Update 2025-02-13 2830 candle_min
This commit is contained in:
766
445180/min/candle-20250213.csv
Normal file
766
445180/min/candle-20250213.csv
Normal file
@@ -0,0 +1,766 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250213,214400,176884810,6350,6350,6350,6350,782
|
||||
20250213,214300,176884810,6350,6350,6350,6350,0
|
||||
20250213,214200,176884810,6350,6350,6350,6350,0
|
||||
20250213,214100,176884810,6350,6350,6350,6350,0
|
||||
20250213,214000,176884810,6350,6350,6350,6350,0
|
||||
20250213,213900,176884810,6350,6350,6350,6350,0
|
||||
20250213,213800,176884810,6350,6350,6350,6350,0
|
||||
20250213,213700,176884810,6350,6350,6350,6350,0
|
||||
20250213,213600,176884810,6350,6350,6350,6350,0
|
||||
20250213,213500,176884810,6350,6350,6350,6350,0
|
||||
20250213,213400,176884810,6350,6350,6350,6350,0
|
||||
20250213,213300,176884810,6350,6350,6350,6350,0
|
||||
20250213,213200,176884810,6350,6350,6350,6350,0
|
||||
20250213,213100,176884810,6350,6350,6350,6350,0
|
||||
20250213,213000,176884810,6350,6350,6350,6350,0
|
||||
20250213,212900,176884810,6350,6350,6350,6350,0
|
||||
20250213,212800,176884810,6350,6350,6350,6350,0
|
||||
20250213,212700,176884810,6350,6350,6350,6350,0
|
||||
20250213,212600,176884810,6350,6350,6350,6350,0
|
||||
20250213,212500,176884810,6350,6350,6350,6350,0
|
||||
20250213,212400,176884810,6350,6350,6350,6350,0
|
||||
20250213,212300,176884810,6350,6350,6350,6350,0
|
||||
20250213,212200,176884810,6350,6350,6350,6350,0
|
||||
20250213,212100,176884810,6350,6350,6350,6350,0
|
||||
20250213,212000,176884810,6350,6350,6350,6350,0
|
||||
20250213,211900,176884810,6350,6350,6350,6350,0
|
||||
20250213,211800,176884810,6350,6350,6350,6350,0
|
||||
20250213,211700,176884810,6350,6350,6350,6350,0
|
||||
20250213,211600,176884810,6350,6350,6350,6350,0
|
||||
20250213,211500,176884810,6350,6350,6350,6350,0
|
||||
20250213,211400,176884810,6350,6350,6350,6350,782
|
||||
20250213,211300,176884810,6350,6350,6350,6350,0
|
||||
20250213,211200,176884810,6350,6350,6350,6350,0
|
||||
20250213,211100,176884810,6350,6350,6350,6350,0
|
||||
20250213,211000,176884810,6350,6350,6350,6350,0
|
||||
20250213,210900,176884810,6350,6350,6350,6350,0
|
||||
20250213,210800,176884810,6350,6350,6350,6350,0
|
||||
20250213,210700,176884810,6350,6350,6350,6350,0
|
||||
20250213,210600,176884810,6350,6350,6350,6350,0
|
||||
20250213,210500,176884810,6350,6350,6350,6350,0
|
||||
20250213,210400,176884810,6350,6350,6350,6350,0
|
||||
20250213,210300,176884810,6350,6350,6350,6350,0
|
||||
20250213,210200,176884810,6350,6350,6350,6350,0
|
||||
20250213,210100,176884810,6350,6350,6350,6350,0
|
||||
20250213,210000,176884810,6350,6350,6350,6350,0
|
||||
20250213,205900,176884810,6350,6350,6350,6350,0
|
||||
20250213,205800,176884810,6350,6350,6350,6350,0
|
||||
20250213,205700,176884810,6350,6350,6350,6350,0
|
||||
20250213,205600,176884810,6350,6350,6350,6350,0
|
||||
20250213,205500,176884810,6350,6350,6350,6350,0
|
||||
20250213,205400,176884810,6350,6350,6350,6350,0
|
||||
20250213,205300,176884810,6350,6350,6350,6350,0
|
||||
20250213,205200,176884810,6350,6350,6350,6350,0
|
||||
20250213,205100,176884810,6350,6350,6350,6350,0
|
||||
20250213,205000,176884810,6350,6350,6350,6350,0
|
||||
20250213,204900,176884810,6350,6350,6350,6350,0
|
||||
20250213,204800,176884810,6350,6350,6350,6350,0
|
||||
20250213,204700,176884810,6350,6350,6350,6350,0
|
||||
20250213,204600,176884810,6350,6350,6350,6350,0
|
||||
20250213,204500,176884810,6350,6350,6350,6350,0
|
||||
20250213,204400,176884810,6350,6350,6350,6350,782
|
||||
20250213,204300,176884810,6350,6350,6350,6350,0
|
||||
20250213,204200,176884810,6350,6350,6350,6350,0
|
||||
20250213,204100,176884810,6350,6350,6350,6350,0
|
||||
20250213,204000,176884810,6350,6350,6350,6350,0
|
||||
20250213,203900,176884810,6350,6350,6350,6350,0
|
||||
20250213,203800,176884810,6350,6350,6350,6350,0
|
||||
20250213,203700,176884810,6350,6350,6350,6350,0
|
||||
20250213,203600,176884810,6350,6350,6350,6350,0
|
||||
20250213,203500,176884810,6350,6350,6350,6350,0
|
||||
20250213,203400,176884810,6350,6350,6350,6350,0
|
||||
20250213,203300,176884810,6350,6350,6350,6350,0
|
||||
20250213,203200,176884810,6350,6350,6350,6350,0
|
||||
20250213,203100,176884810,6350,6350,6350,6350,0
|
||||
20250213,203000,176884810,6350,6350,6350,6350,0
|
||||
20250213,202900,176884810,6350,6350,6350,6350,0
|
||||
20250213,202800,176884810,6350,6350,6350,6350,0
|
||||
20250213,202700,176884810,6350,6350,6350,6350,0
|
||||
20250213,202600,176884810,6350,6350,6350,6350,0
|
||||
20250213,202500,176884810,6350,6350,6350,6350,0
|
||||
20250213,202400,176884810,6350,6350,6350,6350,0
|
||||
20250213,202300,176884810,6350,6350,6350,6350,0
|
||||
20250213,202200,176884810,6350,6350,6350,6350,0
|
||||
20250213,202100,176884810,6350,6350,6350,6350,0
|
||||
20250213,202000,176884810,6350,6350,6350,6350,0
|
||||
20250213,201900,176884810,6350,6350,6350,6350,0
|
||||
20250213,201800,176884810,6350,6350,6350,6350,0
|
||||
20250213,201700,176884810,6350,6350,6350,6350,0
|
||||
20250213,201600,176884810,6350,6350,6350,6350,0
|
||||
20250213,201500,176884810,6350,6350,6350,6350,0
|
||||
20250213,201400,176884810,6350,6350,6350,6350,782
|
||||
20250213,201300,176884810,6350,6350,6350,6350,0
|
||||
