Update 2025-02-13 2830 candle_min
This commit is contained in:
767
446540/min/candle-20250213.csv
Normal file
767
446540/min/candle-20250213.csv
Normal file
@@ -0,0 +1,767 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250213,214500,222207300,3155,3155,3155,3155,254
|
||||
20250213,214400,222207300,3155,3155,3155,3155,0
|
||||
20250213,214300,222207300,3155,3155,3155,3155,0
|
||||
20250213,214200,222207300,3155,3155,3155,3155,0
|
||||
20250213,214100,222207300,3155,3155,3155,3155,0
|
||||
20250213,214000,222207300,3155,3155,3155,3155,0
|
||||
20250213,213900,222207300,3155,3155,3155,3155,0
|
||||
20250213,213800,222207300,3155,3155,3155,3155,0
|
||||
20250213,213700,222207300,3155,3155,3155,3155,0
|
||||
20250213,213600,222207300,3155,3155,3155,3155,0
|
||||
20250213,213500,222207300,3155,3155,3155,3155,0
|
||||
20250213,213400,222207300,3155,3155,3155,3155,0
|
||||
20250213,213300,222207300,3155,3155,3155,3155,0
|
||||
20250213,213200,222207300,3155,3155,3155,3155,0
|
||||
20250213,213100,222207300,3155,3155,3155,3155,0
|
||||
20250213,213000,222207300,3155,3155,3155,3155,0
|
||||
20250213,212900,222207300,3155,3155,3155,3155,0
|
||||
20250213,212800,222207300,3155,3155,3155,3155,0
|
||||
20250213,212700,222207300,3155,3155,3155,3155,0
|
||||
20250213,212600,222207300,3155,3155,3155,3155,0
|
||||
20250213,212500,222207300,3155,3155,3155,3155,0
|
||||
20250213,212400,222207300,3155,3155,3155,3155,0
|
||||
20250213,212300,222207300,3155,3155,3155,3155,0
|
||||
20250213,212200,222207300,3155,3155,3155,3155,0
|
||||
20250213,212100,222207300,3155,3155,3155,3155,0
|
||||
20250213,212000,222207300,3155,3155,3155,3155,0
|
||||
20250213,211900,222207300,3155,3155,3155,3155,0
|
||||
20250213,211800,222207300,3155,3155,3155,3155,0
|
||||
20250213,211700,222207300,3155,3155,3155,3155,0
|
||||
20250213,211600,222207300,3155,3155,3155,3155,0
|
||||
20250213,211500,222207300,3155,3155,3155,3155,254
|
||||
20250213,211400,222207300,3155,3155,3155,3155,0
|
||||
20250213,211300,222207300,3155,3155,3155,3155,0
|
||||
20250213,211200,222207300,3155,3155,3155,3155,0
|
||||
20250213,211100,222207300,3155,3155,3155,3155,0
|
||||
20250213,211000,222207300,3155,3155,3155,3155,0
|
||||
20250213,210900,222207300,3155,3155,3155,3155,0
|
||||
20250213,210800,222207300,3155,3155,3155,3155,0
|
||||
20250213,210700,222207300,3155,3155,3155,3155,0
|
||||
20250213,210600,222207300,3155,3155,3155,3155,0
|
||||
20250213,210500,222207300,3155,3155,3155,3155,0
|
||||
20250213,210400,222207300,3155,3155,3155,3155,0
|
||||
20250213,210300,222207300,3155,3155,3155,3155,0
|
||||
20250213,210200,222207300,3155,3155,3155,3155,0
|
||||
20250213,210100,222207300,3155,3155,3155,3155,0
|
||||
20250213,210000,222207300,3155,3155,3155,3155,0
|
||||
20250213,205900,222207300,3155,3155,3155,3155,0
|
||||
20250213,205800,222207300,3155,3155,3155,3155,0
|
||||
20250213,205700,222207300,3155,3155,3155,3155,0
|
||||
20250213,205600,222207300,3155,3155,3155,3155,0
|
||||
20250213,205500,222207300,3155,3155,3155,3155,0
|
||||
20250213,205400,222207300,3155,3155,3155,3155,0
|
||||
20250213,205300,222207300,3155,3155,3155,3155,0
|
||||
20250213,205200,222207300,3155,3155,3155,3155,0
|
||||
20250213,205100,222207300,3155,3155,3155,3155,0
|
||||
20250213,205000,222207300,3155,3155,3155,3155,0
|
||||
20250213,204900,222207300,3155,3155,3155,3155,0
|
||||
20250213,204800,222207300,3155,3155,3155,3155,0
|
||||
20250213,204700,222207300,3155,3155,3155,3155,0
|
||||
20250213,204600,222207300,3155,3155,3155,3155,0
|
||||
20250213,204500,222207300,3155,3155,3155,3155,254
|
||||
20250213,204400,222207300,3155,3155,3155,3155,0
|
||||
20250213,204300,222207300,3155,3155,3155,3155,0
|
||||
20250213,204200,222207300,3155,3155,3155,3155,0
|
||||
20250213,204100,222207300,3155,3155,3155,3155,0
|
||||
20250213,204000,222207300,3155,3155,3155,3155,0
|
||||
20250213,203900,222207300,3155,3155,3155,3155,0
|
||||
20250213,203800,222207300,3155,3155,3155,3155,0
|
||||
20250213,203700,222207300,3155,3155,3155,3155,0
|
||||
20250213,203600,222207300,3155,3155,3155,3155,0
|
||||
20250213,203500,222207300,3155,3155,3155,3155,0
|
||||
20250213,203400,222207300,3155,3155,3155,3155,0
|
||||
20250213,203300,222207300,3155,3155,3155,3155,0
|
||||
20250213,203200,222207300,3155,3155,3155,3155,0
|
||||
20250213,203100,222207300,3155,3155,3155,3155,0
|
||||
20250213,203000,222207300,3155,3155,3155,3155,0
|
||||
20250213,202900,222207300,3155,3155,3155,3155,0
|
||||
20250213,202800,222207300,3155,3155,3155,3155,0
|
||||
20250213,202700,222207300,3155,3155,3155,3155,0
|
||||
20250213,202600,222207300,3155,3155,3155,3155,0
|
||||
20250213,202500,222207300,3155,3155,3155,3155,0
|
||||
20250213,202400,222207300,3155,3155,3155,3155,0
|
||||
20250213,202300,222207300,3155,3155,3155,3155,0
|
||||
20250213,202200,222207300,3155,3155,3155,3155,0
|
||||
20250213,202100,222207300,3155,3155,3155,3155,0
|
||||
20250213,202000,222207300,3155,3155,3155,3155,0
|
||||
20250213,201900,222207300,3155,3155,3155,3155,0
|
||||
20250213,201800,222207300,3155,3155,3155,3155,0
|
||||
20250213,201700,222207300,3155,3155,3155,3155,0
|
||||
20250213,201600,222207300,3155,3155,3155,3155,0
|
||||
20250213,201500,222207300,3155,3155,3155,3155,254
|
||||
20250213,201400,222207300,3155,3155,3155,3155,0
|
||||
