Update 2025-02-13 2830 candle_min
This commit is contained in:
768
448730/min/candle-20250213.csv
Normal file
768
448730/min/candle-20250213.csv
Normal file
@@ -0,0 +1,768 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250213,214600,121720785,4450,4450,4450,4450,59
|
||||
20250213,214500,121720785,4450,4450,4450,4450,0
|
||||
20250213,214400,121720785,4450,4450,4450,4450,0
|
||||
20250213,214300,121720785,4450,4450,4450,4450,0
|
||||
20250213,214200,121720785,4450,4450,4450,4450,0
|
||||
20250213,214100,121720785,4450,4450,4450,4450,0
|
||||
20250213,214000,121720785,4450,4450,4450,4450,0
|
||||
20250213,213900,121720785,4450,4450,4450,4450,0
|
||||
20250213,213800,121720785,4450,4450,4450,4450,0
|
||||
20250213,213700,121720785,4450,4450,4450,4450,0
|
||||
20250213,213600,121720785,4450,4450,4450,4450,0
|
||||
20250213,213500,121720785,4450,4450,4450,4450,0
|
||||
20250213,213400,121720785,4450,4450,4450,4450,0
|
||||
20250213,213300,121720785,4450,4450,4450,4450,0
|
||||
20250213,213200,121720785,4450,4450,4450,4450,0
|
||||
20250213,213100,121720785,4450,4450,4450,4450,0
|
||||
20250213,213000,121720785,4450,4450,4450,4450,0
|
||||
20250213,212900,121720785,4450,4450,4450,4450,0
|
||||
20250213,212800,121720785,4450,4450,4450,4450,0
|
||||
20250213,212700,121720785,4450,4450,4450,4450,0
|
||||
20250213,212600,121720785,4450,4450,4450,4450,0
|
||||
20250213,212500,121720785,4450,4450,4450,4450,0
|
||||
20250213,212400,121720785,4450,4450,4450,4450,0
|
||||
20250213,212300,121720785,4450,4450,4450,4450,0
|
||||
20250213,212200,121720785,4450,4450,4450,4450,0
|
||||
20250213,212100,121720785,4450,4450,4450,4450,0
|
||||
20250213,212000,121720785,4450,4450,4450,4450,0
|
||||
20250213,211900,121720785,4450,4450,4450,4450,0
|
||||
20250213,211800,121720785,4450,4450,4450,4450,0
|
||||
20250213,211700,121720785,4450,4450,4450,4450,0
|
||||
20250213,211600,121720785,4450,4450,4450,4450,59
|
||||
20250213,211500,121720785,4450,4450,4450,4450,0
|
||||
20250213,211400,121720785,4450,4450,4450,4450,0
|
||||
20250213,211300,121720785,4450,4450,4450,4450,0
|
||||
20250213,211200,121720785,4450,4450,4450,4450,0
|
||||
20250213,211100,121720785,4450,4450,4450,4450,0
|
||||
20250213,211000,121720785,4450,4450,4450,4450,0
|
||||
20250213,210900,121720785,4450,4450,4450,4450,0
|
||||
20250213,210800,121720785,4450,4450,4450,4450,0
|
||||
20250213,210700,121720785,4450,4450,4450,4450,0
|
||||
20250213,210600,121720785,4450,4450,4450,4450,0
|
||||
20250213,210500,121720785,4450,4450,4450,4450,0
|
||||
20250213,210400,121720785,4450,4450,4450,4450,0
|
||||
20250213,210300,121720785,4450,4450,4450,4450,0
|
||||
20250213,210200,121720785,4450,4450,4450,4450,0
|
||||
20250213,210100,121720785,4450,4450,4450,4450,0
|
||||
20250213,210000,121720785,4450,4450,4450,4450,0
|
||||
20250213,205900,121720785,4450,4450,4450,4450,0
|
||||
20250213,205800,121720785,4450,4450,4450,4450,0
|
||||
20250213,205700,121720785,4450,4450,4450,4450,0
|
||||
20250213,205600,121720785,4450,4450,4450,4450,0
|
||||
20250213,205500,121720785,4450,4450,4450,4450,0
|
||||
20250213,205400,121720785,4450,4450,4450,4450,0
|
||||
20250213,205300,121720785,4450,4450,4450,4450,0
|
||||
20250213,205200,121720785,4450,4450,4450,4450,0
|
||||
20250213,205100,121720785,4450,4450,4450,4450,0
|
||||
20250213,205000,121720785,4450,4450,4450,4450,0
|
||||
20250213,204900,121720785,4450,4450,4450,4450,0
|
||||
20250213,204800,121720785,4450,4450,4450,4450,0
|
||||
20250213,204700,121720785,4450,4450,4450,4450,0
|
||||
20250213,204600,121720785,4450,4450,4450,4450,59
|
||||
20250213,204500,121720785,4450,4450,4450,4450,0
|
||||
20250213,204400,121720785,4450,4450,4450,4450,0
|
||||
20250213,204300,121720785,4450,4450,4450,4450,0
|
||||
20250213,204200,121720785,4450,4450,4450,4450,0
|
||||
20250213,204100,121720785,4450,4450,4450,4450,0
|
||||
20250213,204000,121720785,4450,4450,4450,4450,0
|
||||