20250213,201200,176884810,6350,6350,6350,6350,0
|
||||
20250213,201100,176884810,6350,6350,6350,6350,0
|
||||
20250213,201000,176884810,6350,6350,6350,6350,0
|
||||
20250213,200900,176884810,6350,6350,6350,6350,0
|
||||
20250213,200800,176884810,6350,6350,6350,6350,0
|
||||
20250213,200700,176884810,6350,6350,6350,6350,0
|
||||
20250213,200600,176884810,6350,6350,6350,6350,0
|
||||
20250213,200500,176884810,6350,6350,6350,6350,0
|
||||
20250213,200400,176884810,6350,6350,6350,6350,0
|
||||
20250213,200300,176884810,6350,6350,6350,6350,0
|
||||
20250213,200200,176884810,6350,6350,6350,6350,0
|
||||
20250213,200100,176884810,6350,6350,6350,6350,0
|
||||
20250213,200000,176884810,6350,6350,6350,6350,0
|
||||
20250213,195900,176884810,6350,6350,6350,6350,0
|
||||
20250213,195800,176884810,6350,6350,6350,6350,0
|
||||
20250213,195700,176884810,6350,6350,6350,6350,0
|
||||
20250213,195600,176884810,6350,6350,6350,6350,0
|
||||
20250213,195500,176884810,6350,6350,6350,6350,0
|
||||
20250213,195400,176884810,6350,6350,6350,6350,0
|
||||
20250213,195300,176884810,6350,6350,6350,6350,0
|
||||
20250213,195200,176884810,6350,6350,6350,6350,0
|
||||
20250213,195100,176884810,6350,6350,6350,6350,0
|
||||
20250213,195000,176884810,6350,6350,6350,6350,0
|
||||
20250213,194900,176884810,6350,6350,6350,6350,0
|
||||
20250213,194800,176884810,6350,6350,6350,6350,0
|
||||
20250213,194700,176884810,6350,6350,6350,6350,0
|
||||
20250213,194600,176884810,6350,6350,6350,6350,0
|
||||
20250213,194500,176884810,6350,6350,6350,6350,0
|
||||
20250213,194400,176884810,6350,6350,6350,6350,782
|
||||
20250213,194300,176884810,6350,6350,6350,6350,0
|
||||
20250213,194200,176884810,6350,6350,6350,6350,0
|
||||
20250213,194100,176884810,6350,6350,6350,6350,0
|
||||
20250213,194000,176884810,6350,6350,6350,6350,0
|
||||
20250213,193900,176884810,6350,6350,6350,6350,0
|
||||
20250213,193800,176884810,6350,6350,6350,6350,0
|
||||
20250213,193700,176884810,6350,6350,6350,6350,0
|
||||
20250213,193600,176884810,6350,6350,6350,6350,0
|
||||
20250213,193500,176884810,6350,6350,6350,6350,0
|
||||
20250213,193400,176884810,6350,6350,6350,6350,0
|
||||
20250213,193300,176884810,6350,6350,6350,6350,0
|
||||
20250213,193200,176884810,6350,6350,6350,6350,0
|
||||
20250213,193100,176884810,6350,6350,6350,6350,0
|
||||
20250213,193000,176884810,6350,6350,6350,6350,0
|
||||
20250213,192900,176884810,6350,6350,6350,6350,0
|
||||
20250213,192800,176884810,6350,6350,6350,6350,0
|
||||
20250213,192700,176884810,6350,6350,6350,6350,0
|
||||
20250213,192600,176884810,6350,6350,6350,6350,0
|
||||
20250213,192500,176884810,6350,6350,6350,6350,0
|
||||
20250213,192400,176884810,6350,6350,6350,6350,0
|
||||
20250213,192300,176884810,6350,6350,6350,6350,0
|
||||
20250213,192200,176884810,6350,6350,6350,6350,0
|
||||
20250213,192100,176884810,6350,6350,6350,6350,0
|
||||
20250213,192000,176884810,6350,6350,6350,6350,0
|
||||
20250213,191900,176884810,6350,6350,6350,6350,0
|
||||
20250213,191800,176884810,6350,6350,6350,6350,0
|
||||
20250213,191700,176884810,6350,6350,6350,6350,0
|
||||
20250213,191600,176884810,6350,6350,6350,6350,0
|
||||
20250213,191500,176884810,6350,6350,6350,6350,0
|
||||
20250213,191400,176884810,6350,6350,6350,6350,782
|
||||
20250213,191300,176884810,6350,6350,6350,6350,0
|
||||
20250213,191200,176884810,6350,6350,6350,6350,0
|
||||
20250213,191100,176884810,6350,6350,6350,6350,0
|
||||
20250213,191000,176884810,6350,6350,6350,6350,0
|
||||
20250213,190900,176884810,6350,6350,6350,6350,0
|
||||
20250213,190800,176884810,6350,6350,6350,6350,0
|
||||
20250213,190700,176884810,6350,6350,6350,6350,0
|
||||
20250213,190600,176884810,6350,6350,6350,6350,0
|
||||
20250213,190500,176884810,6350,6350,6350,6350,0
|
||||
20250213,190400,176884810,6350,6350,6350,6350,0
|
||||
20250213,190300,176884810,6350,6350,6350,6350,0
|
||||
20250213,190200,176884810,6350,6350,6350,6350,0
|
||||
20250213,190100,176884810,6350,6350,6350,6350,0
|
||||
20250213,190000,176884810,6350,6350,6350,6350,0
|
||||
20250213,185900,176884810,6350,6350,6350,6350,0
|
||||
20250213,185800,176884810,6350,6350,6350,6350,0
|
||||
20250213,185700,176884810,6350,6350,6350,6350,0
|
||||
20250213,185600,176884810,6350,6350,6350,6350,0
|
||||
20250213,185500,176884810,6350,6350,6350,6350,0
|
||||
20250213,185400,176884810,6350,6350,6350,6350,0
|
||||
20250213,185300,176884810,6350,6350,6350,6350,0
|
||||
20250213,185200,176884810,6350,6350,6350,6350,0
|
||||
20250213,185100,176884810,6350,6350,6350,6350,0
|
||||
20250213,185000,176884810,6350,6350,6350,6350,0
|
||||
20250213,184900,176884810,6350,6350,6350,6350,0
|
||||
20250213,184800,176884810,6350,6350,6350,6350,0
|
||||
20250213,184700,176884810,6350,6350,6350,6350,0
|
||||
20250213,184600,176884810,6350,6350,6350,6350,0
|
||||
20250213,184500,176884810,6350,6350,6350,6350,0
|
||||
20250213,184400,176884810,6350,6350,6350,6350,782
|
||||
20250213,184300,176884810,6350,6350,6350,6350,0
|
||||
20250213,184200,176884810,6350,6350,6350,6350,0
|
||||
20250213,184100,176884810,6350,6350,6350,6350,0
|
||||
20250213,184000,176884810,6350,6350,6350,6350,0
|
||||
20250213,183900,176884810,6350,6350,6350,6350,0
|
||||
20250213,183800,176884810,6350,6350,6350,6350,0
|
||||
20250213,183700,176884810,6350,6350,6350,6350,0
|
||||