20250213,201300,222207300,3155,3155,3155,3155,0
|
||||
20250213,201200,222207300,3155,3155,3155,3155,0
|
||||
20250213,201100,222207300,3155,3155,3155,3155,0
|
||||
20250213,201000,222207300,3155,3155,3155,3155,0
|
||||
20250213,200900,222207300,3155,3155,3155,3155,0
|
||||
20250213,200800,222207300,3155,3155,3155,3155,0
|
||||
20250213,200700,222207300,3155,3155,3155,3155,0
|
||||
20250213,200600,222207300,3155,3155,3155,3155,0
|
||||
20250213,200500,222207300,3155,3155,3155,3155,0
|
||||
20250213,200400,222207300,3155,3155,3155,3155,0
|
||||
20250213,200300,222207300,3155,3155,3155,3155,0
|
||||
20250213,200200,222207300,3155,3155,3155,3155,0
|
||||
20250213,200100,222207300,3155,3155,3155,3155,0
|
||||
20250213,200000,222207300,3155,3155,3155,3155,0
|
||||
20250213,195900,222207300,3155,3155,3155,3155,0
|
||||
20250213,195800,222207300,3155,3155,3155,3155,0
|
||||
20250213,195700,222207300,3155,3155,3155,3155,0
|
||||
20250213,195600,222207300,3155,3155,3155,3155,0
|
||||
20250213,195500,222207300,3155,3155,3155,3155,0
|
||||
20250213,195400,222207300,3155,3155,3155,3155,0
|
||||
20250213,195300,222207300,3155,3155,3155,3155,0
|
||||
20250213,195200,222207300,3155,3155,3155,3155,0
|
||||
20250213,195100,222207300,3155,3155,3155,3155,0
|
||||
20250213,195000,222207300,3155,3155,3155,3155,0
|
||||
20250213,194900,222207300,3155,3155,3155,3155,0
|
||||
20250213,194800,222207300,3155,3155,3155,3155,0
|
||||
20250213,194700,222207300,3155,3155,3155,3155,0
|
||||
20250213,194600,222207300,3155,3155,3155,3155,0
|
||||
20250213,194500,222207300,3155,3155,3155,3155,254
|
||||
20250213,194400,222207300,3155,3155,3155,3155,0
|
||||
20250213,194300,222207300,3155,3155,3155,3155,0
|
||||
20250213,194200,222207300,3155,3155,3155,3155,0
|
||||
20250213,194100,222207300,3155,3155,3155,3155,0
|
||||
20250213,194000,222207300,3155,3155,3155,3155,0
|
||||
20250213,193900,222207300,3155,3155,3155,3155,0
|
||||
20250213,193800,222207300,3155,3155,3155,3155,0
|
||||
20250213,193700,222207300,3155,3155,3155,3155,0
|
||||
20250213,193600,222207300,3155,3155,3155,3155,0
|
||||
20250213,193500,222207300,3155,3155,3155,3155,0
|
||||
20250213,193400,222207300,3155,3155,3155,3155,0
|
||||
20250213,193300,222207300,3155,3155,3155,3155,0
|
||||
20250213,193200,222207300,3155,3155,3155,3155,0
|
||||
20250213,193100,222207300,3155,3155,3155,3155,0
|
||||
20250213,193000,222207300,3155,3155,3155,3155,0
|
||||
20250213,192900,222207300,3155,3155,3155,3155,0
|
||||
20250213,192800,222207300,3155,3155,3155,3155,0
|
||||
20250213,192700,222207300,3155,3155,3155,3155,0
|
||||
20250213,192600,222207300,3155,3155,3155,3155,0
|
||||
20250213,192500,222207300,3155,3155,3155,3155,0
|
||||
20250213,192400,222207300,3155,3155,3155,3155,0
|
||||
20250213,192300,222207300,3155,3155,3155,3155,0
|
||||
20250213,192200,222207300,3155,3155,3155,3155,0
|
||||
20250213,192100,222207300,3155,3155,3155,3155,0
|
||||
20250213,192000,222207300,3155,3155,3155,3155,0
|
||||
20250213,191900,222207300,3155,3155,3155,3155,0
|
||||
20250213,191800,222207300,3155,3155,3155,3155,0
|
||||
20250213,191700,222207300,3155,3155,3155,3155,0
|
||||
20250213,191600,222207300,3155,3155,3155,3155,0
|
||||
20250213,191500,222207300,3155,3155,3155,3155,254
|
||||
20250213,191400,222207300,3155,3155,3155,3155,0
|
||||
20250213,191300,222207300,3155,3155,3155,3155,0
|
||||
20250213,191200,222207300,3155,3155,3155,3155,0
|
||||
20250213,191100,222207300,3155,3155,3155,3155,0
|
||||
20250213,191000,222207300,3155,3155,3155,3155,0
|
||||
20250213,190900,222207300,3155,3155,3155,3155,0
|
||||
20250213,190800,222207300,3155,3155,3155,3155,0
|
||||
20250213,190700,222207300,3155,3155,3155,3155,0
|
||||
20250213,190600,222207300,3155,3155,3155,3155,0
|
||||
20250213,190500,222207300,3155,3155,3155,3155,0
|
||||
20250213,190400,222207300,3155,3155,3155,3155,0
|
||||
20250213,190300,222207300,3155,3155,3155,3155,0
|
||||
20250213,190200,222207300,3155,3155,3155,3155,0
|
||||
20250213,190100,222207300,3155,3155,3155,3155,0
|
||||
20250213,190000,222207300,3155,3155,3155,3155,0
|
||||
20250213,185900,222207300,3155,3155,3155,3155,0
|
||||
20250213,185800,222207300,3155,3155,3155,3155,0
|
||||
20250213,185700,222207300,3155,3155,3155,3155,0
|
||||
20250213,185600,222207300,3155,3155,3155,3155,0
|
||||
20250213,185500,222207300,3155,3155,3155,3155,0
|
||||
20250213,185400,222207300,3155,3155,3155,3155,0
|
||||
20250213,185300,222207300,3155,3155,3155,3155,0
|
||||
20250213,185200,222207300,3155,3155,3155,3155,0
|
||||
20250213,185100,222207300,3155,3155,3155,3155,0
|
||||
20250213,185000,222207300,3155,3155,3155,3155,0
|
||||
20250213,184900,222207300,3155,3155,3155,3155,0
|
||||
20250213,184800,222207300,3155,3155,3155,3155,0
|
||||
20250213,184700,222207300,3155,3155,3155,3155,0
|
||||
20250213,184600,222207300,3155,3155,3155,3155,0
|
||||
20250213,184500,222207300,3155,3155,3155,3155,254
|
||||
20250213,184400,222207300,3155,3155,3155,3155,0
|
||||
20250213,184300,222207300,3155,3155,3155,3155,0
|
||||
20250213,184200,222207300,3155,3155,3155,3155,0
|
||||
20250213,184100,222207300,3155,3155,3155,3155,0
|
||||
20250213,184000,222207300,3155,3155,3155,3155,0
|
||||
20250213,183900,222207300,3155,3155,3155,3155,0
|
||||
20250213,183800,222207300,3155,3155,3155,3155,0
|
||||
