Update 2025-02-13 2830 candle_min
This commit is contained in:
767
447690/min/candle-20250213.csv
Normal file
767
447690/min/candle-20250213.csv
Normal file
@@ -0,0 +1,767 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250213,214500,72265,3290,2930,3290,2930,11
|
||||
20250213,214400,72265,3290,3290,3290,3290,0
|
||||
20250213,214300,72265,3290,3290,3290,3290,0
|
||||
20250213,214200,72265,3290,3290,3290,3290,0
|
||||
20250213,214100,72265,3290,3290,3290,3290,0
|
||||
20250213,214000,72265,3290,3290,3290,3290,0
|
||||
20250213,213900,72265,3290,3290,3290,3290,0
|
||||
20250213,213800,72265,3290,3290,3290,3290,0
|
||||
20250213,213700,72265,3290,3290,3290,3290,0
|
||||
20250213,213600,72265,3290,3290,3290,3290,0
|
||||
20250213,213500,72265,3290,3290,3290,3290,0
|
||||
20250213,213400,72265,3290,3290,3290,3290,0
|
||||
20250213,213300,72265,3290,3290,3290,3290,0
|
||||
20250213,213200,72265,3290,3290,3290,3290,0
|
||||
20250213,213100,72265,3290,3290,3290,3290,0
|
||||
20250213,213000,72265,3290,3290,3290,3290,0
|
||||
20250213,212900,72265,3290,3290,3290,3290,0
|
||||
20250213,212800,72265,3290,3290,3290,3290,0
|
||||
20250213,212700,72265,3290,3290,3290,3290,0
|
||||
20250213,212600,72265,3290,3290,3290,3290,0
|
||||
20250213,212500,72265,3290,3290,3290,3290,0
|
||||
20250213,212400,72265,3290,3290,3290,3290,0
|
||||
20250213,212300,72265,3290,3290,3290,3290,0
|
||||
20250213,212200,72265,3290,3290,3290,3290,0
|
||||
20250213,212100,72265,3290,3290,3290,3290,0
|
||||
20250213,212000,72265,3290,3290,3290,3290,0
|
||||
20250213,211900,72265,3290,3290,3290,3290,0
|
||||
20250213,211800,72265,3290,3290,3290,3290,0
|
||||
20250213,211700,72265,3290,3290,3290,3290,0
|
||||
20250213,211600,72265,3290,3290,3290,3290,0
|
||||
20250213,211500,72265,3290,2930,3290,2930,11
|
||||
20250213,211400,72265,3290,3290,3290,3290,0
|
||||
20250213,211300,72265,3290,3290,3290,3290,0
|
||||
20250213,211200,72265,3290,3290,3290,3290,0
|
||||
20250213,211100,72265,3290,3290,3290,3290,0
|
||||
20250213,211000,72265,3290,3290,3290,3290,0
|
||||
20250213,210900,72265,3290,3290,3290,3290,0
|
||||
20250213,210800,72265,3290,3290,3290,3290,0
|
||||
20250213,210700,72265,3290,3290,3290,3290,0
|
||||
20250213,210600,72265,3290,3290,3290,3290,0
|
||||
20250213,210500,72265,3290,3290,3290,3290,0
|
||||
20250213,210400,72265,3290,3290,3290,3290,0
|
||||
20250213,210300,72265,3290,3290,3290,3290,0
|
||||
20250213,210200,72265,3290,3290,3290,3290,0
|
||||
20250213,210100,72265,3290,3290,3290,3290,0
|
||||
20250213,210000,72265,3290,3290,3290,3290,0
|
||||
20250213,205900,72265,3290,3290,3290,3290,0
|
||||
20250213,205800,72265,3290,3290,3290,3290,0
|
||||
20250213,205700,72265,3290,3290,3290,3290,0
|
||||
20250213,205600,72265,3290,3290,3290,3290,0
|
||||
20250213,205500,72265,3290,3290,3290,3290,0
|
||||
20250213,205400,72265,3290,3290,3290,3290,0
|
||||
20250213,205300,72265,3290,3290,3290,3290,0
|
||||
20250213,205200,72265,3290,3290,3290,3290,0
|
||||
20250213,205100,72265,3290,3290,3290,3290,0
|
||||
20250213,205000,72265,3290,3290,3290,3290,0
|
||||
20250213,204900,72265,3290,3290,3290,3290,0
|
||||
20250213,204800,72265,3290,3290,3290,3290,0
|
||||
20250213,204700,72265,3290,3290,3290,3290,0
|
||||
20250213,204600,72265,3290,3290,3290,3290,0
|
||||
20250213,204500,72265,3290,2930,3290,2930,11
|
||||
20250213,204400,72265,3290,3290,3290,3290,0
|
||||
20250213,204300,72265,3290,3290,3290,3290,0
|
||||
20250213,204200,72265,3290,3290,3290,3290,0
|
||||
20250213,204100,72265,3290,3290,3290,3290,0
|
||||
20250213,204000,72265,3290,3290,3290,3290,0
|
||||
20250213,203900,72265,3290,3290,3290,3290,0
|
||||
20250213,203800,72265,3290,3290,3290,3290,0
|
||||
20250213,203700,72265,3290,3290,3290,3290,0
|
||||
20250213,203600,72265,3290,3290,3290,3290,0
|
||||
20250213,203500,72265,3290,3290,3290,3290,0
|
||||
20250213,203400,72265,3290,3290,3290,3290,0
|
||||
20250213,203300,72265,3290,3290,3290,3290,0
|
||||
20250213,203200,72265,3290,3290,3290,3290,0
|
||||
20250213,203100,72265,3290,3290,3290,3290,0
|
||||
20250213,203000,72265,3290,3290,3290,3290,0
|
||||
20250213,202900,72265,3290,3290,3290,3290,0
|
||||
20250213,202800,72265,3290,3290,3290,3290,0
|
||||
20250213,202700,72265,3290,3290,3290,3290,0
|
||||
20250213,202600,72265,3290,3290,3290,3290,0
|
||||
20250213,202500,72265,3290,3290,3290,3290,0
|
||||
20250213,202400,72265,3290,3290,3290,3290,0
|
||||
20250213,202300,72265,3290,3290,3290,3290,0
|
||||
20250213,202200,72265,3290,3290,3290,3290,0
|
||||
20250213,202100,72265,3290,3290,3290,3290,0
|
||||
20250213,202000,72265,3290,3290,3290,3290,0
|
||||
20250213,201900,72265,3290,3290,3290,3290,0
|
||||
20250213,201800,72265,3290,3290,3290,3290,0
|
||||
20250213,201700,72265,3290,3290,3290,3290,0
|
||||
20250213,201600,72265,3290,3290,3290,3290,0
|
||||
20250213,201500,72265,3290,2930,3290,2930,11
|
||||
20250213,201400,72265,3290,3290,3290,3290,0