20250213,183600,176884810,6350,6350,6350,6350,0
|
||||
20250213,183500,176884810,6350,6350,6350,6350,0
|
||||
20250213,183400,176884810,6350,6350,6350,6350,0
|
||||
20250213,183300,176884810,6350,6350,6350,6350,0
|
||||
20250213,183200,176884810,6350,6350,6350,6350,0
|
||||
20250213,183100,176884810,6350,6350,6350,6350,0
|
||||
20250213,183000,176884810,6350,6350,6350,6350,0
|
||||
20250213,182900,176884810,6350,6350,6350,6350,0
|
||||
20250213,182800,176884810,6350,6350,6350,6350,0
|
||||
20250213,182700,176884810,6350,6350,6350,6350,0
|
||||
20250213,182600,176884810,6350,6350,6350,6350,0
|
||||
20250213,182500,176884810,6350,6350,6350,6350,0
|
||||
20250213,182400,176884810,6350,6350,6350,6350,0
|
||||
20250213,182300,176884810,6350,6350,6350,6350,0
|
||||
20250213,182200,176884810,6350,6350,6350,6350,0
|
||||
20250213,182100,176884810,6350,6350,6350,6350,0
|
||||
20250213,182000,176884810,6350,6350,6350,6350,0
|
||||
20250213,181900,176884810,6350,6350,6350,6350,0
|
||||
20250213,181800,176884810,6350,6350,6350,6350,0
|
||||
20250213,181700,176884810,6350,6350,6350,6350,0
|
||||
20250213,181600,176884810,6350,6350,6350,6350,0
|
||||
20250213,181500,176884810,6350,6350,6350,6350,0
|
||||
20250213,181400,176884810,6350,6350,6350,6350,782
|
||||
20250213,181300,176884810,6350,6350,6350,6350,0
|
||||
20250213,181200,176884810,6350,6350,6350,6350,0
|
||||
20250213,181100,176884810,6350,6350,6350,6350,0
|
||||
20250213,181000,176884810,6350,6350,6350,6350,0
|
||||
20250213,180900,176884810,6350,6350,6350,6350,0
|
||||
20250213,180800,176884810,6350,6350,6350,6350,0
|
||||
20250213,180700,176884810,6350,6350,6350,6350,0
|
||||
20250213,180600,176884810,6350,6350,6350,6350,0
|
||||
20250213,180500,176884810,6350,6350,6350,6350,0
|
||||
20250213,180400,176884810,6350,6350,6350,6350,0
|
||||
20250213,180300,176884810,6350,6350,6350,6350,0
|
||||
20250213,180200,176884810,6350,6350,6350,6350,0
|
||||
20250213,180100,176884810,6350,6350,6350,6350,0
|
||||
20250213,180000,176884810,6350,6350,6350,6350,0
|
||||
20250213,175900,176884810,6350,6350,6350,6350,0
|
||||
20250213,175800,176884810,6350,6350,6350,6350,0
|
||||
20250213,175700,176884810,6350,6350,6350,6350,0
|
||||
20250213,175600,176884810,6350,6350,6350,6350,0
|
||||
20250213,175500,176884810,6350,6350,6350,6350,0
|
||||
20250213,175400,176884810,6350,6350,6350,6350,0
|
||||
20250213,175300,176884810,6350,6350,6350,6350,0
|
||||
20250213,175200,176884810,6350,6350,6350,6350,0
|
||||
20250213,175100,176884810,6350,6350,6350,6350,0
|
||||
20250213,175000,176884810,6350,6350,6350,6350,0
|
||||
20250213,174900,176884810,6350,6350,6350,6350,0
|
||||
20250213,174800,176884810,6350,6350,6350,6350,0
|
||||
20250213,174700,176884810,6350,6350,6350,6350,0
|
||||
20250213,174600,176884810,6350,6350,6350,6350,0
|
||||
20250213,174500,176884810,6350,6350,6350,6350,0
|
||||
20250213,174400,176884810,6350,6350,6350,6350,782
|
||||
20250213,174300,176884810,6350,6350,6350,6350,0
|
||||
20250213,174200,176884810,6350,6350,6350,6350,0
|
||||
20250213,174100,176884810,6350,6350,6350,6350,0
|
||||
20250213,174000,176884810,6350,6350,6350,6350,0
|
||||
20250213,173900,176884810,6350,6350,6350,6350,0
|
||||
20250213,173800,176884810,6350,6350,6350,6350,0
|
||||
20250213,173700,176884810,6350,6350,6350,6350,0
|
||||
20250213,173600,176884810,6350,6350,6350,6350,0
|
||||
20250213,173500,176884810,6350,6350,6350,6350,0
|
||||
20250213,173400,176884810,6350,6350,6350,6350,0
|
||||
20250213,173300,176884810,6350,6350,6350,6350,0
|
||||
20250213,173200,176884810,6350,6350,6350,6350,0
|
||||
20250213,173100,176884810,6350,6350,6350,6350,0
|
||||
20250213,173000,176884810,6350,6350,6350,6350,0
|
||||
20250213,172900,176884810,6350,6350,6350,6350,0
|
||||
20250213,172800,176884810,6350,6350,6350,6350,0
|
||||
20250213,172700,176884810,6350,6350,6350,6350,0
|
||||
20250213,172600,176884810,6350,6350,6350,6350,0
|
||||
20250213,172500,176884810,6350,6350,6350,6350,0
|
||||
20250213,172400,176884810,6350,6350,6350,6350,0
|
||||
20250213,172300,176884810,6350,6350,6350,6350,0
|
||||
20250213,172200,176884810,6350,6350,6350,6350,0
|
||||
20250213,172100,176884810,6350,6350,6350,6350,0
|
||||
20250213,172000,176884810,6350,6350,6350,6350,0
|
||||
20250213,171900,176884810,6350,6350,6350,6350,0
|
||||
20250213,171800,176884810,6350,6350,6350,6350,0
|
||||
20250213,171700,176884810,6350,6350,6350,6350,0
|
||||
20250213,171600,176884810,6350,6350,6350,6350,0
|
||||
20250213,171500,176884810,6350,6350,6350,6350,0
|
||||
20250213,171400,176884810,6350,6350,6350,6350,782
|
||||
20250213,171300,176884810,6350,6350,6350,6350,0
|
||||
20250213,171200,176884810,6350,6350,6350,6350,0
|
||||
20250213,171100,176884810,6350,6350,6350,6350,0
|
||||
20250213,171000,176884810,6350,6350,6350,6350,0
|
||||
20250213,170900,176884810,6350,6350,6350,6350,0
|
||||
20250213,170800,176884810,6350,6350,6350,6350,0
|
||||
20250213,170700,176884810,6350,6350,6350,6350,0
|
||||
20250213,170600,176884810,6350,6350,6350,6350,0
|
||||
20250213,170500,176884810,6350,6350,6350,6350,0
|
||||
20250213,170400,176884810,6350,6350,6350,6350,0
|
||||
20250213,170300,176884810,6350,6350,6350,6350,0
|
||||
20250213,170200,176884810,6350,6350,6350,6350,0
|
||||
20250213,170100,176884810,6350,6350,6350,6350,0
|
||||
