150 2150 2150 0
322 20250213 162300 0 2150 2150 2150 2150 0
323 20250213 162200 0 2150 2150 2150 2150 0
324 20250213 162100 0 2150 2150 2150 2150 0
325 20250213 162000 0 2150 2150 2150 2150 0
326 20250213 161900 0 2150 2150 2150 2150 0
327 20250213 161800 0 2150 2150 2150 2150 0
328 20250213 161700 0 2150 2150 2150 2150 0
329 20250213 161600 0 2150 2150 2150 2150 0
330 20250213 161500 0 2150 2150 2150 2150 0
331 20250213 161400 0 2150 2150 2150 2150 0
332 20250213 161300 0 2150 2150 2150 2150 0
333 20250213 161200 0 2150 2150 2150 2150 0
334 20250213 161100 0 2150 2150 2150 2150 0
335 20250213 161000 0 2150 2150 2150 2150 0
336 20250213 160900 0 2150 2150 2150 2150 0
337 20250213 160800 0 2150 2150 2150 2150 0
338 20250213 160700 0 2150 2150 2150 2150 0
339 20250213 160600 0 2150 2150 2150 2150 0
340 20250213 160500 0 2150 2150 2150 2150 0
341 20250213 160400 0 2150 2150 2150 2150 0
342 20250213 160300 0 2150 2150 2150 2150 0
343 20250213 160200 0 2150 2150 2150 2150 0
344 20250213 160100 0 2150 2150 2150 2150 0
345 20250213 160000 0 2150 2150 2150 2150 0
346 20250213 155900 0 2150 2150 2150 2150 0
347 20250213 155800 0 2150 2150 2150 2150 0
348 20250213 155700 0 2150 2150 2150 2150 0
349 20250213 155600 0 2150 2150 2150 2150 0
350 20250213 155500 0 2150 2150 2150 2150 0
351 20250213 155400 0 2150 2150 2150 2150 0
352 20250213 155300 0 2150 2150 2150 2150 0
353 20250213 155200 0 2150 2150 2150 2150 0
354 20250213 155100 0 2150 2150 2150 2150 0
355 20250213 155000 0 2150 2150 2150 2150 0
356 20250213 154900 0 2150 2150 2150 2150 0
357 20250213 154800 0 2150 2150 2150 2150 0
358 20250213 154700 0 2150 2150 2150 2150 0
359 20250213 154600 0 2150 2150 2150 2150 0
360 20250213 154500 0 2150 2150 2150 2150 0
361 20250213 154400 0 2150 2150 2150 2150 0
362 20250213 154300 0 2150 2150 2150 2150 0
363 20250213 154200 0 2150 2150 2150 2150 0
364 20250213 154100 0 2150 2150 2150 2150 0
365 20250213 154000 0 2150 2150 2150 2150 0
366 20250213 153900 0 2150 2150 2150 2150 0
367 20250213 153800 0 2150 2150 2150 2150 0
368 20250213 153700 0 2150 2150 2150 2150 0
369 20250213 153600 0 2150 2150 2150 2150 0
370 20250213 153500 0 2150 2150 2150 2150 0
371 20250213 153400 0 2150 2150 2150 2150 0
372 20250213 153300 0 2150 2150 2150 2150 0
373 20250213 153200 0 2150 2150 2150 2150 0
374 20250213 153100 0 2150 2150 2150 2150 0
375 20250213 153000 0 2150 2150 2150 2150 0
376 20250213 152900 0 2150 2150 2150 2150 0
377 20250213 152800 0 2150 2150 2150 2150 0
378 20250213 152700 0 2150 2150 2150 2150 0
379 20250213 152600 0 2150 2150 2150 2150 0
380 20250213 152500 0 2150 2150 2150 2150 0
381 20250213 152400 0 2150 2150 2150 2150 0
382 20250213 152300 0 2150 2150 2150 2150 0
383 20250213 152200 0 2150 2150 2150 2150 0
384 20250213 152100 0 2150 2150 2150 2150 0