20250213,183700,222207300,3155,3155,3155,3155,0
|
||||
20250213,183600,222207300,3155,3155,3155,3155,0
|
||||
20250213,183500,222207300,3155,3155,3155,3155,0
|
||||
20250213,183400,222207300,3155,3155,3155,3155,0
|
||||
20250213,183300,222207300,3155,3155,3155,3155,0
|
||||
20250213,183200,222207300,3155,3155,3155,3155,0
|
||||
20250213,183100,222207300,3155,3155,3155,3155,0
|
||||
20250213,183000,222207300,3155,3155,3155,3155,0
|
||||
20250213,182900,222207300,3155,3155,3155,3155,0
|
||||
20250213,182800,222207300,3155,3155,3155,3155,0
|
||||
20250213,182700,222207300,3155,3155,3155,3155,0
|
||||
20250213,182600,222207300,3155,3155,3155,3155,0
|
||||
20250213,182500,222207300,3155,3155,3155,3155,0
|
||||
20250213,182400,222207300,3155,3155,3155,3155,0
|
||||
20250213,182300,222207300,3155,3155,3155,3155,0
|
||||
20250213,182200,222207300,3155,3155,3155,3155,0
|
||||
20250213,182100,222207300,3155,3155,3155,3155,0
|
||||
20250213,182000,222207300,3155,3155,3155,3155,0
|
||||
20250213,181900,222207300,3155,3155,3155,3155,0
|
||||
20250213,181800,222207300,3155,3155,3155,3155,0
|
||||
20250213,181700,222207300,3155,3155,3155,3155,0
|
||||
20250213,181600,222207300,3155,3155,3155,3155,0
|
||||
20250213,181500,222207300,3155,3155,3155,3155,254
|
||||
20250213,181400,222207300,3155,3155,3155,3155,0
|
||||
20250213,181300,222207300,3155,3155,3155,3155,0
|
||||
20250213,181200,222207300,3155,3155,3155,3155,0
|
||||
20250213,181100,222207300,3155,3155,3155,3155,0
|
||||
20250213,181000,222207300,3155,3155,3155,3155,0
|
||||
20250213,180900,222207300,3155,3155,3155,3155,0
|
||||
20250213,180800,222207300,3155,3155,3155,3155,0
|
||||
20250213,180700,222207300,3155,3155,3155,3155,0
|
||||
20250213,180600,222207300,3155,3155,3155,3155,0
|
||||
20250213,180500,222207300,3155,3155,3155,3155,0
|
||||
20250213,180400,222207300,3155,3155,3155,3155,0
|
||||
20250213,180300,222207300,3155,3155,3155,3155,0
|
||||
20250213,180200,222207300,3155,3155,3155,3155,0
|
||||
20250213,180100,222207300,3155,3155,3155,3155,0
|
||||
20250213,180000,222207300,3155,3155,3155,3155,0
|
||||
20250213,175900,222207300,3155,3155,3155,3155,0
|
||||
20250213,175800,222207300,3155,3155,3155,3155,0
|
||||
20250213,175700,222207300,3155,3155,3155,3155,0
|
||||
20250213,175600,222207300,3155,3155,3155,3155,0
|
||||
20250213,175500,222207300,3155,3155,3155,3155,0
|
||||
20250213,175400,222207300,3155,3155,3155,3155,0
|
||||
20250213,175300,222207300,3155,3155,3155,3155,0
|
||||
20250213,175200,222207300,3155,3155,3155,3155,0
|
||||
20250213,175100,222207300,3155,3155,3155,3155,0
|
||||
20250213,175000,222207300,3155,3155,3155,3155,0
|
||||
20250213,174900,222207300,3155,3155,3155,3155,0
|
||||
20250213,174800,222207300,3155,3155,3155,3155,0
|
||||
20250213,174700,222207300,3155,3155,3155,3155,0
|
||||
20250213,174600,222207300,3155,3155,3155,3155,0
|
||||
20250213,174500,222207300,3155,3155,3155,3155,254
|
||||
20250213,174400,222207300,3155,3155,3155,3155,0
|
||||
20250213,174300,222207300,3155,3155,3155,3155,0
|
||||
20250213,174200,222207300,3155,3155,3155,3155,0
|
||||
20250213,174100,222207300,3155,3155,3155,3155,0
|
||||
20250213,174000,222207300,3155,3155,3155,3155,0
|
||||
20250213,173900,222207300,3155,3155,3155,3155,0
|
||||
20250213,173800,222207300,3155,3155,3155,3155,0
|
||||
20250213,173700,222207300,3155,3155,3155,3155,0
|
||||
20250213,173600,222207300,3155,3155,3155,3155,0
|
||||
20250213,173500,222207300,3155,3155,3155,3155,0
|
||||
20250213,173400,222207300,3155,3155,3155,3155,0
|
||||
20250213,173300,222207300,3155,3155,3155,3155,0
|
||||
20250213,173200,222207300,3155,3155,3155,3155,0
|
||||
20250213,173100,222207300,3155,3155,3155,3155,0
|
||||
20250213,173000,222207300,3155,3155,3155,3155,0
|
||||
20250213,172900,222207300,3155,3155,3155,3155,0
|
||||
20250213,172800,222207300,3155,3155,3155,3155,0
|
||||
20250213,172700,222207300,3155,3155,3155,3155,0
|
||||
20250213,172600,222207300,3155,3155,3155,3155,0
|
||||
20250213,172500,222207300,3155,3155,3155,3155,0
|
||||
20250213,172400,222207300,3155,3155,3155,3155,0
|
||||
20250213,172300,222207300,3155,3155,3155,3155,0
|
||||
20250213,172200,222207300,3155,3155,3155,3155,0
|
||||
20250213,172100,222207300,3155,3155,3155,3155,0
|
||||
20250213,172000,222207300,3155,3155,3155,3155,0
|
||||
20250213,171900,222207300,3155,3155,3155,3155,0
|
||||
20250213,171800,222207300,3155,3155,3155,3155,0
|
||||
20250213,171700,222207300,3155,3155,3155,3155,0
|
||||
20250213,171600,222207300,3155,3155,3155,3155,0
|
||||
20250213,171500,222207300,3155,3155,3155,3155,254
|
||||
20250213,171400,222207300,3155,3155,3155,3155,0
|
||||
20250213,171300,222207300,3155,3155,3155,3155,0
|
||||
20250213,171200,222207300,3155,3155,3155,3155,0
|
||||
20250213,171100,222207300,3155,3155,3155,3155,0
|
||||
20250213,171000,222207300,3155,3155,3155,3155,0
|
||||
20250213,170900,222207300,3155,3155,3155,3155,0
|
||||
20250213,170800,222207300,3155,3155,3155,3155,0
|
||||
20250213,170700,222207300,3155,3155,3155,3155,0
|
||||
20250213,170600,222207300,3155,3155,3155,3155,0
|
||||
20250213,170500,222207300,3155,3155,3155,3155,0
|
||||
20250213,170400,222207300,3155,3155,3155,3155,0
|
||||
20250213,170300,222207300,3155,3155,3155,3155,0
|
||||
20250213,170200,222207300,3155,3155,3155,3155,0
|
||||