20250213,170000,176884810,6350,6350,6350,6350,0
|
||||
20250213,165900,176884810,6350,6350,6350,6350,0
|
||||
20250213,165800,176884810,6350,6350,6350,6350,0
|
||||
20250213,165700,176884810,6350,6350,6350,6350,0
|
||||
20250213,165600,176884810,6350,6350,6350,6350,0
|
||||
20250213,165500,176884810,6350,6350,6350,6350,0
|
||||
20250213,165400,176884810,6350,6350,6350,6350,0
|
||||
20250213,165300,176884810,6350,6350,6350,6350,0
|
||||
20250213,165200,176884810,6350,6350,6350,6350,0
|
||||
20250213,165100,176884810,6350,6350,6350,6350,0
|
||||
20250213,165000,176884810,6350,6350,6350,6350,0
|
||||
20250213,164900,176884810,6350,6350,6350,6350,0
|
||||
20250213,164800,176884810,6350,6350,6350,6350,0
|
||||
20250213,164700,176884810,6350,6350,6350,6350,0
|
||||
20250213,164600,176884810,6350,6350,6350,6350,0
|
||||
20250213,164500,176884810,6350,6350,6350,6350,0
|
||||
20250213,164400,176884810,6350,6350,6350,6350,782
|
||||
20250213,164300,176884810,6350,6350,6350,6350,0
|
||||
20250213,164200,176884810,6350,6350,6350,6350,0
|
||||
20250213,164100,176884810,6350,6350,6350,6350,0
|
||||
20250213,164000,176884810,6350,6350,6350,6350,0
|
||||
20250213,163900,176884810,6350,6350,6350,6350,0
|
||||
20250213,163800,176884810,6350,6350,6350,6350,0
|
||||
20250213,163700,176884810,6350,6350,6350,6350,0
|
||||
20250213,163600,176884810,6350,6350,6350,6350,0
|
||||
20250213,163500,176884810,6350,6350,6350,6350,0
|
||||
20250213,163400,176884810,6350,6350,6350,6350,0
|
||||
20250213,163300,176884810,6350,6350,6350,6350,0
|
||||
20250213,163200,176884810,6350,6350,6350,6350,0
|
||||
20250213,163100,176884810,6350,6350,6350,6350,0
|
||||
20250213,163000,176884810,6350,6350,6350,6350,0
|
||||
20250213,162900,176884810,6350,6350,6350,6350,0
|
||||
20250213,162800,176884810,6350,6350,6350,6350,0
|
||||
20250213,162700,176884810,6350,6350,6350,6350,0
|
||||
20250213,162600,176884810,6350,6350,6350,6350,0
|
||||
20250213,162500,176884810,6350,6350,6350,6350,0
|
||||
20250213,162400,176884810,6350,6350,6350,6350,0
|
||||
20250213,162300,176884810,6350,6350,6350,6350,0
|
||||
20250213,162200,176884810,6350,6350,6350,6350,0
|
||||
20250213,162100,176884810,6350,6350,6350,6350,0
|
||||
20250213,162000,176884810,6350,6350,6350,6350,0
|
||||
20250213,161900,176884810,6350,6350,6350,6350,0
|
||||
20250213,161800,176884810,6350,6350,6350,6350,0
|
||||
20250213,161700,176884810,6350,6350,6350,6350,0
|
||||
20250213,161600,176884810,6350,6350,6350,6350,0
|
||||
20250213,161500,176884810,6350,6350,6350,6350,0
|
||||
20250213,161400,176884810,6350,6350,6350,6350,782
|
||||
20250213,161300,176884810,6350,6350,6350,6350,0
|
||||
20250213,161200,176884810,6350,6350,6350,6350,0
|
||||
20250213,161100,176884810,6350,6350,6350,6350,0
|
||||
20250213,161000,176884810,6350,6350,6350,6350,0
|
||||
20250213,160900,176884810,6350,6350,6350,6350,0
|
||||
20250213,160800,176884810,6350,6350,6350,6350,0
|
||||
20250213,160700,176884810,6350,6350,6350,6350,0
|
||||
20250213,160600,176884810,6350,6350,6350,6350,0
|
||||
20250213,160500,176884810,6350,6350,6350,6350,0
|
||||
20250213,160400,176884810,6350,6350,6350,6350,0
|
||||
20250213,160300,176884810,6350,6350,6350,6350,0
|
||||
20250213,160200,176884810,6350,6350,6350,6350,0
|
||||
20250213,160100,176884810,6350,6350,6350,6350,0
|
||||
20250213,160000,176884810,6350,6350,6350,6350,0
|
||||
20250213,155900,176884810,6350,6350,6350,6350,0
|
||||
20250213,155800,176884810,6350,6350,6350,6350,0
|
||||
20250213,155700,176884810,6350,6350,6350,6350,0
|
||||
20250213,155600,176884810,6350,6350,6350,6350,0
|
||||
20250213,155500,176884810,6350,6350,6350,6350,0
|
||||
20250213,155400,176884810,6350,6350,6350,6350,0
|
||||
20250213,155300,176884810,6350,6350,6350,6350,0
|
||||
20250213,155200,176884810,6350,6350,6350,6350,0
|
||||
20250213,155100,176884810,6350,6350,6350,6350,0
|
||||
20250213,155000,176884810,6350,6350,6350,6350,0
|
||||
20250213,154900,176884810,6350,6350,6350,6350,0
|
||||
20250213,154800,176884810,6350,6350,6350,6350,0
|
||||
20250213,154700,176884810,6350,6350,6350,6350,0
|
||||
20250213,154600,176884810,6350,6350,6350,6350,0
|
||||
20250213,154500,176884810,6350,6350,6350,6350,0
|
||||
20250213,154400,176884810,6350,6350,6350,6350,782
|
||||
20250213,154300,176884810,6350,6350,6350,6350,0
|
||||
20250213,154200,176884810,6350,6350,6350,6350,0
|
||||
20250213,154100,176884810,6350,6350,6350,6350,0
|
||||
20250213,154000,176884810,6350,6350,6350,6350,0
|
||||
20250213,153900,176884810,6350,6350,6350,6350,0
|
||||
20250213,153800,176884810,6350,6350,6350,6350,0
|
||||
20250213,153700,176884810,6350,6350,6350,6350,0
|
||||
20250213,153600,176884810,6350,6350,6350,6350,0
|
||||
20250213,153500,176884810,6350,6350,6350,6350,0
|
||||
20250213,153400,176884810,6350,6350,6350,6350,0
|
||||
20250213,153300,176884810,6350,6350,6350,6350,0
|
||||
20250213,153200,176884810,6350,6350,6350,6350,0
|
||||
20250213,153100,176884810,6350,6350,6350,6350,0
|
||||
20250213,153000,176884810,6350,6350,6350,6350,782
|
||||
20250213,152900,171919110,6340,6340,6340,6340,0
|
||||
20250213,152800,171919110,6340,6340,6340,6340,0
|
||||
20250213,152700,171919110,6340,6340,6340,6340,0
|
||||
20250213,152600,171919110,6340,6340,6340,6340,0
|
||||
20250213,152500,171919110,6340,6340,6340,6340,0
|
||||