385 20250213 152000 0 2150 2150 2150 2150 0
386 20250213 151900 0 2150 2150 2150 2150 0
387 20250213 151800 0 2150 2150 2150 2150 0
388 20250213 151700 0 2150 2150 2150 2150 0
389 20250213 151600 0 2150 2150 2150 2150 0
390 20250213 151500 0 2150 2150 2150 2150 0
391 20250213 151400 0 2150 2150 2150 2150 0
392 20250213 151300 0 2150 2150 2150 2150 0
393 20250213 151200 0 2150 2150 2150 2150 0
394 20250213 151100 0 2150 2150 2150 2150 0
395 20250213 151000 0 2150 2150 2150 2150 0
396 20250213 150900 0 2150 2150 2150 2150 0
397 20250213 150800 0 2150 2150 2150 2150 0
398 20250213 150700 0 2150 2150 2150 2150 0
399 20250213 150600 0 2150 2150 2150 2150 0
400 20250213 150500 0 2150 2150 2150 2150 0
401 20250213 150400 0 2150 2150 2150 2150 0
402 20250213 150300 0 2150 2150 2150 2150 0
403 20250213 150200 0 2150 2150 2150 2150 0
404 20250213 150100 0 2150 2150 2150 2150 0
405 20250213 150000 0 2150 2150 2150 2150 0
406 20250213 145900 0 2150 2150 2150 2150 0
407 20250213 145800 0 2150 2150 2150 2150 0
408 20250213 145700 0 2150 2150 2150 2150 0
409 20250213 145600 0 2150 2150 2150 2150 0
410 20250213 145500 0 2150 2150 2150 2150 0
411 20250213 145400 0 2150 2150 2150 2150 0
412 20250213 145300 0 2150 2150 2150 2150 0
413 20250213 145200 0 2150 2150 2150 2150 0
414 20250213 145100 0 2150 2150 2150 2150 0
415 20250213 145000 0 2150 2150 2150 2150 0
416 20250213 144900 0 2150 2150 2150 2150 0
417 20250213 144800 0 2150 2150 2150 2150 0
418 20250213 144700 0 2150 2150 2150 2150 0
419 20250213 144600 0 2150 2150 2150 2150 0
420 20250213 144500 0 2150 2150 2150 2150 0
421 20250213 144400 0 2150 2150 2150 2150 0
422 20250213 144300 0 2150 2150 2150 2150 0
423 20250213 144200 0 2150 2150 2150 2150 0
424 20250213 144100 0 2150 2150 2150 2150 0
425 20250213 144000 0 2150 2150 2150 2150 0
426 20250213 143900 0 2150 2150 2150 2150 0
427 20250213 143800 0 2150 2150 2150 2150 0
428 20250213 143700 0 2150 2150 2150 2150 0
429 20250213 143600 0 2150 2150 2150 2150 0
430 20250213 143500 0 2150 2150 2150 2150 0
431 20250213 143400 0 2150 2150 2150 2150 0
432 20250213 143300 0 2150 2150 2150 2150 0
433 20250213 143200 0 2150 2150 2150 2150 0
434 20250213 143100 0 2150 2150 2150 2150 0
435 20250213 143000 0 2150 2150 2150 2150 0
436 20250213 142900 0 2150 2150 2150 2150 0
437 20250213 142800 0 2150 2150 2150 2150 0
438 20250213 142700 0 2150 2150 2150 2150 0
439 20250213 142600 0 2150 2150 2150 2150 0
440 20250213 142500 0 2150 2150 2150 2150 0
441 20250213 142400 0 2150 2150 2150 2150 0
442 20250213 142300 0 2150 2150 2150 2150 0
443 20250213 142200 0 2150 2150 2150 2150 0
444 20250213 142100 0 2150 2150 2150 2150 0
445 20250213 142000 0 2150 2150 2150 2150 0
446 20250213 141900 0 2150 2150 2150 2150 0
447 20250213 141800 0 2150 2150 2150 2150 0
448 20250213 141700 0 2150 2150 2150 2150 0