20250213,170100,222207300,3155,3155,3155,3155,0
|
||||
20250213,170000,222207300,3155,3155,3155,3155,0
|
||||
20250213,165900,222207300,3155,3155,3155,3155,0
|
||||
20250213,165800,222207300,3155,3155,3155,3155,0
|
||||
20250213,165700,222207300,3155,3155,3155,3155,0
|
||||
20250213,165600,222207300,3155,3155,3155,3155,0
|
||||
20250213,165500,222207300,3155,3155,3155,3155,0
|
||||
20250213,165400,222207300,3155,3155,3155,3155,0
|
||||
20250213,165300,222207300,3155,3155,3155,3155,0
|
||||
20250213,165200,222207300,3155,3155,3155,3155,0
|
||||
20250213,165100,222207300,3155,3155,3155,3155,0
|
||||
20250213,165000,222207300,3155,3155,3155,3155,0
|
||||
20250213,164900,222207300,3155,3155,3155,3155,0
|
||||
20250213,164800,222207300,3155,3155,3155,3155,0
|
||||
20250213,164700,222207300,3155,3155,3155,3155,0
|
||||
20250213,164600,222207300,3155,3155,3155,3155,0
|
||||
20250213,164500,222207300,3155,3155,3155,3155,254
|
||||
20250213,164400,222207300,3155,3155,3155,3155,0
|
||||
20250213,164300,222207300,3155,3155,3155,3155,0
|
||||
20250213,164200,222207300,3155,3155,3155,3155,0
|
||||
20250213,164100,222207300,3155,3155,3155,3155,0
|
||||
20250213,164000,222207300,3155,3155,3155,3155,0
|
||||
20250213,163900,222207300,3155,3155,3155,3155,0
|
||||
20250213,163800,222207300,3155,3155,3155,3155,0
|
||||
20250213,163700,222207300,3155,3155,3155,3155,0
|
||||
20250213,163600,222207300,3155,3155,3155,3155,0
|
||||
20250213,163500,222207300,3155,3155,3155,3155,0
|
||||
20250213,163400,222207300,3155,3155,3155,3155,0
|
||||
20250213,163300,222207300,3155,3155,3155,3155,0
|
||||
20250213,163200,222207300,3155,3155,3155,3155,0
|
||||
20250213,163100,222207300,3155,3155,3155,3155,0
|
||||
20250213,163000,222207300,3155,3155,3155,3155,0
|
||||
20250213,162900,222207300,3155,3155,3155,3155,0
|
||||
20250213,162800,222207300,3155,3155,3155,3155,0
|
||||
20250213,162700,222207300,3155,3155,3155,3155,0
|
||||
20250213,162600,222207300,3155,3155,3155,3155,0
|
||||
20250213,162500,222207300,3155,3155,3155,3155,0
|
||||
20250213,162400,222207300,3155,3155,3155,3155,0
|
||||
20250213,162300,222207300,3155,3155,3155,3155,0
|
||||
20250213,162200,222207300,3155,3155,3155,3155,0
|
||||
20250213,162100,222207300,3155,3155,3155,3155,0
|
||||
20250213,162000,222207300,3155,3155,3155,3155,0
|
||||
20250213,161900,222207300,3155,3155,3155,3155,0
|
||||
20250213,161800,222207300,3155,3155,3155,3155,0
|
||||
20250213,161700,222207300,3155,3155,3155,3155,0
|
||||
20250213,161600,222207300,3155,3155,3155,3155,0
|
||||
20250213,161500,222207300,3155,3155,3155,3155,254
|
||||
20250213,161400,222207300,3155,3155,3155,3155,0
|
||||
20250213,161300,222207300,3155,3155,3155,3155,0
|
||||
20250213,161200,222207300,3155,3155,3155,3155,0
|
||||
20250213,161100,222207300,3155,3155,3155,3155,0
|
||||
20250213,161000,222207300,3155,3155,3155,3155,0
|
||||
20250213,160900,222207300,3155,3155,3155,3155,0
|
||||
20250213,160800,222207300,3155,3155,3155,3155,0
|
||||
20250213,160700,222207300,3155,3155,3155,3155,0
|
||||
20250213,160600,222207300,3155,3155,3155,3155,0
|
||||
20250213,160500,222207300,3155,3155,3155,3155,0
|
||||
20250213,160400,222207300,3155,3155,3155,3155,0
|
||||
20250213,160300,222207300,3155,3155,3155,3155,0
|
||||
20250213,160200,222207300,3155,3155,3155,3155,0
|
||||
20250213,160100,222207300,3155,3155,3155,3155,0
|
||||
20250213,160000,222207300,3155,3155,3155,3155,0
|
||||
20250213,155900,222207300,3155,3155,3155,3155,0
|
||||
20250213,155800,222207300,3155,3155,3155,3155,0
|
||||
20250213,155700,222207300,3155,3155,3155,3155,0
|
||||
20250213,155600,222207300,3155,3155,3155,3155,0
|
||||
20250213,155500,222207300,3155,3155,3155,3155,0
|
||||
20250213,155400,222207300,3155,3155,3155,3155,0
|
||||
20250213,155300,222207300,3155,3155,3155,3155,0
|
||||
20250213,155200,222207300,3155,3155,3155,3155,0
|
||||
20250213,155100,222207300,3155,3155,3155,3155,0
|
||||
20250213,155000,222207300,3155,3155,3155,3155,0
|
||||
20250213,154900,222207300,3155,3155,3155,3155,0
|
||||
20250213,154800,222207300,3155,3155,3155,3155,0
|
||||
20250213,154700,222207300,3155,3155,3155,3155,0
|
||||
20250213,154600,222207300,3155,3155,3155,3155,0
|
||||
20250213,154500,222207300,3155,3155,3155,3155,254
|
||||
20250213,154400,222207300,3155,3155,3155,3155,0
|
||||
20250213,154300,222207300,3155,3155,3155,3155,0
|
||||
20250213,154200,222207300,3155,3155,3155,3155,0
|
||||
20250213,154100,222207300,3155,3155,3155,3155,0
|
||||
20250213,154000,222207300,3155,3155,3155,3155,0
|
||||
20250213,153900,222207300,3155,3155,3155,3155,0
|
||||
20250213,153800,222207300,3155,3155,3155,3155,0
|
||||
20250213,153700,222207300,3155,3155,3155,3155,0
|
||||
20250213,153600,222207300,3155,3155,3155,3155,0
|
||||
20250213,153500,222207300,3155,3155,3155,3155,0
|
||||
20250213,153400,222207300,3155,3155,3155,3155,0
|
||||
20250213,153300,222207300,3155,3155,3155,3155,0
|
||||
20250213,153200,222207300,3155,3155,3155,3155,0
|
||||
20250213,153100,222207300,3155,3155,3155,3155,0
|
||||
20250213,153000,222207300,3155,3155,3155,3155,254
|
||||
20250213,152900,221405930,3140,3140,3140,3140,0
|
||||
20250213,152800,221405930,3140,3140,3140,3140,0
|
||||
20250213,152700,221405930,3140,3140,3140,3140,0
|
||||
20250213,152600,221405930,3140,3140,3140,3140,0
|
||||