|
||||
20250213,201300,72265,3290,3290,3290,3290,0
|
||||
20250213,201200,72265,3290,3290,3290,3290,0
|
||||
20250213,201100,72265,3290,3290,3290,3290,0
|
||||
20250213,201000,72265,3290,3290,3290,3290,0
|
||||
20250213,200900,72265,3290,3290,3290,3290,0
|
||||
20250213,200800,72265,3290,3290,3290,3290,0
|
||||
20250213,200700,72265,3290,3290,3290,3290,0
|
||||
20250213,200600,72265,3290,3290,3290,3290,0
|
||||
20250213,200500,72265,3290,3290,3290,3290,0
|
||||
20250213,200400,72265,3290,3290,3290,3290,0
|
||||
20250213,200300,72265,3290,3290,3290,3290,0
|
||||
20250213,200200,72265,3290,3290,3290,3290,0
|
||||
20250213,200100,72265,3290,3290,3290,3290,0
|
||||
20250213,200000,72265,3290,3290,3290,3290,0
|
||||
20250213,195900,72265,3290,3290,3290,3290,0
|
||||
20250213,195800,72265,3290,3290,3290,3290,0
|
||||
20250213,195700,72265,3290,3290,3290,3290,0
|
||||
20250213,195600,72265,3290,3290,3290,3290,0
|
||||
20250213,195500,72265,3290,3290,3290,3290,0
|
||||
20250213,195400,72265,3290,3290,3290,3290,0
|
||||
20250213,195300,72265,3290,3290,3290,3290,0
|
||||
20250213,195200,72265,3290,3290,3290,3290,0
|
||||
20250213,195100,72265,3290,3290,3290,3290,0
|
||||
20250213,195000,72265,3290,3290,3290,3290,0
|
||||
20250213,194900,72265,3290,3290,3290,3290,0
|
||||
20250213,194800,72265,3290,3290,3290,3290,0
|
||||
20250213,194700,72265,3290,3290,3290,3290,0
|
||||
20250213,194600,72265,3290,3290,3290,3290,0
|
||||
20250213,194500,72265,3290,2930,3290,2930,11
|
||||
20250213,194400,72265,3290,3290,3290,3290,0
|
||||
20250213,194300,72265,3290,3290,3290,3290,0
|
||||
20250213,194200,72265,3290,3290,3290,3290,0
|
||||
20250213,194100,72265,3290,3290,3290,3290,0
|
||||
20250213,194000,72265,3290,3290,3290,3290,0
|
||||
20250213,193900,72265,3290,3290,3290,3290,0
|
||||
20250213,193800,72265,3290,3290,3290,3290,0
|
||||
20250213,193700,72265,3290,3290,3290,3290,0
|
||||
20250213,193600,72265,3290,3290,3290,3290,0
|
||||
20250213,193500,72265,3290,3290,3290,3290,0
|
||||
20250213,193400,72265,3290,3290,3290,3290,0
|
||||
20250213,193300,72265,3290,3290,3290,3290,0
|
||||
20250213,193200,72265,3290,3290,3290,3290,0
|
||||
20250213,193100,72265,3290,3290,3290,3290,0
|
||||
20250213,193000,72265,3290,3290,3290,3290,0
|
||||
20250213,192900,72265,3290,3290,3290,3290,0
|
||||
20250213,192800,72265,3290,3290,3290,3290,0
|
||||
20250213,192700,72265,3290,3290,3290,3290,0
|
||||
20250213,192600,72265,3290,3290,3290,3290,0
|
||||
20250213,192500,72265,3290,3290,3290,3290,0
|
||||
20250213,192400,72265,3290,3290,3290,3290,0
|
||||
20250213,192300,72265,3290,3290,3290,3290,0
|
||||
20250213,192200,72265,3290,3290,3290,3290,0
|
||||
20250213,192100,72265,3290,3290,3290,3290,0
|
||||
20250213,192000,72265,3290,3290,3290,3290,0
|
||||
20250213,191900,72265,3290,3290,3290,3290,0
|
||||
20250213,191800,72265,3290,3290,3290,3290,0
|
||||
20250213,191700,72265,3290,3290,3290,3290,0
|
||||
20250213,191600,72265,3290,3290,3290,3290,0
|
||||
20250213,191500,72265,3290,2930,3290,2930,11
|
||||
20250213,191400,72265,3290,3290,3290,3290,0
|
||||
20250213,191300,72265,3290,3290,3290,3290,0
|
||||
20250213,191200,72265,3290,3290,3290,3290,0
|
||||
20250213,191100,72265,3290,3290,3290,3290,0
|
||||
20250213,191000,72265,3290,3290,3290,3290,0
|
||||
20250213,190900,72265,3290,3290,3290,3290,0
|
||||
20250213,190800,72265,3290,3290,3290,3290,0
|
||||
20250213,190700,72265,3290,3290,3290,3290,0
|
||||
20250213,190600,72265,3290,3290,3290,3290,0
|
||||
20250213,190500,72265,3290,3290,3290,3290,0
|
||||
20250213,190400,72265,3290,3290,3290,3290,0
|
||||
20250213,190300,72265,3290,3290,3290,3290,0
|
||||
20250213,190200,72265,3290,3290,3290,3290,0
|
||||
20250213,190100,72265,3290,3290,3290,3290,0
|
||||
20250213,190000,72265,3290,3290,3290,3290,0
|
||||
20250213,185900,72265,3290,3290,3290,3290,0
|
||||
20250213,185800,72265,3290,3290,3290,3290,0
|
||||
20250213,185700,72265,3290,3290,3290,3290,0
|
||||
20250213,185600,72265,3290,3290,3290,3290,0
|
||||
20250213,185500,72265,3290,3290,3290,3290,0
|
||||
20250213,185400,72265,3290,3290,3290,3290,0
|
||||
20250213,185300,72265,3290,3290,3290,3290,0
|
||||
20250213,185200,72265,3290,3290,3290,3290,0
|
||||
20250213,185100,72265,3290,3290,3290,3290,0
|
||||
20250213,185000,72265,3290,3290,3290,3290,0
|
||||
20250213,184900,72265,3290,3290,3290,3290,0
|
||||
20250213,184800,72265,3290,3290,3290,3290,0
|
||||
20250213,184700,72265,3290,3290,3290,3290,0
|
||||
20250213,184600,72265,3290,3290,3290,3290,0
|
||||
20250213,184500,72265,3290,2930,3290,2930,11
|
||||
20250213,184400,72265,3290,3290,3290,3290,0
|
||||
20250213,184300,72265,3290,3290,3290,3290,0
|
||||
20250213,184200,72265,3290,3290,3290,3290,0
|
||||
20250213,184100,72265,3290,3290,3290,3290,0
|
||||
20250213,184000,72265,3290,3290,3290,3290,0
|
||||
20250213,183900,72265,3290,3290,3290,3290,0
|
||||
20250213,183800,72265,3290,3290,3290,3290,0