449 20250213 141600 0 2150 2150 2150 2150 0
450 20250213 141500 0 2150 2150 2150 2150 0
451 20250213 141400 0 2150 2150 2150 2150 0
452 20250213 141300 0 2150 2150 2150 2150 0
453 20250213 141200 0 2150 2150 2150 2150 0
454 20250213 141100 0 2150 2150 2150 2150 0
455 20250213 141000 0 2150 2150 2150 2150 0
456 20250213 140900 0 2150 2150 2150 2150 0
457 20250213 140800 0 2150 2150 2150 2150 0
458 20250213 140700 0 2150 2150 2150 2150 0
459 20250213 140600 0 2150 2150 2150 2150 0
460 20250213 140500 0 2150 2150 2150 2150 0
461 20250213 140400 0 2150 2150 2150 2150 0
462 20250213 140300 0 2150 2150 2150 2150 0
463 20250213 140200 0 2150 2150 2150 2150 0
464 20250213 140100 0 2150 2150 2150 2150 0
465 20250213 140000 0 2150 2150 2150 2150 0
466 20250213 135900 0 2150 2150 2150 2150 0
467 20250213 135800 0 2150 2150 2150 2150 0
468 20250213 135700 0 2150 2150 2150 2150 0
469 20250213 135600 0 2150 2150 2150 2150 0
470 20250213 135500 0 2150 2150 2150 2150 0
471 20250213 135400 0 2150 2150 2150 2150 0
472 20250213 135300 0 2150 2150 2150 2150 0
473 20250213 135200 0 2150 2150 2150 2150 0
474 20250213 135100 0 2150 2150 2150 2150 0
475 20250213 135000 0 2150 2150 2150 2150 0
476 20250213 134900 0 2150 2150 2150 2150 0
477 20250213 134800 0 2150 2150 2150 2150 0
478 20250213 134700 0 2150 2150 2150 2150 0
479 20250213 134600 0 2150 2150 2150 2150 0
480 20250213 134500 0 2150 2150 2150 2150 0
481 20250213 134400 0 2150 2150 2150 2150 0
482 20250213 134300 0 2150 2150 2150 2150 0
483 20250213 134200 0 2150 2150 2150 2150 0
484 20250213 134100 0 2150 2150 2150 2150 0
485 20250213 134000 0 2150 2150 2150 2150 0
486 20250213 133900 0 2150 2150 2150 2150 0
487 20250213 133800 0 2150 2150 2150 2150 0
488 20250213 133700 0 2150 2150 2150 2150 0
489 20250213 133600 0 2150 2150 2150 2150 0
490 20250213 133500 0 2150 2150 2150 2150 0
491 20250213 133400 0 2150 2150 2150 2150 0
492 20250213 133300 0 2150 2150 2150 2150 0
493 20250213 133200 0 2150 2150 2150 2150 0
494 20250213 133100 0 2150 2150 2150 2150 0
495 20250213 133000 0 2150 2150 2150 2150 0
496 20250213 132900 0 2150 2150 2150 2150 0
497 20250213 132800 0 2150 2150 2150 2150 0
498 20250213 132700 0 2150 2150 2150 2150 0
499 20250213 132600 0 2150 2150 2150 2150 0
500 20250213 132500 0 2150 2150 2150 2150 0
501 20250213 132400 0 2150 2150 2150 2150 0
502 20250213 132300 0 2150 2150 2150 2150 0
503 20250213 132200 0 2150 2150 2150 2150 0
504 20250213 132100 0 2150 2150 2150 2150 0
505 20250213 132000 0 2150 2150 2150 2150 0
506 20250213 131900 0 2150 2150 2150 2150 0
507 20250213 131800 0 2150 2150 2150 2150 0
508 20250213 131700 0 2150 2150 2150 2150 0
509 20250213 131600 0 2150 2150 2150 2150 0
510 20250213 131500 0 2150 2150 2150 2150 0
511 20250213 131400 0 2150 2150 2150 2150 0