20250213,152500,221405930,3140,3140,3140,3140,0
|
||||
20250213,152400,221405930,3140,3140,3140,3140,0
|
||||
20250213,152300,221405930,3140,3140,3140,3140,0
|
||||
20250213,152200,221405930,3140,3140,3140,3140,0
|
||||
20250213,152100,221405930,3140,3140,3140,3140,0
|
||||
20250213,152000,221405930,3140,3140,3140,3140,0
|
||||
20250213,151900,221405930,3140,3155,3155,3140,85
|
||||
20250213,151800,221138845,3150,3155,3155,3150,33
|
||||
20250213,151700,221034845,3155,3150,3155,3150,14
|
||||
20250213,151600,220990680,3155,3155,3155,3155,0
|
||||
20250213,151500,220990680,3155,3155,3155,3155,0
|
||||
20250213,151400,220990680,3155,3155,3155,3155,17
|
||||
20250213,151300,220937045,3155,3155,3155,3155,0
|
||||
20250213,151200,220937045,3155,3160,3160,3155,12
|
||||
20250213,151100,220899175,3160,3160,3165,3160,33
|
||||
20250213,151000,220794890,3160,3155,3160,3155,1555
|
||||
20250213,150900,215884065,3150,3150,3150,3150,0
|
||||
20250213,150800,215884065,3150,3145,3150,3145,687
|
||||
20250213,150700,213721035,3140,3140,3140,3140,0
|
||||
20250213,150600,213721035,3140,3140,3140,3140,33
|
||||
20250213,150500,213617415,3135,3140,3140,3135,888
|
||||
20250213,150400,210829200,3145,3145,3145,3145,0
|
||||
20250213,150300,210829200,3145,3145,3145,3145,0
|
||||
20250213,150200,210829200,3145,3145,3145,3145,0
|
||||
20250213,150100,210829200,3145,3145,3145,3145,0
|
||||
20250213,150000,210829200,3145,3145,3145,3145,0
|
||||
20250213,145900,210829200,3145,3145,3145,3145,1
|
||||
20250213,145800,210826055,3145,3145,3145,3145,0
|
||||
20250213,145700,210826055,3145,3145,3145,3145,0
|
||||
20250213,145600,210826055,3145,3140,3145,3140,378
|
||||
20250213,145500,209637720,3140,3140,3140,3140,0
|
||||
20250213,145400,209637720,3140,3140,3140,3140,0
|
||||
20250213,145300,209637720,3140,3140,3140,3140,0
|
||||
20250213,145200,209637720,3140,3140,3140,3140,2
|
||||
20250213,145100,209631440,3140,3140,3140,3140,1
|
||||
20250213,145000,209628300,3140,3140,3140,3140,0
|
||||
20250213,144900,209628300,3140,3140,3140,3140,15
|
||||
20250213,144800,209581200,3140,3135,3140,3135,3011
|
||||
20250213,144700,200141710,3135,3135,3135,3135,448
|
||||
20250213,144600,198737230,3135,3135,3135,3135,15
|
||||
20250213,144500,198690205,3135,3135,3135,3130,13
|
||||
20250213,144400,198649505,3130,3130,3130,3130,0
|
||||
20250213,144300,198649505,3130,3130,3130,3130,0
|
||||
20250213,144200,198649505,3130,3130,3130,3130,0
|
||||
20250213,144100,198649505,3130,3130,3130,3130,42
|
||||
20250213,144000,198518045,3115,3120,3120,3115,320
|
||||
20250213,143900,197520965,3140,3140,3140,3140,0
|
||||
20250213,143800,197520965,3140,3130,3140,3130,157
|
||||
20250213,143700,197029535,3120,3125,3125,3120,7
|
||||
20250213,143600,197007670,3130,3115,3130,3105,505
|
||||
20250213,143500,195436850,3125,3115,3125,3110,5323
|
||||
20250213,143400,178863430,3115,3115,3115,3115,0
|
||||
20250213,143300,178863430,3115,3140,3140,3115,1144
|
||||
20250213,143200,175283080,3125,3150,3150,3125,1100
|
||||
20250213,143100,171843225,3155,3155,3155,3155,5
|
||||
20250213,143000,171827450,3160,3160,3160,3160,0
|
||||
20250213,142900,171827450,3160,3160,3160,3160,0
|
||||
20250213,142800,171827450,3160,3160,3160,3160,0
|
||||
20250213,142700,171827450,3160,3160,3160,3160,0
|
||||
20250213,142600,171827450,3160,3160,3160,3160,0
|
||||
20250213,142500,171827450,3160,3160,3160,3160,0
|
||||
20250213,142400,171827450,3160,3160,3160,3160,0
|
||||
20250213,142300,171827450,3160,3160,3160,3160,15
|
||||
20250213,142200,171780050,3160,3160,3160,3160,0
|
||||
20250213,142100,171780050,3160,3160,3160,3160,0
|
||||
20250213,142000,171780050,3160,3160,3160,3160,0
|
||||
20250213,141900,171780050,3160,3160,3160,3160,0
|
||||
20250213,141800,171780050,3160,3160,3160,3160,1
|
||||
20250213,141700,171776890,3160,3160,3160,3160,0
|
||||
20250213,141600,171776890,3160,3160,3160,3160,5
|
||||
20250213,141500,171761090,3165,3165,3165,3165,0
|
||||
20250213,141400,171761090,3165,3165,3165,3165,0
|
||||
20250213,141300,171761090,3165,3165,3165,3165,2
|
||||
20250213,141200,171754760,3165,3165,3165,3165,0
|
||||
20250213,141100,171754760,3165,3165,3165,3165,0
|
||||
20250213,141000,171754760,3165,3160,3165,3160,10
|
||||
20250213,140900,171723140,3160,3160,3160,3160,0
|
||||
20250213,140800,171723140,3160,3160,3160,3160,10
|
||||
20250213,140700,171691540,3165,3165,3165,3165,0
|
||||
20250213,140600,171691540,3165,3165,3165,3165,6
|
||||
20250213,140500,171672550,3165,3165,3165,3165,5
|
||||
20250213,140400,171656725,3145,3145,3145,3145,0
|
||||
20250213,140300,171656725,3145,3145,3145,3145,0
|
||||
20250213,140200,171656725,3145,3145,3145,3145,4000
|
||||
20250213,140100,159076725,3160,3155,3160,3155,1950
|
||||
20250213,140000,152916980,3135,3135,3135,3135,0
|
||||
20250213,135900,152916980,3135,3135,3135,3135,0
|
||||
20250213,135800,152916980,3135,3135,3135,3135,0
|
||||
20250213,135700,152916980,3135,3135,3135,3135,0
|
||||
20250213,135600,152916980,3135,3150,3150,3135,344
|
||||
20250213,135500,151836800,3150,3150,3150,3150,0
|
||||
20250213,135400,151836800,3150,3150,3150,3150,141
|
||||
20250213,135300,151392650,3150,3150,3150,3150,15
|
||||
20250213,135200,151345400,3150,3150,3150,3150,0
|
||||
20250213,135100,151345400,3150,3150,3150,3150,0
|
||||