|
||||
20250213,183700,72265,3290,3290,3290,3290,0
|
||||
20250213,183600,72265,3290,3290,3290,3290,0
|
||||
20250213,183500,72265,3290,3290,3290,3290,0
|
||||
20250213,183400,72265,3290,3290,3290,3290,0
|
||||
20250213,183300,72265,3290,3290,3290,3290,0
|
||||
20250213,183200,72265,3290,3290,3290,3290,0
|
||||
20250213,183100,72265,3290,3290,3290,3290,0
|
||||
20250213,183000,72265,3290,3290,3290,3290,0
|
||||
20250213,182900,72265,3290,3290,3290,3290,0
|
||||
20250213,182800,72265,3290,3290,3290,3290,0
|
||||
20250213,182700,72265,3290,3290,3290,3290,0
|
||||
20250213,182600,72265,3290,3290,3290,3290,0
|
||||
20250213,182500,72265,3290,3290,3290,3290,0
|
||||
20250213,182400,72265,3290,3290,3290,3290,0
|
||||
20250213,182300,72265,3290,3290,3290,3290,0
|
||||
20250213,182200,72265,3290,3290,3290,3290,0
|
||||
20250213,182100,72265,3290,3290,3290,3290,0
|
||||
20250213,182000,72265,3290,3290,3290,3290,0
|
||||
20250213,181900,72265,3290,3290,3290,3290,0
|
||||
20250213,181800,72265,3290,3290,3290,3290,0
|
||||
20250213,181700,72265,3290,3290,3290,3290,0
|
||||
20250213,181600,72265,3290,3290,3290,3290,0
|
||||
20250213,181500,72265,3290,2930,3290,2930,11
|
||||
20250213,181400,72265,3290,3290,3290,3290,0
|
||||
20250213,181300,72265,3290,3290,3290,3290,0
|
||||
20250213,181200,72265,3290,3290,3290,3290,0
|
||||
20250213,181100,72265,3290,3290,3290,3290,0
|
||||
20250213,181000,72265,3290,3290,3290,3290,0
|
||||
20250213,180900,72265,3290,3290,3290,3290,0
|
||||
20250213,180800,72265,3290,3290,3290,3290,0
|
||||
20250213,180700,72265,3290,3290,3290,3290,0
|
||||
20250213,180600,72265,3290,3290,3290,3290,0
|
||||
20250213,180500,72265,3290,3290,3290,3290,0
|
||||
20250213,180400,72265,3290,3290,3290,3290,0
|
||||
20250213,180300,72265,3290,3290,3290,3290,0
|
||||
20250213,180200,72265,3290,3290,3290,3290,0
|
||||
20250213,180100,72265,3290,3290,3290,3290,0
|
||||
20250213,180000,72265,3290,3290,3290,3290,0
|
||||
20250213,175900,72265,3290,3290,3290,3290,0
|
||||
20250213,175800,72265,3290,3290,3290,3290,0
|
||||
20250213,175700,72265,3290,3290,3290,3290,0
|
||||
20250213,175600,72265,3290,3290,3290,3290,0
|
||||
20250213,175500,72265,3290,3290,3290,3290,0
|
||||
20250213,175400,72265,3290,3290,3290,3290,0
|
||||
20250213,175300,72265,3290,3290,3290,3290,0
|
||||
20250213,175200,72265,3290,3290,3290,3290,0
|
||||
20250213,175100,72265,3290,3290,3290,3290,0
|
||||
20250213,175000,72265,3290,3290,3290,3290,0
|
||||
20250213,174900,72265,3290,3290,3290,3290,0
|
||||
20250213,174800,72265,3290,3290,3290,3290,0
|
||||
20250213,174700,72265,3290,3290,3290,3290,0
|
||||
20250213,174600,72265,3290,3290,3290,3290,0
|
||||
20250213,174500,72265,3290,2930,3290,2930,11
|
||||
20250213,174400,72265,3290,3290,3290,3290,0
|
||||
20250213,174300,72265,3290,3290,3290,3290,0
|
||||
20250213,174200,72265,3290,3290,3290,3290,0
|
||||
20250213,174100,72265,3290,3290,3290,3290,0
|
||||
20250213,174000,72265,3290,3290,3290,3290,0
|
||||
20250213,173900,72265,3290,3290,3290,3290,0
|
||||
20250213,173800,72265,3290,3290,3290,3290,0
|
||||
20250213,173700,72265,3290,3290,3290,3290,0
|
||||
20250213,173600,72265,3290,3290,3290,3290,0
|
||||
20250213,173500,72265,3290,3290,3290,3290,0
|
||||
20250213,173400,72265,3290,3290,3290,3290,0
|
||||
20250213,173300,72265,3290,3290,3290,3290,0
|
||||
20250213,173200,72265,3290,3290,3290,3290,0
|
||||
20250213,173100,72265,3290,3290,3290,3290,0
|
||||
20250213,173000,72265,3290,3290,3290,3290,0
|
||||
20250213,172900,72265,3290,3290,3290,3290,0
|
||||
20250213,172800,72265,3290,3290,3290,3290,0
|
||||
20250213,172700,72265,3290,3290,3290,3290,0
|
||||
20250213,172600,72265,3290,3290,3290,3290,0
|
||||
20250213,172500,72265,3290,3290,3290,3290,0
|
||||
20250213,172400,72265,3290,3290,3290,3290,0
|
||||
20250213,172300,72265,3290,3290,3290,3290,0
|
||||
20250213,172200,72265,3290,3290,3290,3290,0
|
||||
20250213,172100,72265,3290,3290,3290,3290,0
|
||||
20250213,172000,72265,3290,3290,3290,3290,0
|
||||
20250213,171900,72265,3290,3290,3290,3290,0
|
||||
20250213,171800,72265,3290,3290,3290,3290,0
|
||||
20250213,171700,72265,3290,3290,3290,3290,0
|
||||
20250213,171600,72265,3290,3290,3290,3290,0
|
||||
20250213,171500,72265,3290,2930,3290,2930,11
|
||||
20250213,171400,72265,3290,3290,3290,3290,0
|
||||
20250213,171300,72265,3290,3290,3290,3290,0
|
||||
20250213,171200,72265,3290,3290,3290,3290,0
|
||||
20250213,171100,72265,3290,3290,3290,3290,0
|
||||
20250213,171000,72265,3290,3290,3290,3290,0
|
||||
20250213,170900,72265,3290,3290,3290,3290,0
|
||||
20250213,170800,72265,3290,3290,3290,3290,0
|
||||
20250213,170700,72265,3290,3290,3290,3290,0
|
||||
20250213,170600,72265,3290,3290,3290,3290,0
|
||||
20250213,170500,72265,3290,3290,3290,3290,0
|
||||
20250213,170400,72265,3290,3290,3290,3290,0
|
||||
20250213,170300,72265,3290,3290,3290,3290,0
|
||||
20250213,170200,72265,3290,3290,3290,3290,0