20250213,152400,171919110,6340,6340,6340,6340,0
|
||||
20250213,152300,171919110,6340,6340,6340,6340,0
|
||||
20250213,152200,171919110,6340,6340,6340,6340,0
|
||||
20250213,152100,171919110,6340,6340,6340,6340,0
|
||||
20250213,152000,171919110,6340,6340,6340,6340,0
|
||||
20250213,151900,171919110,6340,6340,6340,6340,0
|
||||
20250213,151800,171919110,6340,6340,6340,6330,570
|
||||
20250213,151700,168305800,6340,6340,6340,6340,0
|
||||
20250213,151600,168305800,6340,6350,6350,6340,718
|
||||
20250213,151500,163753660,6340,6340,6340,6340,60
|
||||
20250213,151400,163373260,6340,6340,6340,6340,100
|
||||
20250213,151300,162739260,6350,6350,6350,6350,0
|
||||
20250213,151200,162739260,6350,6350,6350,6350,0
|
||||
20250213,151100,162739260,6350,6350,6350,6350,0
|
||||
20250213,151000,162739260,6350,6350,6350,6350,17
|
||||
20250213,150900,162631310,6360,6360,6360,6360,1
|
||||
20250213,150800,162624950,6350,6350,6350,6350,51
|
||||
20250213,150700,162301100,6350,6350,6350,6350,0
|
||||
20250213,150600,162301100,6350,6350,6350,6350,0
|
||||
20250213,150500,162301100,6350,6350,6350,6350,50
|
||||
20250213,150400,161983600,6340,6340,6340,6340,0
|
||||
20250213,150300,161983600,6340,6340,6340,6340,0
|
||||
20250213,150200,161983600,6340,6340,6340,6340,0
|
||||
20250213,150100,161983600,6340,6340,6340,6340,0
|
||||
20250213,150000,161983600,6340,6340,6340,6340,0
|
||||
20250213,145900,161983600,6340,6340,6340,6340,0
|
||||
20250213,145800,161983600,6340,6340,6340,6340,50
|
||||
20250213,145700,161666600,6340,6340,6340,6340,104
|
||||
20250213,145600,161007240,6350,6350,6350,6350,0
|
||||
20250213,145500,161007240,6350,6350,6350,6350,0
|
||||
20250213,145400,161007240,6350,6350,6350,6350,300
|
||||
20250213,145300,159102240,6350,6340,6350,6340,100
|
||||
20250213,145200,158467660,6340,6340,6340,6340,0
|
||||
20250213,145100,158467660,6340,6340,6340,6340,0
|
||||
20250213,145000,158467660,6340,6340,6340,6340,5
|
||||
20250213,144900,158435960,6330,6330,6330,6330,300
|
||||
20250213,144800,156536960,6330,6330,6330,6330,0
|
||||
20250213,144700,156536960,6330,6320,6330,6320,1258
|
||||
20250213,144600,148573910,6320,6320,6320,6320,0
|
||||
20250213,144500,148573910,6320,6320,6320,6320,0
|
||||
20250213,144400,148573910,6320,6320,6320,6320,0
|
||||
20250213,144300,148573910,6320,6320,6320,6320,50
|
||||
20250213,144200,148257910,6320,6320,6320,6320,0
|
||||
20250213,144100,148257910,6320,6320,6320,6320,0
|
||||
20250213,144000,148257910,6320,6320,6320,6320,59
|
||||
20250213,143900,147885030,6320,6320,6320,6320,82
|
||||
20250213,143800,147366790,6320,6320,6320,6320,0
|
||||
20250213,143700,147366790,6320,6320,6320,6320,0
|
||||
20250213,143600,147366790,6320,6320,6320,6320,0
|
||||
20250213,143500,147366790,6320,6320,6320,6320,151
|
||||
20250213,143400,146412470,6320,6320,6320,6320,0
|
||||
20250213,143300,146412470,6320,6320,6320,6320,30
|
||||
20250213,143200,146222870,6320,6320,6320,6320,100
|
||||
20250213,143100,145590870,6320,6320,6320,6320,0
|
||||
20250213,143000,145590870,6320,6320,6320,6320,100
|
||||
20250213,142900,144958870,6320,6330,6330,6320,121
|
||||
20250213,142800,144193340,6340,6340,6340,6340,0
|
||||
20250213,142700,144193340,6340,6320,6340,6320,103
|
||||
20250213,142600,143540340,6330,6330,6330,6330,43
|
||||
20250213,142500,143268150,6330,6330,6330,6330,88
|
||||
20250213,142400,142711110,6340,6340,6340,6340,1
|
||||
20250213,142300,142704770,6360,6360,6360,6360,0
|
||||
20250213,142200,142704770,6360,6360,6360,6360,0
|
||||
20250213,142100,142704770,6360,6360,6360,6360,0
|
||||
20250213,142000,142704770,6360,6360,6360,6360,300
|
||||
20250213,141900,140796770,6370,6370,6370,6370,0
|
||||
20250213,141800,140796770,6370,6370,6370,6370,0
|
||||
20250213,141700,140796770,6370,6370,6370,6370,0
|
||||
20250213,141600,140796770,6370,6370,6370,6370,0
|
||||
20250213,141500,140796770,6370,6370,6370,6370,0
|
||||
20250213,141400,140796770,6370,6370,6370,6370,0
|
||||
20250213,141300,140796770,6370,6370,6370,6370,1
|
||||
20250213,141200,140790400,6370,6370,6370,6370,2
|
||||
20250213,141100,140777660,6360,6360,6360,6360,0
|
||||
20250213,141000,140777660,6360,6360,6360,6360,1
|
||||
20250213,140900,140771300,6360,6360,6360,6360,0
|
||||
20250213,140800,140771300,6360,6360,6360,6360,0
|
||||
20250213,140700,140771300,6360,6360,6360,6360,10
|
||||
20250213,140600,140707700,6370,6350,6370,6350,2355
|
||||
20250213,140500,125721280,6350,6350,6350,6350,1
|
||||
20250213,140400,125714930,6320,6320,6320,6320,15
|
||||
20250213,140300,125620130,6320,6340,6340,6320,217
|
||||
20250213,140200,124245450,6340,6340,6340,6340,0
|
||||
20250213,140100,124245450,6340,6340,6340,6340,396
|
||||
20250213,140000,121734810,6340,6340,6340,6340,0
|
||||
20250213,135900,121734810,6340,6340,6340,6340,31
|
||||
20250213,135800,121538270,6350,6350,6350,6350,0
|
||||
20250213,135700,121538270,6350,6350,6350,6350,0
|
||||
20250213,135600,121538270,6350,6350,6350,6350,36
|
||||
20250213,135500,121309670,6350,6350,6350,6350,0
|
||||
20250213,135400,121309670,6350,6350,6350,6350,0
|
||||
20250213,135300,121309670,6350,6350,6350,6350,1
|
||||
20250213,135200,121303320,6340,6340,6340,6340,0
|
||||
20250213,135100,121303320,6340,6340,6340,6340,0
|
||||
20250213,135000,121303320,6340,6340,6340,6340,250
|
||||
20250213,134900,119718320,6330,6320,6330,6320,112