20250213,135000,151345400,3150,3150,3150,3150,0
|
||||
20250213,134900,151345400,3150,3150,3150,3150,1844
|
||||
20250213,134800,145536800,3150,3150,3150,3150,200
|
||||
20250213,134700,144906800,3155,3155,3155,3155,0
|
||||
20250213,134600,144906800,3155,3155,3155,3155,0
|
||||
20250213,134500,144906800,3155,3155,3155,3155,0
|
||||
20250213,134400,144906800,3155,3155,3155,3155,0
|
||||
20250213,134300,144906800,3155,3160,3160,3155,417
|
||||
20250213,134200,143590080,3165,3165,3165,3165,0
|
||||
20250213,134100,143590080,3165,3165,3165,3165,0
|
||||
20250213,134000,143590080,3165,3165,3165,3165,0
|
||||
20250213,133900,143590080,3165,3165,3165,3165,300
|
||||
20250213,133800,142640580,3160,3160,3160,3160,83
|
||||
20250213,133700,142378300,3155,3155,3155,3155,0
|
||||
20250213,133600,142378300,3155,3155,3155,3155,0
|
||||
20250213,133500,142378300,3155,3155,3155,3155,50
|
||||
20250213,133400,142220550,3155,3155,3155,3155,0
|
||||
20250213,133300,142220550,3155,3155,3155,3155,0
|
||||
20250213,133200,142220550,3155,3155,3155,3155,0
|
||||
20250213,133100,142220550,3155,3155,3155,3155,2
|
||||
20250213,133000,142214240,3160,3160,3160,3160,0
|
||||
20250213,132900,142214240,3160,3160,3160,3160,0
|
||||
20250213,132800,142214240,3160,3160,3160,3160,0
|
||||
20250213,132700,142214240,3160,3160,3160,3160,0
|
||||
20250213,132600,142214240,3160,3160,3160,3160,0
|
||||
20250213,132500,142214240,3160,3160,3160,3160,2
|
||||
20250213,132400,142207920,3165,3165,3165,3165,0
|
||||
20250213,132300,142207920,3165,3165,3165,3165,0
|
||||
20250213,132200,142207920,3165,3165,3165,3165,0
|
||||
20250213,132100,142207920,3165,3165,3165,3165,0
|
||||
20250213,132000,142207920,3165,3165,3165,3165,0
|
||||
20250213,131900,142207920,3165,3165,3165,3165,0
|
||||
20250213,131800,142207920,3165,3165,3165,3165,0
|
||||
20250213,131700,142207920,3165,3165,3165,3165,0
|
||||
20250213,131600,142207920,3165,3165,3165,3165,0
|
||||
20250213,131500,142207920,3165,3160,3165,3160,60
|
||||
20250213,131400,142018235,3160,3160,3160,3160,1
|
||||
20250213,131300,142015075,3160,3160,3160,3160,842
|
||||
20250213,131200,139354355,3155,3155,3155,3155,0
|
||||
20250213,131100,139354355,3155,3155,3155,3155,0
|
||||
20250213,131000,139354355,3155,3155,3155,3155,0
|
||||
20250213,130900,139354355,3155,3155,3155,3155,10
|
||||
20250213,130800,139322805,3155,3155,3155,3155,0
|
||||
20250213,130700,139322805,3155,3155,3155,3155,108
|
||||
20250213,130600,138982065,3155,3155,3155,3155,0
|
||||
20250213,130500,138982065,3155,3155,3155,3155,0
|
||||
20250213,130400,138982065,3155,3155,3155,3155,0
|
||||
20250213,130300,138982065,3155,3155,3155,3155,1
|
||||
20250213,130200,138978910,3160,3160,3160,3160,0
|
||||
20250213,130100,138978910,3160,3160,3160,3160,0
|
||||
20250213,130000,138978910,3160,3160,3160,3160,17
|
||||
20250213,125900,138925190,3155,3155,3155,3155,0
|
||||
20250213,125800,138925190,3155,3155,3155,3155,2
|
||||
20250213,125700,138918880,3160,3160,3160,3160,0
|
||||
20250213,125600,138918880,3160,3160,3160,3160,0
|
||||
20250213,125500,138918880,3160,3160,3160,3160,0
|
||||
20250213,125400,138918880,3160,3160,3160,3160,0
|
||||
20250213,125300,138918880,3160,3160,3160,3160,0
|
||||
20250213,125200,138918880,3160,3160,3160,3160,1
|
||||
20250213,125100,138915720,3160,3160,3160,3160,0
|
||||
20250213,125000,138915720,3160,3160,3160,3160,0
|
||||
20250213,124900,138915720,3160,3160,3160,3160,0
|
||||
20250213,124800,138915720,3160,3160,3160,3160,0
|
||||
20250213,124700,138915720,3160,3160,3160,3160,0
|
||||
20250213,124600,138915720,3160,3160,3160,3160,0
|
||||
20250213,124500,138915720,3160,3160,3160,3160,0
|
||||
20250213,124400,138915720,3160,3160,3160,3160,0
|
||||
20250213,124300,138915720,3160,3160,3160,3160,10
|
||||
20250213,124200,138884120,3140,3145,3145,3140,700
|
||||
20250213,124100,136683585,3155,3155,3155,3155,0
|
||||
20250213,124000,136683585,3155,3155,3155,3155,0
|
||||
20250213,123900,136683585,3155,3155,3155,3155,0
|
||||
20250213,123800,136683585,3155,3155,3155,3155,0
|
||||
20250213,123700,136683585,3155,3155,3155,3155,0
|
||||
20250213,123600,136683585,3155,3155,3155,3155,0
|
||||
20250213,123500,136683585,3155,3155,3155,3155,1931
|
||||
20250213,123400,130591280,3155,3150,3155,3150,9126
|
||||
20250213,123300,101818135,3150,3150,3150,3150,7
|
||||
20250213,123200,101796085,3150,3150,3150,3150,0
|
||||
20250213,123100,101796085,3150,3150,3150,3150,3
|
||||
20250213,123000,101786635,3145,3145,3145,3145,4
|
||||
20250213,122900,101774055,3150,3150,3150,3150,0
|
||||
20250213,122800,101774055,3150,3150,3150,3150,0
|
||||
20250213,122700,101774055,3150,3145,3150,3145,1045
|
||||
20250213,122600,98485050,3150,3150,3150,3150,2406
|
||||
20250213,122500,90906150,3150,3140,3150,3140,3204
|
||||
20250213,122400,80824570,3135,3130,3135,3130,766
|
||||
20250213,122300,78424660,3125,3125,3125,3125,73
|
||||
20250213,122200,78196535,3125,3125,3125,3125,23
|
||||
20250213,122100,78124660,3125,3125,3125,3125,404
|
||||
20250213,122000,76862160,3130,3130,3130,3130,598
|
||||
20250213,121900,74990420,3130,3130,3130,3130,0
|
||||
20250213,121800,74990420,3130,3130,3130,3130,0
|
||||
20250213,121700,74990420,3130,3130,3130,3130,2
|
||||
20250213,121600,74984160,3115,3115,3115,3115,0
|
||||
20250213,121500,74984160,3115,3115,3115,3115,1000