|
||||
20250213,170100,72265,3290,3290,3290,3290,0
|
||||
20250213,170000,72265,3290,3290,3290,3290,0
|
||||
20250213,165900,72265,3290,3290,3290,3290,0
|
||||
20250213,165800,72265,3290,3290,3290,3290,0
|
||||
20250213,165700,72265,3290,3290,3290,3290,0
|
||||
20250213,165600,72265,3290,3290,3290,3290,0
|
||||
20250213,165500,72265,3290,3290,3290,3290,0
|
||||
20250213,165400,72265,3290,3290,3290,3290,0
|
||||
20250213,165300,72265,3290,3290,3290,3290,0
|
||||
20250213,165200,72265,3290,3290,3290,3290,0
|
||||
20250213,165100,72265,3290,3290,3290,3290,0
|
||||
20250213,165000,72265,3290,3290,3290,3290,0
|
||||
20250213,164900,72265,3290,3290,3290,3290,0
|
||||
20250213,164800,72265,3290,3290,3290,3290,0
|
||||
20250213,164700,72265,3290,3290,3290,3290,0
|
||||
20250213,164600,72265,3290,3290,3290,3290,0
|
||||
20250213,164500,72265,3290,2930,3290,2930,11
|
||||
20250213,164400,72265,3290,3290,3290,3290,0
|
||||
20250213,164300,72265,3290,3290,3290,3290,0
|
||||
20250213,164200,72265,3290,3290,3290,3290,0
|
||||
20250213,164100,72265,3290,3290,3290,3290,0
|
||||
20250213,164000,72265,3290,3290,3290,3290,0
|
||||
20250213,163900,72265,3290,3290,3290,3290,0
|
||||
20250213,163800,72265,3290,3290,3290,3290,0
|
||||
20250213,163700,72265,3290,3290,3290,3290,0
|
||||
20250213,163600,72265,3290,3290,3290,3290,0
|
||||
20250213,163500,72265,3290,3290,3290,3290,0
|
||||
20250213,163400,72265,3290,3290,3290,3290,0
|
||||
20250213,163300,72265,3290,3290,3290,3290,0
|
||||
20250213,163200,72265,3290,3290,3290,3290,0
|
||||
20250213,163100,72265,3290,3290,3290,3290,0
|
||||
20250213,163000,72265,3290,3290,3290,3290,0
|
||||
20250213,162900,72265,3290,3290,3290,3290,0
|
||||
20250213,162800,72265,3290,3290,3290,3290,0
|
||||
20250213,162700,72265,3290,3290,3290,3290,0
|
||||
20250213,162600,72265,3290,3290,3290,3290,0
|
||||
20250213,162500,72265,3290,3290,3290,3290,0
|
||||
20250213,162400,72265,3290,3290,3290,3290,0
|
||||
20250213,162300,72265,3290,3290,3290,3290,0
|
||||
20250213,162200,72265,3290,3290,3290,3290,0
|
||||
20250213,162100,72265,3290,3290,3290,3290,0
|
||||
20250213,162000,72265,3290,3290,3290,3290,0
|
||||
20250213,161900,72265,3290,3290,3290,3290,0
|
||||
20250213,161800,72265,3290,3290,3290,3290,0
|
||||
20250213,161700,72265,3290,3290,3290,3290,0
|
||||
20250213,161600,72265,3290,3290,3290,3290,0
|
||||
20250213,161500,72265,3290,2930,3290,2930,11
|
||||
20250213,161400,72265,3290,3290,3290,3290,0
|
||||
20250213,161300,72265,3290,3290,3290,3290,0
|
||||
20250213,161200,72265,3290,3290,3290,3290,0
|
||||
20250213,161100,72265,3290,3290,3290,3290,0
|
||||
20250213,161000,72265,3290,3290,3290,3290,0
|
||||
20250213,160900,72265,3290,3290,3290,3290,0
|
||||
20250213,160800,72265,3290,3290,3290,3290,0
|
||||
20250213,160700,72265,3290,3290,3290,3290,0
|
||||
20250213,160600,72265,3290,3290,3290,3290,0
|
||||
20250213,160500,72265,3290,3290,3290,3290,0
|
||||
20250213,160400,72265,3290,3290,3290,3290,0
|
||||
20250213,160300,72265,3290,3290,3290,3290,0
|
||||
20250213,160200,72265,3290,3290,3290,3290,0
|
||||
20250213,160100,72265,3290,3290,3290,3290,0
|
||||
20250213,160000,72265,3290,3290,3290,3290,0
|
||||
20250213,155900,72265,3290,3290,3290,3290,0
|
||||
20250213,155800,72265,3290,3290,3290,3290,0
|
||||
20250213,155700,72265,3290,3290,3290,3290,0
|
||||
20250213,155600,72265,3290,3290,3290,3290,0
|
||||
20250213,155500,72265,3290,3290,3290,3290,0
|
||||
20250213,155400,72265,3290,3290,3290,3290,0
|
||||
20250213,155300,72265,3290,3290,3290,3290,0
|
||||
20250213,155200,72265,3290,3290,3290,3290,0
|
||||
20250213,155100,72265,3290,3290,3290,3290,0
|
||||
20250213,155000,72265,3290,3290,3290,3290,0
|
||||
20250213,154900,72265,3290,3290,3290,3290,0
|
||||
20250213,154800,72265,3290,3290,3290,3290,0
|
||||
20250213,154700,72265,3290,3290,3290,3290,0
|
||||
20250213,154600,72265,3290,3290,3290,3290,0
|
||||
20250213,154500,72265,3290,2930,3290,2930,11
|
||||
20250213,154400,72265,3290,3290,3290,3290,0
|
||||
20250213,154300,72265,3290,3290,3290,3290,0
|
||||
20250213,154200,72265,3290,3290,3290,3290,0
|
||||
20250213,154100,72265,3290,3290,3290,3290,0
|
||||
20250213,154000,72265,3290,3290,3290,3290,0
|
||||
20250213,153900,72265,3290,3290,3290,3290,0
|
||||
20250213,153800,72265,3290,3290,3290,3290,0
|
||||
20250213,153700,72265,3290,3290,3290,3290,0
|
||||
20250213,153600,72265,3290,3290,3290,3290,0
|
||||
20250213,153500,72265,3290,3290,3290,3290,0
|
||||
20250213,153400,72265,3290,3290,3290,3290,0
|
||||
20250213,153300,72265,3290,3290,3290,3290,0
|
||||
20250213,153200,72265,3290,3290,3290,3290,0
|
||||
20250213,153100,72265,3290,3290,3290,3290,0
|
||||
20250213,153000,72265,3290,3290,3290,3290,0
|
||||
20250213,152900,72265,3290,3290,3290,3290,0
|
||||
20250213,152800,72265,3290,3290,3290,3290,0
|
||||
20250213,152700,72265,3290,3290,3290,3290,0
|
||||
20250213,152600,72265,3290,3290,3290,3290,0
|
||||