|
||||
20250213,134800,119009480,6330,6330,6330,6330,0
|
||||
20250213,134700,119009480,6330,6330,6330,6330,50
|
||||
20250213,134600,118692980,6340,6340,6340,6340,0
|
||||
20250213,134500,118692980,6340,6340,6340,6340,0
|
||||
20250213,134400,118692980,6340,6340,6340,6340,2
|
||||
20250213,134300,118680300,6320,6320,6320,6320,0
|
||||
20250213,134200,118680300,6320,6320,6320,6320,0
|
||||
20250213,134100,118680300,6320,6320,6320,6320,0
|
||||
20250213,134000,118680300,6320,6320,6320,6320,0
|
||||
20250213,133900,118680300,6320,6320,6320,6320,82
|
||||
20250213,133800,118162060,6350,6350,6350,6350,0
|
||||
20250213,133700,118162060,6350,6320,6350,6320,1261
|
||||
20250213,133600,110172810,6310,6310,6310,6310,0
|
||||
20250213,133500,110172810,6310,6310,6310,6310,0
|
||||
20250213,133400,110172810,6310,6310,6310,6310,0
|
||||
20250213,133300,110172810,6310,6310,6310,6310,168
|
||||
20250213,133200,109112730,6300,6300,6300,6300,59
|
||||
20250213,133100,108741030,6280,6280,6280,6280,0
|
||||
20250213,133000,108741030,6280,6280,6280,6280,0
|
||||
20250213,132900,108741030,6280,6280,6280,6280,14
|
||||
20250213,132800,108653110,6300,6300,6300,6300,0
|
||||
20250213,132700,108653110,6300,6300,6300,6300,0
|
||||
20250213,132600,108653110,6300,6300,6300,6300,2
|
||||
20250213,132500,108640510,6290,6290,6290,6290,8
|
||||
20250213,132400,108590190,6280,6280,6280,6280,0
|
||||
20250213,132300,108590190,6280,6280,6280,6280,0
|
||||
20250213,132200,108590190,6280,6280,6280,6280,0
|
||||
20250213,132100,108590190,6280,6280,6280,6280,1
|
||||
20250213,132000,108583910,6290,6290,6290,6290,5
|
||||
20250213,131900,108552460,6290,6290,6290,6290,0
|
||||
20250213,131800,108552460,6290,6290,6290,6290,11
|
||||
20250213,131700,108483270,6290,6290,6290,6290,56
|
||||
20250213,131600,108131030,6280,6280,6280,6280,209
|
||||
20250213,131500,106818510,6280,6280,6280,6280,0
|
||||
20250213,131400,106818510,6280,6280,6280,6280,0
|
||||
20250213,131300,106818510,6280,6280,6280,6280,0
|
||||
20250213,131200,106818510,6280,6280,6280,6280,0
|
||||
20250213,131100,106818510,6280,6280,6280,6280,0
|
||||
20250213,131000,106818510,6280,6280,6280,6280,0
|
||||
20250213,130900,106818510,6280,6280,6280,6280,0
|
||||
20250213,130800,106818510,6280,6280,6280,6280,1
|
||||
20250213,130700,106812230,6270,6270,6270,6270,0
|
||||
20250213,130600,106812230,6270,6270,6270,6270,0
|
||||
20250213,130500,106812230,6270,6270,6270,6270,0
|
||||
20250213,130400,106812230,6270,6270,6270,6270,0
|
||||
20250213,130300,106812230,6270,6270,6270,6270,0
|
||||
20250213,130200,106812230,6270,6270,6270,6270,2
|
||||
20250213,130100,106799690,6270,6270,6270,6270,0
|
||||
20250213,130000,106799690,6270,6270,6270,6270,0
|
||||
20250213,125900,106799690,6270,6270,6270,6270,8
|
||||
20250213,125800,106749530,6270,6270,6270,6270,0
|
||||
20250213,125700,106749530,6270,6270,6270,6270,0
|
||||
20250213,125600,106749530,6270,6270,6270,6270,300
|
||||
20250213,125500,104868530,6270,6270,6270,6270,0
|
||||
20250213,125400,104868530,6270,6270,6270,6270,0
|
||||
20250213,125300,104868530,6270,6270,6270,6270,0
|
||||
20250213,125200,104868530,6270,6270,6270,6270,200
|
||||
20250213,125100,103614530,6270,6270,6270,6270,0
|
||||
20250213,125000,103614530,6270,6270,6270,6270,1
|
||||
20250213,124900,103608260,6270,6270,6270,6270,0
|
||||
20250213,124800,103608260,6270,6270,6270,6270,22
|
||||
20250213,124700,103470320,6270,6270,6270,6270,7
|
||||
20250213,124600,103426430,6260,6260,6260,6260,71
|
||||
20250213,124500,102981970,6270,6280,6280,6270,2
|
||||
20250213,124400,102969420,6260,6260,6260,6260,0
|
||||
20250213,124300,102969420,6260,6260,6260,6260,219
|
||||
20250213,124200,101598480,6260,6270,6290,6260,57
|
||||
20250213,124100,101241230,6270,6270,6270,6270,8
|
||||
20250213,124000,101191070,6270,6270,6270,6270,0
|
||||
20250213,123900,101191070,6270,6270,6270,6270,3
|
||||
20250213,123800,101172260,6270,6270,6270,6270,0
|
||||
20250213,123700,101172260,6270,6270,6270,6270,0
|
||||
20250213,123600,101172260,6270,6270,6270,6270,5
|
||||
20250213,123500,101140910,6270,6270,6270,6270,0
|
||||
20250213,123400,101140910,6270,6270,6270,6270,0
|
||||
20250213,123300,101140910,6270,6270,6270,6270,5
|
||||
20250213,123200,101109560,6270,6270,6270,6270,0
|
||||
20250213,123100,101109560,6270,6270,6270,6270,0
|
||||
20250213,123000,101109560,6270,6270,6270,6270,5
|
||||
20250213,122900,101078210,6270,6270,6270,6270,0
|
||||
20250213,122800,101078210,6270,6270,6270,6270,0
|
||||
20250213,122700,101078210,6270,6270,6270,6270,0
|
||||
20250213,122600,101078210,6270,6270,6270,6270,18
|
||||
20250213,122500,100965350,6270,6270,6270,6270,0
|
||||
20250213,122400,100965350,6270,6270,6270,6270,0
|
||||
20250213,122300,100965350,6270,6270,6270,6270,0
|
||||
20250213,122200,100965350,6270,6270,6270,6270,0
|
||||
20250213,122100,100965350,6270,6270,6270,6270,0
|
||||
20250213,122000,100965350,6270,6270,6270,6270,5
|
||||
20250213,121900,100934000,6290,6290,6290,6290,0
|
||||
20250213,121800,100934000,6290,6280,6290,6280,6
|
||||
20250213,121700,100896310,6290,6290,6290,6290,0
|
||||
20250213,121600,100896310,6290,6290,6290,6290,0
|
||||
20250213,121500,100896310,6290,6290,6290,6290,0
|
||||
20250213,121400,100896310,6290,6290,6290,6290,0
|
||||
20250213,121300,100896310,6290,6290,6290,6290,0