|
||||
20250213,121400,71869160,3125,3125,3125,3125,15
|
||||
20250213,121300,71822285,3115,3115,3115,3115,0
|
||||
20250213,121200,71822285,3115,3120,3120,3115,80
|
||||
20250213,121100,71572715,3115,3125,3125,3115,500
|
||||
20250213,121000,70013655,3140,3140,3140,3140,1
|
||||
20250213,120900,70010515,3120,3120,3120,3120,10
|
||||
20250213,120800,69979315,3140,3140,3140,3140,0
|
||||
20250213,120700,69979315,3140,3140,3140,3140,447
|
||||
20250213,120600,68575735,3120,3120,3120,3120,1230
|
||||
20250213,120500,64738135,3120,3120,3120,3120,0
|
||||
20250213,120400,64738135,3120,3120,3120,3120,0
|
||||
20250213,120300,64738135,3120,3120,3120,3120,0
|
||||
20250213,120200,64738135,3120,3120,3120,3120,0
|
||||
20250213,120100,64738135,3120,3120,3120,3120,0
|
||||
20250213,120000,64738135,3120,3120,3120,3120,0
|
||||
20250213,115900,64738135,3120,3120,3120,3120,0
|
||||
20250213,115800,64738135,3120,3120,3120,3120,0
|
||||
20250213,115700,64738135,3120,3120,3120,3120,0
|
||||
20250213,115600,64738135,3120,3120,3120,3120,50
|
||||
20250213,115500,64582135,3140,3140,3140,3140,2525
|
||||
20250213,115400,56653635,3115,3115,3115,3115,5
|
||||
20250213,115300,56638060,3120,3120,3120,3120,0
|
||||
20250213,115200,56638060,3120,3120,3120,3120,0
|
||||
20250213,115100,56638060,3120,3120,3120,3120,0
|
||||
20250213,115000,56638060,3120,3120,3120,3120,0
|
||||
20250213,114900,56638060,3120,3120,3120,3120,0
|
||||
20250213,114800,56638060,3120,3120,3120,3120,0
|
||||
20250213,114700,56638060,3120,3120,3120,3120,0
|
||||
20250213,114600,56638060,3120,3120,3120,3120,0
|
||||
20250213,114500,56638060,3120,3120,3120,3120,0
|
||||
20250213,114400,56638060,3120,3120,3120,3120,0
|
||||
20250213,114300,56638060,3120,3120,3120,3120,106
|
||||
20250213,114200,56307340,3110,3110,3110,3110,0
|
||||
20250213,114100,56307340,3110,3110,3110,3110,0
|
||||
20250213,114000,56307340,3110,3110,3110,3110,0
|
||||
20250213,113900,56307340,3110,3110,3110,3110,0
|
||||
20250213,113800,56307340,3110,3110,3110,3110,0
|
||||
20250213,113700,56307340,3110,3110,3110,3110,0
|
||||
20250213,113600,56307340,3110,3110,3110,3110,0
|
||||
20250213,113500,56307340,3110,3110,3110,3110,0
|
||||
20250213,113400,56307340,3110,3110,3110,3110,0
|
||||
20250213,113300,56307340,3110,3135,3135,3110,5000
|
||||
20250213,113200,40756815,3140,3140,3140,3140,1
|
||||
20250213,113100,40753675,3140,3140,3140,3140,0
|
||||
20250213,113000,40753675,3140,3140,3140,3140,0
|
||||
20250213,112900,40753675,3140,3140,3140,3140,8
|
||||
20250213,112800,40728555,3140,3140,3140,3140,1
|
||||
20250213,112700,40725415,3140,3140,3140,3140,0
|
||||
20250213,112600,40725415,3140,3140,3140,3140,0
|
||||
20250213,112500,40725415,3140,3140,3140,3140,0
|
||||
20250213,112400,40725415,3140,3140,3140,3140,0
|
||||
20250213,112300,40725415,3140,3140,3140,3140,0
|
||||
20250213,112200,40725415,3140,3135,3140,3135,2
|
||||
20250213,112100,40719140,3110,3110,3110,3110,0
|
||||
20250213,112000,40719140,3110,3110,3110,3110,0
|
||||
20250213,111900,40719140,3110,3130,3130,3110,3284
|
||||
20250213,111800,30501110,3140,3140,3140,3140,0
|
||||
20250213,111700,30501110,3140,3140,3140,3140,0
|
||||
20250213,111600,30501110,3140,3140,3140,3140,0
|
||||
20250213,111500,30501110,3140,3140,3140,3140,0
|
||||
20250213,111400,30501110,3140,3140,3140,3140,0
|
||||
20250213,111300,30501110,3140,3140,3140,3140,0
|
||||
20250213,111200,30501110,3140,3140,3140,3140,0
|
||||
20250213,111100,30501110,3140,3140,3140,3140,0
|
||||
20250213,111000,30501110,3140,3140,3140,3140,0
|
||||
20250213,110900,30501110,3140,3140,3140,3140,0
|
||||
20250213,110800,30501110,3140,3140,3140,3140,0
|
||||
20250213,110700,30501110,3140,3140,3140,3140,1
|
||||
20250213,110600,30497970,3130,3130,3130,3130,0
|
||||
20250213,110500,30497970,3130,3130,3130,3130,0
|
||||
20250213,110400,30497970,3130,3130,3130,3130,0
|
||||
20250213,110300,30497970,3130,3130,3130,3130,0
|
||||
20250213,110200,30497970,3130,3140,3140,3125,3300
|
||||
20250213,110100,20176655,3140,3140,3140,3140,0
|
||||
20250213,110000,20176655,3140,3140,3140,3140,0
|
||||
20250213,105900,20176655,3140,3140,3140,3140,0
|
||||
20250213,105800,20176655,3140,3140,3140,3140,0
|
||||
20250213,105700,20176655,3140,3140,3140,3140,0
|
||||
20250213,105600,20176655,3140,3140,3140,3140,0
|
||||
20250213,105500,20176655,3140,3140,3140,3140,0
|
||||
20250213,105400,20176655,3140,3140,3140,3140,32
|
||||
20250213,105300,20076175,3155,3155,3155,3155,0
|
||||
20250213,105200,20076175,3155,3150,3155,3150,5
|
||||
20250213,105100,20060420,3140,3140,3140,3140,0
|
||||
20250213,105000,20060420,3140,3140,3140,3140,0
|
||||
20250213,104900,20060420,3140,3145,3145,3140,2
|
||||
20250213,104800,20054135,3155,3155,3155,3155,0
|
||||
20250213,104700,20054135,3155,3155,3155,3155,0
|
||||
20250213,104600,20054135,3155,3155,3155,3155,107
|
||||
20250213,104500,19716550,3155,3150,3155,3150,2
|
||||
20250213,104400,19710245,3140,3140,3140,3140,0
|
||||
20250213,104300,19710245,3140,3140,3140,3140,1
|
||||
20250213,104200,19707105,3160,3160,3160,3160,0
|
||||
20250213,104100,19707105,3160,3160,3160,3160,0
|
||||
20250213,104000,19707105,3160,3160,3160,3160,0
|
||||
20250213,103900,19707105,3160,3160,3160,3160,0
|
||||
20250213,103800,19707105,3160,3160,3160,3160,0
|
||||