20250213,152500,72265,3290,3290,3290,3290,0
|
||||
20250213,152400,72265,3290,3290,3290,3290,0
|
||||
20250213,152300,72265,3290,3290,3290,3290,0
|
||||
20250213,152200,72265,3290,3290,3290,3290,0
|
||||
20250213,152100,72265,3290,3290,3290,3290,0
|
||||
20250213,152000,72265,3290,3290,3290,3290,0
|
||||
20250213,151900,72265,3290,3290,3290,3290,0
|
||||
20250213,151800,72265,3290,3290,3290,3290,0
|
||||
20250213,151700,72265,3290,3290,3290,3290,0
|
||||
20250213,151600,72265,3290,3290,3290,3290,0
|
||||
20250213,151500,72265,3290,3290,3290,3290,0
|
||||
20250213,151400,72265,3290,3290,3290,3290,0
|
||||
20250213,151300,72265,3290,3290,3290,3290,0
|
||||
20250213,151200,72265,3290,3290,3290,3290,0
|
||||
20250213,151100,72265,3290,3290,3290,3290,0
|
||||
20250213,151000,72265,3290,3290,3290,3290,0
|
||||
20250213,150900,72265,3290,3290,3290,3290,0
|
||||
20250213,150800,72265,3290,3290,3290,3290,0
|
||||
20250213,150700,72265,3290,3290,3290,3290,0
|
||||
20250213,150600,72265,3290,3290,3290,3290,0
|
||||
20250213,150500,72265,3290,3290,3290,3290,0
|
||||
20250213,150400,72265,3290,3290,3290,3290,0
|
||||
20250213,150300,72265,3290,3290,3290,3290,0
|
||||
20250213,150200,72265,3290,3290,3290,3290,0
|
||||
20250213,150100,72265,3290,3290,3290,3290,0
|
||||
20250213,150000,72265,3290,3290,3290,3290,0
|
||||
20250213,145900,72265,3290,3290,3290,3290,0
|
||||
20250213,145800,72265,3290,3290,3290,3290,0
|
||||
20250213,145700,72265,3290,3290,3290,3290,0
|
||||
20250213,145600,72265,3290,3290,3290,3290,0
|
||||
20250213,145500,72265,3290,3290,3290,3290,0
|
||||
20250213,145400,72265,3290,3290,3290,3290,0
|
||||
20250213,145300,72265,3290,3290,3290,3290,0
|
||||
20250213,145200,72265,3290,3290,3290,3290,0
|
||||
20250213,145100,72265,3290,3290,3290,3290,0
|
||||
20250213,145000,72265,3290,3290,3290,3290,0
|
||||
20250213,144900,72265,3290,3290,3290,3290,0
|
||||
20250213,144800,72265,3290,3290,3290,3290,0
|
||||
20250213,144700,72265,3290,3290,3290,3290,0
|
||||
20250213,144600,72265,3290,3290,3290,3290,0
|
||||
20250213,144500,72265,3290,3290,3290,3290,0
|
||||
20250213,144400,72265,3290,3290,3290,3290,0
|
||||
20250213,144300,72265,3290,3290,3290,3290,0
|
||||
20250213,144200,72265,3290,3290,3290,3290,0
|
||||
20250213,144100,72265,3290,3290,3290,3290,0
|
||||
20250213,144000,72265,3290,3290,3290,3290,0
|
||||
20250213,143900,72265,3290,3290,3290,3290,0
|
||||
20250213,143800,72265,3290,3290,3290,3290,0
|
||||
20250213,143700,72265,3290,3290,3290,3290,0
|
||||
20250213,143600,72265,3290,3290,3290,3290,0
|
||||
20250213,143500,72265,3290,3290,3290,3290,0
|
||||
20250213,143400,72265,3290,3290,3290,3290,0
|
||||
20250213,143300,72265,3290,3290,3290,3290,0
|
||||
20250213,143200,72265,3290,3290,3290,3290,0
|
||||
20250213,143100,72265,3290,3290,3290,3290,0
|
||||
20250213,143000,72265,3290,3290,3290,3290,0
|
||||
20250213,142900,72265,3290,3290,3290,3290,0
|
||||
20250213,142800,72265,3290,3290,3290,3290,0
|
||||
20250213,142700,72265,3290,3290,3290,3290,0
|
||||
20250213,142600,72265,3290,3290,3290,3290,0
|
||||
20250213,142500,72265,3290,3290,3290,3290,0
|
||||
20250213,142400,72265,3290,3290,3290,3290,0
|
||||
20250213,142300,72265,3290,3290,3290,3290,0
|
||||
20250213,142200,72265,3290,3290,3290,3290,0
|
||||
20250213,142100,72265,3290,3290,3290,3290,0
|
||||
20250213,142000,72265,3290,3290,3290,3290,0
|
||||
20250213,141900,72265,3290,3290,3290,3290,0
|
||||
20250213,141800,72265,3290,3290,3290,3290,0
|
||||
20250213,141700,72265,3290,3290,3290,3290,0
|
||||
20250213,141600,72265,3290,3290,3290,3290,0
|
||||
20250213,141500,72265,3290,3290,3290,3290,0
|
||||
20250213,141400,72265,3290,3290,3290,3290,0
|
||||
20250213,141300,72265,3290,3290,3290,3290,0
|
||||
20250213,141200,72265,3290,3290,3290,3290,0
|
||||
20250213,141100,72265,3290,3290,3290,3290,0
|
||||
20250213,141000,72265,3290,3290,3290,3290,0
|
||||
20250213,140900,72265,3290,3290,3290,3290,0
|
||||
20250213,140800,72265,3290,3290,3290,3290,0
|
||||
20250213,140700,72265,3290,3290,3290,3290,0
|
||||
20250213,140600,72265,3290,3290,3290,3290,0
|
||||
20250213,140500,72265,3290,3290,3290,3290,0
|
||||
20250213,140400,72265,3290,3290,3290,3290,0
|
||||
20250213,140300,72265,3290,3290,3290,3290,0
|
||||
20250213,140200,72265,3290,3290,3290,3290,0
|
||||
20250213,140100,72265,3290,3290,3290,3290,0
|
||||
20250213,140000,72265,3290,3290,3290,3290,0
|
||||
20250213,135900,72265,3290,3290,3290,3290,0
|
||||
20250213,135800,72265,3290,3290,3290,3290,0
|
||||
20250213,135700,72265,3290,3290,3290,3290,0
|
||||
20250213,135600,72265,3290,3290,3290,3290,0
|
||||
20250213,135500,72265,3290,3290,3290,3290,0
|
||||
20250213,135400,72265,3290,3290,3290,3290,0
|
||||
20250213,135300,72265,3290,3290,3290,3290,0
|
||||
20250213,135200,72265,3290,3290,3290,3290,0
|
||||
20250213,135100,72265,3290,3290,3290,3290,0
|
||||
20250213,135000,72265,3290,3290,3290,3290,0
|
||||