|
||||
20250213,121200,100896310,6290,6290,6290,6290,0
|
||||
20250213,121100,100896310,6290,6290,6290,6290,1
|
||||
20250213,121000,100890020,6290,6270,6290,6270,150
|
||||
20250213,120900,99949500,6270,6270,6270,6270,120
|
||||
20250213,120800,99197100,6290,6290,6290,6290,0
|
||||
20250213,120700,99197100,6290,6290,6290,6290,0
|
||||
20250213,120600,99197100,6290,6290,6290,6290,0
|
||||
20250213,120500,99197100,6290,6290,6290,6290,0
|
||||
20250213,120400,99197100,6290,6290,6290,6290,0
|
||||
20250213,120300,99197100,6290,6290,6290,6290,0
|
||||
20250213,120200,99197100,6290,6290,6290,6290,1
|
||||
20250213,120100,99190810,6290,6280,6290,6280,15
|
||||
20250213,120000,99096560,6290,6290,6290,6290,5
|
||||
20250213,115900,99065110,6290,6290,6290,6290,11
|
||||
20250213,115800,98995920,6300,6300,6300,6300,22
|
||||
20250213,115700,98857320,6260,6260,6260,6260,0
|
||||
20250213,115600,98857320,6260,6260,6260,6260,0
|
||||
20250213,115500,98857320,6260,6260,6260,6260,0
|
||||
20250213,115400,98857320,6260,6260,6260,6260,0
|
||||
20250213,115300,98857320,6260,6260,6260,6260,0
|
||||
20250213,115200,98857320,6260,6260,6260,6260,0
|
||||
20250213,115100,98857320,6260,6260,6260,6260,0
|
||||
20250213,115000,98857320,6260,6260,6260,6260,0
|
||||
20250213,114900,98857320,6260,6260,6260,6260,0
|
||||
20250213,114800,98857320,6260,6260,6260,6260,100
|
||||
20250213,114700,98231320,6260,6260,6260,6260,0
|
||||
20250213,114600,98231320,6260,6290,6290,6260,1400
|
||||
20250213,114500,89445720,6300,6300,6300,6300,0
|
||||
20250213,114400,89445720,6300,6300,6300,6300,0
|
||||
20250213,114300,89445720,6300,6300,6300,6300,9
|
||||
20250213,114200,89389020,6300,6300,6300,6300,0
|
||||
20250213,114100,89389020,6300,6300,6300,6300,2
|
||||
20250213,114000,89376420,6290,6290,6290,6290,0
|
||||
20250213,113900,89376420,6290,6290,6290,6290,1
|
||||
20250213,113800,89370130,6290,6290,6290,6290,200
|
||||
20250213,113700,88112130,6290,6290,6290,6290,0
|
||||
20250213,113600,88112130,6290,6290,6290,6290,0
|
||||
20250213,113500,88112130,6290,6290,6290,6290,9
|
||||
20250213,113400,88055520,6290,6290,6290,6290,0
|
||||
20250213,113300,88055520,6290,6290,6290,6290,0
|
||||
20250213,113200,88055520,6290,6290,6290,6290,0
|
||||
20250213,113100,88055520,6290,6300,6300,6290,112
|
||||
20250213,113000,87349990,6300,6300,6300,6300,100
|
||||
20250213,112900,86719990,6320,6320,6320,6320,0
|
||||
20250213,112800,86719990,6320,6320,6320,6320,0
|
||||
20250213,112700,86719990,6320,6320,6320,6320,0
|
||||
20250213,112600,86719990,6320,6320,6320,6320,0
|
||||
20250213,112500,86719990,6320,6320,6320,6320,0
|
||||
20250213,112400,86719990,6320,6320,6320,6320,0
|
||||
20250213,112300,86719990,6320,6320,6320,6320,0
|
||||
20250213,112200,86719990,6320,6320,6320,6320,0
|
||||
20250213,112100,86719990,6320,6320,6320,6320,0
|
||||
20250213,112000,86719990,6320,6320,6320,6320,23
|
||||
20250213,111900,86574630,6320,6320,6320,6320,0
|
||||
20250213,111800,86574630,6320,6320,6320,6320,0
|
||||
20250213,111700,86574630,6320,6320,6320,6320,0
|
||||
20250213,111600,86574630,6320,6320,6320,6320,0
|
||||
20250213,111500,86574630,6320,6320,6320,6320,0
|
||||
20250213,111400,86574630,6320,6320,6320,6320,0
|
||||
20250213,111300,86574630,6320,6320,6320,6320,497
|
||||
20250213,111200,83433590,6290,6290,6290,6290,0
|
||||
20250213,111100,83433590,6290,6290,6290,6290,0
|
||||
20250213,111000,83433590,6290,6290,6290,6290,0
|
||||
20250213,110900,83433590,6290,6290,6290,6290,0
|
||||
20250213,110800,83433590,6290,6310,6310,6290,200
|
||||
20250213,110700,82173520,6320,6320,6320,6320,5
|
||||
20250213,110600,82141920,6320,6320,6320,6320,35
|
||||
20250213,110500,81920720,6300,6320,6320,6300,130
|
||||
20250213,110400,81100400,6320,6320,6320,6320,20
|
||||
20250213,110300,80974000,6320,6330,6330,6320,10
|
||||
20250213,110200,80910780,6330,6330,6330,6330,0
|
||||
20250213,110100,80910780,6330,6330,6330,6330,0
|
||||
20250213,110000,80910780,6330,6330,6330,6330,0
|
||||
20250213,105900,80910780,6330,6330,6330,6330,0
|
||||
20250213,105800,80910780,6330,6330,6330,6330,0
|
||||
20250213,105700,80910780,6330,6330,6330,6330,0
|
||||
20250213,105600,80910780,6330,6330,6330,6330,0
|
||||
20250213,105500,80910780,6330,6330,6330,6330,0
|
||||
20250213,105400,80910780,6330,6330,6330,6330,0
|
||||
20250213,105300,80910780,6330,6330,6330,6330,0
|
||||
20250213,105200,80910780,6330,6330,6330,6330,0
|
||||
20250213,105100,80910780,6330,6330,6330,6330,0
|
||||
20250213,105000,80910780,6330,6330,6330,6330,40
|
||||
20250213,104900,80657580,6330,6330,6330,6330,10
|
||||
20250213,104800,80594280,6330,6330,6330,6330,16
|
||||
20250213,104700,80493000,6340,6340,6340,6340,0
|
||||
20250213,104600,80493000,6340,6340,6340,6340,0
|
||||
20250213,104500,80493000,6340,6340,6340,6340,56
|
||||
20250213,104400,80137960,6330,6330,6330,6330,1
|
||||
20250213,104300,80131630,6320,6320,6320,6320,11
|
||||
20250213,104200,80062110,6330,6330,6330,6330,98
|
||||
20250213,104100,79441770,6330,6330,6330,6330,2
|
||||
20250213,104000,79429110,6330,6330,6330,6330,0
|
||||
20250213,103900,79429110,6330,6330,6330,6330,0
|
||||
20250213,103800,79429110,6330,6330,6330,6330,30
|
||||
20250213,103700,79239210,6330,6330,6330,6330,35
|
||||
20250213,103600,79017660,6330,6330,6330,6330,0