512 20250213 131300 0 2150 2150 2150 2150 0
513 20250213 131200 0 2150 2150 2150 2150 0
514 20250213 131100 0 2150 2150 2150 2150 0
515 20250213 131000 0 2150 2150 2150 2150 0
516 20250213 130900 0 2150 2150 2150 2150 0
517 20250213 130800 0 2150 2150 2150 2150 0
518 20250213 130700 0 2150 2150 2150 2150 0
519 20250213 130600 0 2150 2150 2150 2150 0
520 20250213 130500 0 2150 2150 2150 2150 0
521 20250213 130400 0 2150 2150 2150 2150 0
522 20250213 130300 0 2150 2150 2150 2150 0
523 20250213 130200 0 2150 2150 2150 2150 0
524 20250213 130100 0 2150 2150 2150 2150 0
525 20250213 130000 0 2150 2150 2150 2150 0
526 20250213 125900 0 2150 2150 2150 2150 0
527 20250213 125800 0 2150 2150 2150 2150 0
528 20250213 125700 0 2150 2150 2150 2150 0
529 20250213 125600 0 2150 2150 2150 2150 0
530 20250213 125500 0 2150 2150 2150 2150 0
531 20250213 125400 0 2150 2150 2150 2150 0
532 20250213 125300 0 2150 2150 2150 2150 0
533 20250213 125200 0 2150 2150 2150 2150 0
534 20250213 125100 0 2150 2150 2150 2150 0
535 20250213 125000 0 2150 2150 2150 2150 0
536 20250213 124900 0 2150 2150 2150 2150 0
537 20250213 124800 0 2150 2150 2150 2150 0
538 20250213 124700 0 2150 2150 2150 2150 0
539 20250213 124600 0 2150 2150 2150 2150 0
540 20250213 124500 0 2150 2150 2150 2150 0
541 20250213 124400 0 2150 2150 2150 2150 0
542 20250213 124300 0 2150 2150 2150 2150 0
543 20250213 124200 0 2150 2150 2150 2150 0
544 20250213 124100 0 2150 2150 2150 2150 0
545 20250213 124000 0 2150 2150 2150 2150 0
546 20250213 123900 0 2150 2150 2150 2150 0
547 20250213 123800 0 2150 2150 2150 2150 0
548 20250213 123700 0 2150 2150 2150 2150 0
549 20250213 123600 0 2150 2150 2150 2150 0
550 20250213 123500 0 2150 2150 2150 2150 0
551 20250213 123400 0 2150 2150 2150 2150 0
552 20250213 123300 0 2150 2150 2150 2150 0
553 20250213 123200 0 2150 2150 2150 2150 0
554 20250213 123100 0 2150 2150 2150 2150 0
555 20250213 123000 0 2150 2150 2150 2150 0
556 20250213 122900 0 2150 2150 2150 2150 0
557 20250213 122800 0 2150 2150 2150 2150 0
558 20250213 122700 0 2150 2150 2150 2150 0
559 20250213 122600 0 2150 2150 2150 2150 0
560 20250213 122500 0 2150 2150 2150 2150 0
561 20250213 122400 0 2150 2150 2150 2150 0
562 20250213 122300 0 2150 2150 2150 2150 0
563 20250213 122200 0 2150 2150 2150 2150 0
564 20250213 122100 0 2150 2150 2150 2150 0
565 20250213 122000 0 2150 2150 2150 2150 0
566 20250213 121900 0 2150 2150 2150 2150 0
567 20250213 121800 0 2150 2150 2150 2150 0
568 20250213 121700 0 2150 2150 2150 2150 0
569 20250213 121600 0 2150 2150 2150 2150 0
570 20250213 121500 0 2150 2150 2150 2150 0
571 20250213 121400 0 2150 2150 2150 2150 0
572 20250213 121300 0 2150 2150 2150 2150 0
573 20250213 121200 0 2150 2150 2150 2150 0
574 20250213 121100 0 2150 2150 2150 2150 0
575 20250213 121000 0 2150 2150 2150 2150 0