20250213,134900,72265,3290,3290,3290,3290,0
|
||||
20250213,134800,72265,3290,3290,3290,3290,0
|
||||
20250213,134700,72265,3290,3290,3290,3290,0
|
||||
20250213,134600,72265,3290,3290,3290,3290,0
|
||||
20250213,134500,72265,3290,3290,3290,3290,0
|
||||
20250213,134400,72265,3290,3290,3290,3290,0
|
||||
20250213,134300,72265,3290,3290,3290,3290,0
|
||||
20250213,134200,72265,3290,3290,3290,3290,0
|
||||
20250213,134100,72265,3290,3290,3290,3290,0
|
||||
20250213,134000,72265,3290,3290,3290,3290,0
|
||||
20250213,133900,72265,3290,3290,3290,3290,0
|
||||
20250213,133800,72265,3290,3290,3290,3290,0
|
||||
20250213,133700,72265,3290,3290,3290,3290,0
|
||||
20250213,133600,72265,3290,3290,3290,3290,0
|
||||
20250213,133500,72265,3290,3290,3290,3290,0
|
||||
20250213,133400,72265,3290,3290,3290,3290,0
|
||||
20250213,133300,72265,3290,3290,3290,3290,0
|
||||
20250213,133200,72265,3290,3290,3290,3290,0
|
||||
20250213,133100,72265,3290,3290,3290,3290,0
|
||||
20250213,133000,72265,3290,3290,3290,3290,0
|
||||
20250213,132900,72265,3290,3290,3290,3290,0
|
||||
20250213,132800,72265,3290,3290,3290,3290,0
|
||||
20250213,132700,72265,3290,3290,3290,3290,0
|
||||
20250213,132600,72265,3290,3290,3290,3290,0
|
||||
20250213,132500,72265,3290,3290,3290,3290,0
|
||||
20250213,132400,72265,3290,3290,3290,3290,0
|
||||
20250213,132300,72265,3290,3290,3290,3290,0
|
||||
20250213,132200,72265,3290,3290,3290,3290,0
|
||||
20250213,132100,72265,3290,3290,3290,3290,0
|
||||
20250213,132000,72265,3290,3290,3290,3290,0
|
||||
20250213,131900,72265,3290,3290,3290,3290,0
|
||||
20250213,131800,72265,3290,3290,3290,3290,0
|
||||
20250213,131700,72265,3290,3290,3290,3290,0
|
||||
20250213,131600,72265,3290,3290,3290,3290,0
|
||||
20250213,131500,72265,3290,3290,3290,3290,0
|
||||
20250213,131400,72265,3290,3290,3290,3290,0
|
||||
20250213,131300,72265,3290,3290,3290,3290,0
|
||||
20250213,131200,72265,3290,3290,3290,3290,0
|
||||
20250213,131100,72265,3290,3290,3290,3290,0
|
||||
20250213,131000,72265,3290,3290,3290,3290,0
|
||||
20250213,130900,72265,3290,3290,3290,3290,0
|
||||
20250213,130800,72265,3290,3290,3290,3290,0
|
||||
20250213,130700,72265,3290,3290,3290,3290,0
|
||||
20250213,130600,72265,3290,3290,3290,3290,0
|
||||
20250213,130500,72265,3290,3290,3290,3290,0
|
||||
20250213,130400,72265,3290,3290,3290,3290,0
|
||||
20250213,130300,72265,3290,3290,3290,3290,0
|
||||
20250213,130200,72265,3290,3290,3290,3290,0
|
||||
20250213,130100,72265,3290,3290,3290,3290,0
|
||||
20250213,130000,72265,3290,3290,3290,3290,0
|
||||
20250213,125900,72265,3290,3290,3290,3290,0
|
||||
20250213,125800,72265,3290,3290,3290,3290,0
|
||||
20250213,125700,72265,3290,3290,3290,3290,0
|
||||
20250213,125600,72265,3290,3290,3290,3290,0
|
||||
20250213,125500,72265,3290,3290,3290,3290,0
|
||||
20250213,125400,72265,3290,3290,3290,3290,0
|
||||
20250213,125300,72265,3290,3290,3290,3290,0
|
||||
20250213,125200,72265,3290,3290,3290,3290,0
|
||||
20250213,125100,72265,3290,3290,3290,3290,0
|
||||
20250213,125000,72265,3290,3290,3290,3290,0
|
||||
20250213,124900,72265,3290,3290,3290,3290,0
|
||||
20250213,124800,72265,3290,3290,3290,3290,0
|
||||
20250213,124700,72265,3290,3290,3290,3290,0
|
||||
20250213,124600,72265,3290,3290,3290,3290,0
|
||||
20250213,124500,72265,3290,3290,3290,3290,0
|
||||
20250213,124400,72265,3290,3290,3290,3290,0
|
||||
20250213,124300,72265,3290,3290,3290,3290,0
|
||||
20250213,124200,72265,3290,3290,3290,3290,0
|
||||
20250213,124100,72265,3290,3290,3290,3290,0
|
||||
20250213,124000,72265,3290,3290,3290,3290,0
|
||||
20250213,123900,72265,3290,3290,3290,3290,0
|
||||
20250213,123800,72265,3290,3290,3290,3290,0
|
||||
20250213,123700,72265,3290,3290,3290,3290,0
|
||||
20250213,123600,72265,3290,3290,3290,3290,0
|
||||
20250213,123500,72265,3290,3290,3290,3290,0
|
||||
20250213,123400,72265,3290,3290,3290,3290,0
|
||||
20250213,123300,72265,3290,3290,3290,3290,0
|
||||
20250213,123200,72265,3290,3290,3290,3290,0
|
||||
20250213,123100,72265,3290,3290,3290,3290,0
|
||||
20250213,123000,72265,3290,3290,3290,3290,0
|
||||
20250213,122900,72265,3290,3290,3290,3290,0
|
||||
20250213,122800,72265,3290,3290,3290,3290,0
|
||||
20250213,122700,72265,3290,3290,3290,3290,0
|
||||
20250213,122600,72265,3290,3290,3290,3290,0
|
||||
20250213,122500,72265,3290,3290,3290,3290,0
|
||||
20250213,122400,72265,3290,3290,3290,3290,0
|
||||
20250213,122300,72265,3290,3290,3290,3290,0
|
||||
20250213,122200,72265,3290,3290,3290,3290,0
|
||||
20250213,122100,72265,3290,3290,3290,3290,0
|
||||
20250213,122000,72265,3290,3290,3290,3290,0
|
||||
20250213,121900,72265,3290,3290,3290,3290,0
|
||||
20250213,121800,72265,3290,3290,3290,3290,0
|
||||
20250213,121700,72265,3290,3290,3290,3290,0
|
||||
20250213,121600,72265,3290,3290,3290,3290,0
|
||||
20250213,121500,72265,3290,3290,3290,3290,0
|
||||
20250213,121400,72265,3290,3290,3290,3290,0
|
||||