|
||||
20250213,103500,79017660,6330,6330,6330,6330,34
|
||||
20250213,103400,78802440,6330,6330,6330,6330,0
|
||||
20250213,103300,78802440,6330,6330,6330,6330,0
|
||||
20250213,103200,78802440,6330,6330,6330,6330,0
|
||||
20250213,103100,78802440,6330,6320,6330,6320,20
|
||||
20250213,103000,78675940,6300,6300,6300,6300,0
|
||||
20250213,102900,78675940,6300,6300,6320,6300,32
|
||||
20250213,102800,78474020,6300,6310,6310,6300,107
|
||||
20250213,102700,77799150,6310,6310,6310,6310,0
|
||||
20250213,102600,77799150,6310,6310,6310,6310,100
|
||||
20250213,102500,77168150,6310,6310,6310,6310,23
|
||||
20250213,102400,77023020,6300,6300,6300,6300,0
|
||||
20250213,102300,77023020,6300,6330,6330,6300,172
|
||||
20250213,102200,75938350,6340,6340,6340,6340,0
|
||||
20250213,102100,75938350,6340,6340,6340,6340,0
|
||||
20250213,102000,75938350,6340,6340,6340,6340,0
|
||||
20250213,101900,75938350,6340,6340,6340,6340,0
|
||||
20250213,101800,75938350,6340,6340,6340,6340,0
|
||||
20250213,101700,75938350,6340,6340,6340,6340,0
|
||||
20250213,101600,75938350,6340,6350,6350,6340,153
|
||||
20250213,101500,74966900,6350,6350,6350,6350,1006
|
||||
20250213,101400,68578800,6350,6350,6350,6350,5
|
||||
20250213,101300,68547050,6350,6350,6350,6350,0
|
||||
20250213,101200,68547050,6350,6350,6350,6350,0
|
||||
20250213,101100,68547050,6350,6350,6350,6350,0
|
||||
20250213,101000,68547050,6350,6350,6350,6350,0
|
||||
20250213,100900,68547050,6350,6350,6350,6350,0
|
||||
20250213,100800,68547050,6350,6350,6350,6350,94
|
||||
20250213,100700,67950150,6350,6350,6350,6350,131
|
||||
20250213,100600,67118300,6350,6350,6350,6350,0
|
||||
20250213,100500,67118300,6350,6350,6350,6350,5
|
||||
20250213,100400,67086550,6350,6350,6350,6350,1
|
||||
20250213,100300,67080200,6340,6340,6340,6340,40
|
||||
20250213,100200,66826600,6350,6350,6350,6350,10
|
||||
20250213,100100,66763100,6350,6350,6350,6350,0
|
||||
20250213,100000,66763100,6350,6350,6350,6350,0
|
||||
20250213,095900,66763100,6350,6350,6350,6350,464
|
||||
20250213,095800,63816700,6340,6330,6340,6330,820
|
||||
20250213,095700,58619260,6320,6320,6320,6320,0
|
||||
20250213,095600,58619260,6320,6320,6320,6320,0
|
||||
20250213,095500,58619260,6320,6320,6320,6320,100
|
||||
20250213,095400,57987260,6320,6320,6320,6320,1
|
||||
20250213,095300,57980940,6320,6320,6320,6320,0
|
||||
20250213,095200,57980940,6320,6320,6320,6320,0
|
||||
20250213,095100,57980940,6320,6320,6320,6320,0
|
||||
20250213,095000,57980940,6320,6320,6320,6320,671
|
||||
20250213,094900,53740220,6320,6320,6320,6320,81
|
||||
20250213,094800,53228300,6320,6320,6320,6320,40
|
||||
20250213,094700,52975500,6320,6320,6320,6320,60
|
||||
20250213,094600,52596300,6320,6320,6320,6320,1
|
||||
20250213,094500,52589980,6320,6320,6320,6320,2
|
||||
20250213,094400,52577340,6330,6330,6330,6330,4
|
||||
20250213,094300,52552020,6320,6320,6320,6320,112
|
||||
20250213,094200,51844180,6300,6300,6300,6300,0
|
||||
20250213,094100,51844180,6300,6300,6300,6300,0
|
||||
20250213,094000,51844180,6300,6300,6300,6300,1998
|
||||
20250213,093900,39256780,6280,6280,6280,6280,72
|
||||
20250213,093800,38804620,6280,6280,6280,6280,1
|
||||
20250213,093700,38798340,6260,6260,6260,6260,0
|
||||
20250213,093600,38798340,6260,6260,6260,6260,0
|
||||
20250213,093500,38798340,6260,6260,6260,6260,0
|
||||
20250213,093400,38798340,6260,6260,6260,6260,100
|
||||
20250213,093300,38172340,6260,6260,6260,6260,0
|
||||
20250213,093200,38172340,6260,6260,6260,6260,102
|
||||
20250213,093100,37533820,6250,6240,6250,6240,4
|
||||
20250213,093000,37508840,6230,6230,6230,6230,0
|
||||
20250213,092900,37508840,6230,6230,6230,6230,0
|
||||
20250213,092800,37508840,6230,6250,6250,6230,510
|
||||
20250213,092700,34327140,6250,6250,6250,6250,0
|
||||
20250213,092600,34327140,6250,6270,6270,6250,735
|
||||
20250213,092500,29731990,6270,6270,6270,6270,40
|
||||
20250213,092400,29481190,6270,6280,6280,6270,675
|
||||
20250213,092300,25248790,6270,6280,6280,6270,98
|
||||
20250213,092200,24633900,6280,6290,6290,6280,622
|
||||
20250213,092100,20726360,6300,6290,6300,6290,59
|
||||
20250213,092000,20354890,6300,6300,6300,6300,4
|
||||
20250213,091900,20329690,6300,6300,6300,6300,0
|
||||
20250213,091800,20329690,6300,6300,6300,6300,100
|
||||
20250213,091700,19699690,6300,6300,6300,6290,301
|
||||
20250213,091600,17804390,6330,6300,6330,6300,318
|
||||
20250213,091500,15793530,6320,6330,6340,6320,398
|
||||
20250213,091400,13270810,6320,6310,6330,6310,66
|
||||
20250213,091300,12853070,6300,6290,6300,6290,459
|
||||
20250213,091200,9964390,6270,6270,6270,6270,36
|
||||
20250213,091100,9738670,6280,6280,6280,6280,35
|
||||
20250213,091000,9518870,6280,6280,6280,6280,274
|
||||
20250213,090900,7798150,6270,6270,6270,6270,0
|
||||
20250213,090800,7798150,6270,6270,6270,6270,0
|
||||
20250213,090700,7798150,6270,6270,6270,6270,0
|
||||
20250213,090600,7798150,6270,6270,6270,6270,0
|
||||
20250213,090500,7798150,6270,6270,6270,6270,0
|
||||
20250213,090400,7798150,6270,6270,6270,6270,0
|
||||
20250213,090300,7798150,6270,6280,6280,6270,979
|
||||
20250213,090200,1651000,6350,6350,6350,6350,0
|
||||
20250213,090100,1651000,6350,6350,6350,6350,0
|
||||
20250213,090000,1651000,6350,6350,6350,6350,260
|
||||
|
Reference in New Issue
Block a user