20250213,103700,19707105,3160,3160,3160,3160,0
|
||||
20250213,103600,19707105,3160,3160,3160,3160,0
|
||||
20250213,103500,19707105,3160,3160,3160,3160,0
|
||||
20250213,103400,19707105,3160,3160,3160,3160,0
|
||||
20250213,103300,19707105,3160,3160,3160,3160,0
|
||||
20250213,103200,19707105,3160,3160,3160,3160,0
|
||||
20250213,103100,19707105,3160,3135,3160,3135,16
|
||||
20250213,103000,19656785,3135,3135,3135,3135,0
|
||||
20250213,102900,19656785,3135,3135,3135,3135,0
|
||||
20250213,102800,19656785,3135,3135,3135,3135,39
|
||||
20250213,102700,19534520,3135,3130,3135,3130,1676
|
||||
20250213,102600,14282220,3130,3130,3130,3130,0
|
||||
20250213,102500,14282220,3130,3130,3130,3130,0
|
||||
20250213,102400,14282220,3130,3130,3130,3130,0
|
||||
20250213,102300,14282220,3130,3130,3130,3130,0
|
||||
20250213,102200,14282220,3130,3130,3130,3130,15
|
||||
20250213,102100,14235270,3130,3130,3130,3130,0
|
||||
20250213,102000,14235270,3130,3130,3130,3130,0
|
||||
20250213,101900,14235270,3130,3130,3130,3130,0
|
||||
20250213,101800,14235270,3130,3130,3130,3130,0
|
||||
20250213,101700,14235270,3130,3130,3130,3130,0
|
||||
20250213,101600,14235270,3130,3130,3130,3130,0
|
||||
20250213,101500,14235270,3130,3130,3130,3130,0
|
||||
20250213,101400,14235270,3130,3130,3130,3130,0
|
||||
20250213,101300,14235270,3130,3130,3130,3130,0
|
||||
20250213,101200,14235270,3130,3130,3130,3130,0
|
||||
20250213,101100,14235270,3130,3130,3130,3130,0
|
||||
20250213,101000,14235270,3130,3130,3130,3130,20
|
||||
20250213,100900,14172670,3130,3130,3130,3130,5
|
||||
20250213,100800,14157020,3115,3115,3115,3115,0
|
||||
20250213,100700,14157020,3115,3120,3120,3115,1015
|
||||
20250213,100600,10994615,3130,3130,3130,3130,10
|
||||
20250213,100500,10963315,3130,3130,3130,3130,0
|
||||
20250213,100400,10963315,3130,3130,3130,3130,0
|
||||
20250213,100300,10963315,3130,3130,3130,3120,212
|
||||
20250213,100200,10301855,3130,3130,3130,3125,121
|
||||
20250213,100100,9923675,3130,3130,3130,3130,15
|
||||
20250213,100000,9876725,3130,3130,3130,3130,5
|
||||
20250213,095900,9861075,3130,3130,3130,3130,23
|
||||
20250213,095800,9789085,3130,3135,3135,3130,4
|
||||
20250213,095700,9776555,3135,3135,3135,3135,0
|
||||
20250213,095600,9776555,3135,3135,3135,3135,0
|
||||
20250213,095500,9776555,3135,3135,3135,3135,0
|
||||
20250213,095400,9776555,3135,3135,3135,3135,0
|
||||
20250213,095300,9776555,3135,3135,3135,3135,0
|
||||
20250213,095200,9776555,3135,3135,3135,3135,1
|
||||
20250213,095100,9773420,3125,3125,3125,3125,3
|
||||
20250213,095000,9764045,3135,3135,3135,3135,0
|
||||
20250213,094900,9764045,3135,3135,3135,3135,3
|
||||
20250213,094800,9754640,3135,3135,3135,3135,0
|
||||
20250213,094700,9754640,3135,3135,3135,3135,0
|
||||
20250213,094600,9754640,3135,3135,3135,3135,13
|
||||
20250213,094500,9713885,3135,3135,3135,3135,0
|
||||
20250213,094400,9713885,3135,3135,3135,3135,12
|
||||
20250213,094300,9676265,3135,3135,3135,3135,2
|
||||
20250213,094200,9669995,3135,3135,3135,3135,0
|
||||
20250213,094100,9669995,3135,3135,3135,3135,0
|
||||
20250213,094000,9669995,3135,3130,3135,3125,15
|
||||
20250213,093900,9623075,3135,3135,3135,3135,0
|
||||
20250213,093800,9623075,3135,3135,3135,3135,5
|
||||
20250213,093700,9607400,3135,3135,3135,3135,0
|
||||
20250213,093600,9607400,3135,3135,3135,3135,0
|
||||
20250213,093500,9607400,3135,3135,3135,3135,52
|
||||
20250213,093400,9444380,3135,3135,3135,3135,0
|
||||
20250213,093300,9444380,3135,3135,3135,3135,0
|
||||
20250213,093200,9444380,3135,3135,3135,3135,0
|
||||
20250213,093100,9444380,3135,3135,3135,3135,3
|
||||
20250213,093000,9434975,3120,3125,3125,3120,304
|
||||
20250213,092900,8486220,3120,3120,3120,3120,0
|
||||
20250213,092800,8486220,3120,3120,3120,3120,0
|
||||
20250213,092700,8486220,3120,3120,3120,3120,1
|
||||
20250213,092600,8483100,3135,3125,3135,3115,694
|
||||
20250213,092500,6318020,3135,3135,3135,3135,0
|
||||
20250213,092400,6318020,3135,3130,3135,3130,2
|
||||
20250213,092300,6311755,3115,3125,3125,3115,207
|
||||
20250213,092200,5666750,3135,3135,3135,3135,1
|
||||
20250213,092100,5663615,3140,3130,3140,3125,6
|
||||
20250213,092000,5644840,3135,3135,3135,3135,2
|
||||
20250213,091900,5638570,3135,3140,3140,3135,63
|
||||
20250213,091800,5440755,3140,3140,3140,3140,1
|
||||
20250213,091700,5437615,3155,3140,3155,3140,4
|
||||
20250213,091600,5425025,3145,3145,3145,3145,2
|
||||
20250213,091500,5418735,3160,3160,3160,3160,0
|
||||
20250213,091400,5418735,3160,3160,3160,3160,0
|
||||
20250213,091300,5418735,3160,3160,3160,3160,0
|
||||
20250213,091200,5418735,3160,3160,3160,3145,104
|
||||
20250213,091100,5091595,3150,3150,3150,3150,1
|
||||
20250213,091000,5088445,3155,3160,3160,3155,16
|
||||
20250213,090900,5037890,3160,3160,3160,3160,1
|
||||
20250213,090800,5034730,3160,3160,3160,3160,12
|
||||
20250213,090700,4996810,3160,3155,3160,3155,1037
|
||||
20250213,090600,1720880,3155,3155,3155,3155,5
|
||||
20250213,090500,1705105,3155,3150,3155,3150,2
|
||||
20250213,090400,1698800,3155,3155,3155,3155,1
|
||||
20250213,090300,1695645,3155,3140,3155,3140,5
|
||||
20250213,090200,1679900,3160,3160,3160,3160,0
|
||||
20250213,090100,1679900,3160,3160,3160,3160,20
|
||||
20250213,090000,1616700,3170,3170,3170,3170,510
|
||||
|
Reference in New Issue
Block a user