20250213,121300,72265,3290,3290,3290,3290,0
|
||||
20250213,121200,72265,3290,3290,3290,3290,0
|
||||
20250213,121100,72265,3290,3290,3290,3290,0
|
||||
20250213,121000,72265,3290,3290,3290,3290,0
|
||||
20250213,120900,72265,3290,3290,3290,3290,0
|
||||
20250213,120800,72265,3290,3290,3290,3290,0
|
||||
20250213,120700,72265,3290,3290,3290,3290,0
|
||||
20250213,120600,72265,3290,3290,3290,3290,0
|
||||
20250213,120500,72265,3290,3290,3290,3290,0
|
||||
20250213,120400,72265,3290,3290,3290,3290,0
|
||||
20250213,120300,72265,3290,3290,3290,3290,0
|
||||
20250213,120200,72265,3290,3290,3290,3290,0
|
||||
20250213,120100,72265,3290,3290,3290,3290,0
|
||||
20250213,120000,72265,3290,3290,3290,3290,0
|
||||
20250213,115900,72265,3290,3290,3290,3290,0
|
||||
20250213,115800,72265,3290,3290,3290,3290,0
|
||||
20250213,115700,72265,3290,3290,3290,3290,0
|
||||
20250213,115600,72265,3290,3290,3290,3290,0
|
||||
20250213,115500,72265,3290,3290,3290,3290,0
|
||||
20250213,115400,72265,3290,3290,3290,3290,0
|
||||
20250213,115300,72265,3290,3290,3290,3290,0
|
||||
20250213,115200,72265,3290,3290,3290,3290,0
|
||||
20250213,115100,72265,3290,3290,3290,3290,0
|
||||
20250213,115000,72265,3290,3290,3290,3290,0
|
||||
20250213,114900,72265,3290,3290,3290,3290,0
|
||||
20250213,114800,72265,3290,3290,3290,3290,0
|
||||
20250213,114700,72265,3290,3290,3290,3290,0
|
||||
20250213,114600,72265,3290,3290,3290,3290,0
|
||||
20250213,114500,72265,3290,3290,3290,3290,0
|
||||
20250213,114400,72265,3290,3290,3290,3290,0
|
||||
20250213,114300,72265,3290,3290,3290,3290,0
|
||||
20250213,114200,72265,3290,3290,3290,3290,0
|
||||
20250213,114100,72265,3290,3290,3290,3290,0
|
||||
20250213,114000,72265,3290,3290,3290,3290,0
|
||||
20250213,113900,72265,3290,3290,3290,3290,0
|
||||
20250213,113800,72265,3290,3290,3290,3290,0
|
||||
20250213,113700,72265,3290,3290,3290,3290,0
|
||||
20250213,113600,72265,3290,3290,3290,3290,0
|
||||
20250213,113500,72265,3290,3290,3290,3290,0
|
||||
20250213,113400,72265,3290,3290,3290,3290,0
|
||||
20250213,113300,72265,3290,3290,3290,3290,0
|
||||
20250213,113200,72265,3290,3290,3290,3290,0
|
||||
20250213,113100,72265,3290,3290,3290,3290,0
|
||||
20250213,113000,72265,3290,3290,3290,3290,0
|
||||
20250213,112900,72265,3290,3290,3290,3290,0
|
||||
20250213,112800,72265,3290,3290,3290,3290,0
|
||||
20250213,112700,72265,3290,3290,3290,3290,0
|
||||
20250213,112600,72265,3290,3290,3290,3290,0
|
||||
20250213,112500,72265,3290,3290,3290,3290,0
|
||||
20250213,112400,72265,3290,3290,3290,3290,0
|
||||
20250213,112300,72265,3290,3290,3290,3290,0
|
||||
20250213,112200,72265,3290,3290,3290,3290,0
|
||||
20250213,112100,72265,3290,3290,3290,3290,0
|
||||
20250213,112000,72265,3290,3290,3290,3290,0
|
||||
20250213,111900,72265,3290,3290,3290,3290,0
|
||||
20250213,111800,72265,3290,3290,3290,3290,0
|
||||
20250213,111700,72265,3290,3290,3290,3290,0
|
||||
20250213,111600,72265,3290,3290,3290,3290,0
|
||||
20250213,111500,72265,3290,3290,3290,3290,0
|
||||
20250213,111400,72265,3290,3290,3290,3290,0
|
||||
20250213,111300,72265,3290,3290,3290,3290,0
|
||||
20250213,111200,72265,3290,3290,3290,3290,0
|
||||
20250213,111100,72265,3290,3290,3290,3290,0
|
||||
20250213,111000,72265,3290,3290,3290,3290,0
|
||||
20250213,110900,72265,3290,3290,3290,3290,0
|
||||
20250213,110800,72265,3290,3290,3290,3290,0
|
||||
20250213,110700,72265,3290,3290,3290,3290,0
|
||||
20250213,110600,72265,3290,3290,3290,3290,0
|
||||
20250213,110500,72265,3290,3290,3290,3290,0
|
||||
20250213,110400,72265,3290,3290,3290,3290,0
|
||||
20250213,110300,72265,3290,3290,3290,3290,0
|
||||
20250213,110200,72265,3290,3290,3290,3290,0
|
||||
20250213,110100,72265,3290,3290,3290,3290,0
|
||||
20250213,110000,72265,3290,3290,3290,3290,0
|
||||
20250213,105900,72265,3290,3290,3290,3290,0
|
||||
20250213,105800,72265,3290,3290,3290,3290,0
|
||||
20250213,105700,72265,3290,3290,3290,3290,0
|
||||
20250213,105600,72265,3290,3290,3290,3290,0
|
||||
20250213,105500,72265,3290,3290,3290,3290,0
|
||||
20250213,105400,72265,3290,2930,3290,2930,11
|
||||
20250213,105300,39675,3290,3290,3290,3290,10
|
||||
20250213,105200,6775,3370,3370,3370,3370,0
|
||||
20250213,105100,6775,3370,3370,3370,3370,0
|
||||
20250213,105000,6775,3370,3370,3370,3370,0
|
||||
20250213,104900,6775,3370,3370,3370,3370,0
|
||||
20250213,104800,6775,3370,3370,3370,3370,0
|
||||
20250213,104700,6775,3370,3370,3370,3370,0
|
||||
20250213,104600,6775,3370,3370,3370,3370,0
|
||||
20250213,104500,6775,3370,3370,3370,3370,0
|
||||
20250213,104400,6775,3370,3370,3370,3370,0
|
||||
20250213,104300,6775,3370,3370,3370,3370,0
|
||||
20250213,104200,6775,3370,3370,3370,3370,0
|
||||
20250213,104100,6775,3370,3370,3370,3370,0
|
||||
20250213,104000,6775,3370,3370,3370,3370,0
|
||||
20250213,103900,6775,3370,3370,3370,3370,0
|
||||
20250213,103800,6775,3370,3370,3370,3370,0
|
||||
20250213,103700,6775,3370,3370,3370,3370,0