576 20250213 120900 0 2150 2150 2150 2150 0
577 20250213 120800 0 2150 2150 2150 2150 0
578 20250213 120700 0 2150 2150 2150 2150 0
579 20250213 120600 0 2150 2150 2150 2150 0
580 20250213 120500 0 2150 2150 2150 2150 0
581 20250213 120400 0 2150 2150 2150 2150 0
582 20250213 120300 0 2150 2150 2150 2150 0
583 20250213 120200 0 2150 2150 2150 2150 0
584 20250213 120100 0 2150 2150 2150 2150 0
585 20250213 120000 0 2150 2150 2150 2150 0
586 20250213 115900 0 2150 2150 2150 2150 0
587 20250213 115800 0 2150 2150 2150 2150 0
588 20250213 115700 0 2150 2150 2150 2150 0
589 20250213 115600 0 2150 2150 2150 2150 0
590 20250213 115500 0 2150 2150 2150 2150 0
591 20250213 115400 0 2150 2150 2150 2150 0
592 20250213 115300 0 2150 2150 2150 2150 0
593 20250213 115200 0 2150 2150 2150 2150 0
594 20250213 115100 0 2150 2150 2150 2150 0
595 20250213 115000 0 2150 2150 2150 2150 0
596 20250213 114900 0 2150 2150 2150 2150 0
597 20250213 114800 0 2150 2150 2150 2150 0
598 20250213 114700 0 2150 2150 2150 2150 0
599 20250213 114600 0 2150 2150 2150 2150 0
600 20250213 114500 0 2150 2150 2150 2150 0
601 20250213 114400 0 2150 2150 2150 2150 0
602 20250213 114300 0 2150 2150 2150 2150 0
603 20250213 114200 0 2150 2150 2150 2150 0
604 20250213 114100 0 2150 2150 2150 2150 0
605 20250213 114000 0 2150 2150 2150 2150 0
606 20250213 113900 0 2150 2150 2150 2150 0
607 20250213 113800 0 2150 2150 2150 2150 0
608 20250213 113700 0 2150 2150 2150 2150 0
609 20250213 113600 0 2150 2150 2150 2150 0
610 20250213 113500 0 2150 2150 2150 2150 0
611 20250213 113400 0 2150 2150 2150 2150 0
612 20250213 113300 0 2150 2150 2150 2150 0
613 20250213 113200 0 2150 2150 2150 2150 0
614 20250213 113100 0 2150 2150 2150 2150 0
615 20250213 113000 0 2150 2150 2150 2150 0
616 20250213 112900 0 2150 2150 2150 2150 0
617 20250213 112800 0 2150 2150 2150 2150 0
618 20250213 112700 0 2150 2150 2150 2150 0
619 20250213 112600 0 2150 2150 2150 2150 0
620 20250213 112500 0 2150 2150 2150 2150 0
621 20250213 112400 0 2150 2150 2150 2150 0
622 20250213 112300 0 2150 2150 2150 2150 0
623 20250213 112200 0 2150 2150 2150 2150 0
624 20250213 112100 0 2150 2150 2150 2150 0
625 20250213 112000 0 2150 2150 2150 2150 0
626 20250213 111900 0 2150 2150 2150 2150 0
627 20250213 111800 0 2150 2150 2150 2150 0
628 20250213 111700 0 2150 2150 2150 2150 0
629 20250213 111600 0 2150 2150 2150 2150 0
630 20250213 111500 0 2150 2150 2150 2150 0
631 20250213 111400 0 2150 2150 2150 2150 0
632 20250213 111300 0 2150 2150 2150 2150 0
633 20250213 111200 0 2150 2150 2150 2150 0
634 20250213 111100 0 2150 2150 2150 2150 0
635 20250213 111000 0 2150 2150 2150 2150 0
636 20250213 110900 0 2150 2150 2150 2150 0
637 20250213 110800 0 2150 2150 2150 2150 0
638 20250213 110700 0 2150 2150 2150 2150 0