|
||||
20250213,103600,6775,3370,3370,3370,3370,0
|
||||
20250213,103500,6775,3370,3370,3370,3370,0
|
||||
20250213,103400,6775,3370,3370,3370,3370,0
|
||||
20250213,103300,6775,3370,3370,3370,3370,0
|
||||
20250213,103200,6775,3370,3370,3370,3370,0
|
||||
20250213,103100,6775,3370,3370,3370,3370,0
|
||||
20250213,103000,6775,3370,3370,3370,3370,0
|
||||
20250213,102900,6775,3370,3370,3370,3370,0
|
||||
20250213,102800,6775,3370,3370,3370,3370,0
|
||||
20250213,102700,6775,3370,3370,3370,3370,0
|
||||
20250213,102600,6775,3370,3370,3370,3370,0
|
||||
20250213,102500,6775,3370,3370,3370,3370,0
|
||||
20250213,102400,6775,3370,3370,3370,3370,0
|
||||
20250213,102300,6775,3370,3370,3370,3370,0
|
||||
20250213,102200,6775,3370,3370,3370,3370,0
|
||||
20250213,102100,6775,3370,3370,3370,3370,0
|
||||
20250213,102000,6775,3370,3370,3370,3370,0
|
||||
20250213,101900,6775,3370,3370,3370,3370,0
|
||||
20250213,101800,6775,3370,3370,3370,3370,0
|
||||
20250213,101700,6775,3370,3370,3370,3370,0
|
||||
20250213,101600,6775,3370,3370,3370,3370,0
|
||||
20250213,101500,6775,3370,3370,3370,3370,0
|
||||
20250213,101400,6775,3370,3370,3370,3370,0
|
||||
20250213,101300,6775,3370,3370,3370,3370,0
|
||||
20250213,101200,6775,3370,3370,3370,3370,0
|
||||
20250213,101100,6775,3370,3370,3370,3370,0
|
||||
20250213,101000,6775,3370,3370,3370,3370,0
|
||||
20250213,100900,6775,3370,3370,3370,3370,0
|
||||
20250213,100800,6775,3370,3370,3370,3370,0
|
||||
20250213,100700,6775,3370,3370,3370,3370,0
|
||||
20250213,100600,6775,3370,3370,3370,3370,0
|
||||
20250213,100500,6775,3370,3370,3370,3370,0
|
||||
20250213,100400,6775,3370,3370,3370,3370,1
|
||||
20250213,100300,3405,3405,3405,3405,3405,0
|
||||
20250213,100200,3405,3405,3405,3405,3405,0
|
||||
20250213,100100,3405,3405,3405,3405,3405,0
|
||||
20250213,100000,3405,3405,3405,3405,3405,0
|
||||
20250213,095900,3405,3405,3405,3405,3405,0
|
||||
20250213,095800,3405,3405,3405,3405,3405,0
|
||||
20250213,095700,3405,3405,3405,3405,3405,0
|
||||
20250213,095600,3405,3405,3405,3405,3405,0
|
||||
20250213,095500,3405,3405,3405,3405,3405,0
|
||||
20250213,095400,3405,3405,3405,3405,3405,0
|
||||
20250213,095300,3405,3405,3405,3405,3405,0
|
||||
20250213,095200,3405,3405,3405,3405,3405,0
|
||||
20250213,095100,3405,3405,3405,3405,3405,0
|
||||
20250213,095000,3405,3405,3405,3405,3405,0
|
||||
20250213,094900,3405,3405,3405,3405,3405,0
|
||||
20250213,094800,3405,3405,3405,3405,3405,0
|
||||
20250213,094700,3405,3405,3405,3405,3405,0
|
||||
20250213,094600,3405,3405,3405,3405,3405,0
|
||||
20250213,094500,3405,3405,3405,3405,3405,0
|
||||
20250213,094400,3405,3405,3405,3405,3405,0
|
||||
20250213,094300,3405,3405,3405,3405,3405,0
|
||||
20250213,094200,3405,3405,3405,3405,3405,0
|
||||
20250213,094100,3405,3405,3405,3405,3405,0
|
||||
20250213,094000,3405,3405,3405,3405,3405,0
|
||||
20250213,093900,3405,3405,3405,3405,3405,0
|
||||
20250213,093800,3405,3405,3405,3405,3405,0
|
||||
20250213,093700,3405,3405,3405,3405,3405,0
|
||||
20250213,093600,3405,3405,3405,3405,3405,0
|
||||
20250213,093500,3405,3405,3405,3405,3405,0
|
||||
20250213,093400,3405,3405,3405,3405,3405,0
|
||||
20250213,093300,3405,3405,3405,3405,3405,0
|
||||
20250213,093200,3405,3405,3405,3405,3405,0
|
||||
20250213,093100,3405,3405,3405,3405,3405,0
|
||||
20250213,093000,3405,3405,3405,3405,3405,0
|
||||
20250213,092900,3405,3405,3405,3405,3405,0
|
||||
20250213,092800,3405,3405,3405,3405,3405,0
|
||||
20250213,092700,3405,3405,3405,3405,3405,0
|
||||
20250213,092600,3405,3405,3405,3405,3405,0
|
||||
20250213,092500,3405,3405,3405,3405,3405,0
|
||||
20250213,092400,3405,3405,3405,3405,3405,0
|
||||
20250213,092300,3405,3405,3405,3405,3405,0
|
||||
20250213,092200,3405,3405,3405,3405,3405,0
|
||||
20250213,092100,3405,3405,3405,3405,3405,0
|
||||
20250213,092000,3405,3405,3405,3405,3405,0
|
||||
20250213,091900,3405,3405,3405,3405,3405,0
|
||||
20250213,091800,3405,3405,3405,3405,3405,0
|
||||
20250213,091700,3405,3405,3405,3405,3405,0
|
||||
20250213,091600,3405,3405,3405,3405,3405,0
|
||||
20250213,091500,3405,3405,3405,3405,3405,0
|
||||
20250213,091400,3405,3405,3405,3405,3405,0
|
||||
20250213,091300,3405,3405,3405,3405,3405,0
|
||||
20250213,091200,3405,3405,3405,3405,3405,0
|
||||
20250213,091100,3405,3405,3405,3405,3405,0
|
||||
20250213,091000,3405,3405,3405,3405,3405,0
|
||||
20250213,090900,3405,3405,3405,3405,3405,0
|
||||
20250213,090800,3405,3405,3405,3405,3405,0
|
||||
20250213,090700,3405,3405,3405,3405,3405,0
|
||||
20250213,090600,3405,3405,3405,3405,3405,0
|
||||
20250213,090500,3405,3405,3405,3405,3405,0
|
||||
20250213,090400,3405,3405,3405,3405,3405,0
|
||||
20250213,090300,3405,3405,3405,3405,3405,0
|
||||
20250213,090200,3405,3405,3405,3405,3405,0
|
||||
20250213,090100,3405,3405,3405,3405,3405,0
|
||||
20250213,090000,3405,3405,3405,3405,3405,1
|
||||
|
Reference in New Issue
Block a user