639 20250213 110600 0 2150 2150 2150 2150 0
640 20250213 110500 0 2150 2150 2150 2150 0
641 20250213 110400 0 2150 2150 2150 2150 0
642 20250213 110300 0 2150 2150 2150 2150 0
643 20250213 110200 0 2150 2150 2150 2150 0
644 20250213 110100 0 2150 2150 2150 2150 0
645 20250213 110000 0 2150 2150 2150 2150 0
646 20250213 105900 0 2150 2150 2150 2150 0
647 20250213 105800 0 2150 2150 2150 2150 0
648 20250213 105700 0 2150 2150 2150 2150 0
649 20250213 105600 0 2150 2150 2150 2150 0
650 20250213 105500 0 2150 2150 2150 2150 0
651 20250213 105400 0 2150 2150 2150 2150 0
652 20250213 105300 0 2150 2150 2150 2150 0
653 20250213 105200 0 2150 2150 2150 2150 0
654 20250213 105100 0 2150 2150 2150 2150 0
655 20250213 105000 0 2150 2150 2150 2150 0
656 20250213 104900 0 2150 2150 2150 2150 0
657 20250213 104800 0 2150 2150 2150 2150 0
658 20250213 104700 0 2150 2150 2150 2150 0
659 20250213 104600 0 2150 2150 2150 2150 0
660 20250213 104500 0 2150 2150 2150 2150 0
661 20250213 104400 0 2150 2150 2150 2150 0
662 20250213 104300 0 2150 2150 2150 2150 0
663 20250213 104200 0 2150 2150 2150 2150 0
664 20250213 104100 0 2150 2150 2150 2150 0
665 20250213 104000 0 2150 2150 2150 2150 0
666 20250213 103900 0 2150 2150 2150 2150 0
667 20250213 103800 0 2150 2150 2150 2150 0
668 20250213 103700 0 2150 2150 2150 2150 0
669 20250213 103600 0 2150 2150 2150 2150 0
670 20250213 103500 0 2150 2150 2150 2150 0
671 20250213 103400 0 2150 2150 2150 2150 0
672 20250213 103300 0 2150 2150 2150 2150 0
673 20250213 103200 0 2150 2150 2150 2150 0
674 20250213 103100 0 2150 2150 2150 2150 0
675 20250213 103000 0 2150 2150 2150 2150 0
676 20250213 102900 0 2150 2150 2150 2150 0
677 20250213 102800 0 2150 2150 2150 2150 0
678 20250213 102700 0 2150 2150 2150 2150 0
679 20250213 102600 0 2150 2150 2150 2150 0
680 20250213 102500 0 2150 2150 2150 2150 0
681 20250213 102400 0 2150 2150 2150 2150 0
682 20250213 102300 0 2150 2150 2150 2150 0
683 20250213 102200 0 2150 2150 2150 2150 0
684 20250213 102100 0 2150 2150 2150 2150 0
685 20250213 102000 0 2150 2150 2150 2150 0
686 20250213 101900 0 2150 2150 2150 2150 0
687 20250213 101800 0 2150 2150 2150 2150 0
688 20250213 101700 0 2150 2150 2150 2150 0
689 20250213 101600 0 2150 2150 2150 2150 0
690 20250213 101500 0 2150 2150 2150 2150 0
691 20250213 101400 0 2150 2150 2150 2150 0
692 20250213 101300 0 2150 2150 2150 2150 0
693 20250213 101200 0 2150 2150 2150 2150 0
694 20250213 101100 0 2150 2150 2150 2150 0
695 20250213 101000 0 2150 2150 2150 2150 0
696 20250213 100900 0 2150 2150 2150 2150 0
697 20250213 100800 0 2150 2150 2150 2150 0
698 20250213 100700 0 2150 2150 2150 2150 0
699 20250213 100600 0 2150 2150 2150 2150 0
700 20250213 100500 0 2150 2150 2150 2150 0
701 20250213 100400 0 2150 2150 2150 2150 0
702 20250213 100300 0 2150 2150 2150 2150 0
703 20250213 100200 0 2150 2150 2150 2150 0
704 20250213 100100 0 2150 2150 2150 2150 0
705 20250213 100000 0 2150 2150 2150 2150 0
706 20250213 095900 0 2150 2150 2150 2150 0
707 20250213 095800 0 2150 2150 2150 2150 0
708 20250213 095700 0 2150 2150 2150 2150 0
709 20250213 095600 0 2150 2150 2150 2150 0
710 20250213 095500 0 2150 2150 2150 2150 0
711 20250213 095400 0 2150 2150 2150 2150 0
712 20250213 095300 0 2150 2150 2150 2150 0
713 20250213 095200 0 2150 2150 2150 2150 0
714 20250213 095100 0 2150 2150 2150 2150 0
715 20250213 095000 0 2150 2150 2150 2150 0
716 20250213 094900 0 2150 2150 2150 2150 0
717 20250213 094800 0 2150 2150 2150 2150 0
718 20250213 094700 0 2150 2150 2150 2150 0
719 20250213 094600 0 2150 2150 2150 2150 0
720 20250213 094500 0 2150 2150 2150 2150 0
721 20250213 094400 0 2150 2150 2150 2150 0
722 20250213 094300 0 2150 2150 2150 2150 0
723 20250213 094200 0 2150 2150 2150 2150 0
724 20250213 094100 0 2150 2150 2150 2150 0
725 20250213 094000 0 2150 2150 2150 2150 0
726 20250213 093900 0 2150 2150 2150 2150 0
727 20250213 093800 0 2150 2150 2150 2150 0
728 20250213 093700 0 2150 2150 2150 2150 0
729 20250213 093600 0 2150 2150 2150 2150 0
730 20250213 093500 0 2150 2150 2150 2150 0
731 20250213 093400 0 2150 2150 2150 2150 0
732 20250213 093300 0 2150 2150 2150 2150 0
733 20250213 093200 0 2150 2150 2150 2150 0
734 20250213 093100 0 2150 2150 2150 2150 0
735 20250213 093000 0 2150 2150 2150 2150 0
736 20250213 092900 0 2150 2150 2150 2150 0
737 20250213 092800 0 2150 2150 2150 2150 0
738 20250213 092700 0 2150 2150 2150 2150 0
739 20250213 092600 0 2150 2150 2150 2150 0
740 20250213 092500 0 2150 2150 2150 2150 0
741 20250213 092400 0 2150 2150 2150 2150 0
742 20250213 092300 0 2150 2150 2150 2150 0
743 20250213 092200 0 2150 2150 2150 2150 0
744 20250213 092100 0 2150 2150 2150 2150 0
745 20250213 092000 0 2150 2150 2150 2150 0
746 20250213 091900 0 2150 2150 2150 2150 0
747 20250213 091800 0 2150 2150 2150 2150 0
748 20250213 091700 0 2150 2150 2150 2150 0
749 20250213 091600 0 2150 2150 2150 2150 0
750 20250213 091500 0 2150 2150 2150 2150 0
751 20250213 091400 0 2150 2150 2150 2150 0
752 20250213 091300 0 2150 2150 2150 2150 0
753 20250213 091200 0 2150 2150 2150 2150 0
754 20250213 091100 0 2150 2150 2150 2150 0
755 20250213 091000 0 2150 2150 2150 2150 0
756 20250213 090900 0 2150 2150 2150 2150 0
757 20250213 090800 0 2150 2150 2150 2150 0
758 20250213 090700 0 2150 2150 2150 2150 0
759 20250213 090600 0 2150 2150 2150 2150 0
760 20250213 090500 0 2150 2150 2150 2150 0
761 20250213 090400 0 2150 2150 2150 2150 0
762 20250213 090300 0 2150 2150 2150 2150 0
763 20250213 090200 0 2150 2150 2150 2150 0
764 20250213 090100 0 2150 2150 2150 2150 0
765 20250213 090000 0 2150 2150 2150 2150 0