20250213,203900,121720785,4450,4450,4450,4450,0
|
||||
20250213,203800,121720785,4450,4450,4450,4450,0
|
||||
20250213,203700,121720785,4450,4450,4450,4450,0
|
||||
20250213,203600,121720785,4450,4450,4450,4450,0
|
||||
20250213,203500,121720785,4450,4450,4450,4450,0
|
||||
20250213,203400,121720785,4450,4450,4450,4450,0
|
||||
20250213,203300,121720785,4450,4450,4450,4450,0
|
||||
20250213,203200,121720785,4450,4450,4450,4450,0
|
||||
20250213,203100,121720785,4450,4450,4450,4450,0
|
||||
20250213,203000,121720785,4450,4450,4450,4450,0
|
||||
20250213,202900,121720785,4450,4450,4450,4450,0
|
||||
20250213,202800,121720785,4450,4450,4450,4450,0
|
||||
20250213,202700,121720785,4450,4450,4450,4450,0
|
||||
20250213,202600,121720785,4450,4450,4450,4450,0
|
||||
20250213,202500,121720785,4450,4450,4450,4450,0
|
||||
20250213,202400,121720785,4450,4450,4450,4450,0
|
||||
20250213,202300,121720785,4450,4450,4450,4450,0
|
||||
20250213,202200,121720785,4450,4450,4450,4450,0
|
||||
20250213,202100,121720785,4450,4450,4450,4450,0
|
||||
20250213,202000,121720785,4450,4450,4450,4450,0
|
||||
20250213,201900,121720785,4450,4450,4450,4450,0
|
||||
20250213,201800,121720785,4450,4450,4450,4450,0
|
||||
20250213,201700,121720785,4450,4450,4450,4450,0
|
||||
20250213,201600,121720785,4450,4450,4450,4450,59
|
||||
20250213,201500,121720785,4450,4450,4450,4450,0
|
||||
20250213,201400,121720785,4450,4450,4450,4450,0
|
||||
20250213,201300,121720785,4450,4450,4450,4450,0
|
||||
20250213,201200,121720785,4450,4450,4450,4450,0
|
||||
20250213,201100,121720785,4450,4450,4450,4450,0
|
||||
20250213,201000,121720785,4450,4450,4450,4450,0
|
||||
20250213,200900,121720785,4450,4450,4450,4450,0
|
||||
20250213,200800,121720785,4450,4450,4450,4450,0
|
||||
20250213,200700,121720785,4450,4450,4450,4450,0
|
||||
20250213,200600,121720785,4450,4450,4450,4450,0
|
||||
20250213,200500,121720785,4450,4450,4450,4450,0
|
||||
20250213,200400,121720785,4450,4450,4450,4450,0
|
||||
20250213,200300,121720785,4450,4450,4450,4450,0
|
||||
20250213,200200,121720785,4450,4450,4450,4450,0
|
||||
20250213,200100,121720785,4450,4450,4450,4450,0
|
||||
20250213,200000,121720785,4450,4450,4450,4450,0
|
||||
20250213,195900,121720785,4450,4450,4450,4450,0
|
||||
20250213,195800,121720785,4450,4450,4450,4450,0
|
||||
20250213,195700,121720785,4450,4450,4450,4450,0
|
||||
20250213,195600,121720785,4450,4450,4450,4450,0
|
||||
20250213,195500,121720785,4450,4450,4450,4450,0
|
||||
20250213,195400,121720785,4450,4450,4450,4450,0
|
||||
20250213,195300,121720785,4450,4450,4450,4450,0
|
||||
20250213,195200,121720785,4450,4450,4450,4450,0
|
||||
20250213,195100,121720785,4450,4450,4450,4450,0
|
||||
20250213,195000,121720785,4450,4450,4450,4450,0
|
||||
20250213,194900,121720785,4450,4450,4450,4450,0
|
||||
20250213,194800,121720785,4450,4450,4450,4450,0
|
||||
20250213,194700,121720785,4450,4450,4450,4450,0
|
||||
20250213,194600,121720785,4450,4450,4450,4450,59
|
||||
20250213,194500,121720785,4450,4450,4450,4450,0
|
||||
20250213,194400,121720785,4450,4450,4450,4450,0
|
||||
20250213,194300,121720785,4450,4450,4450,4450,0
|
||||
20250213,194200,121720785,4450,4450,4450,4450,0
|
||||
20250213,194100,121720785,4450,4450,4450,4450,0
|
||||
20250213,194000,121720785,4450,4450,4450,4450,0
|
||||
20250213,193900,121720785,4450,4450,4450,4450,0
|
||||
20250213,193800,121720785,4450,4450,4450,4450,0
|
||||
20250213,193700,121720785,4450,4450,4450,4450,0
|
||||
20250213,193600,121720785,4450,4450,4450,4450,0
|
||||
20250213,193500,121720785,4450,4450,4450,4450,0
|
||||
20250213,193400,121720785,4450,4450,4450,4450,0
|
||||
20250213,193300,121720785,4450,4450,4450,4450,0
|
||||
20250213,193200,121720785,4450,4450,4450,4450,0
|
||||
20250213,193100,121720785,4450,4450,4450,4450,0
|
||||
20250213,193000,121720785,4450,4450,4450,4450,0
|
||||
20250213,192900,121720785,4450,4450,4450,4450,0
|
||||
20250213,192800,121720785,4450,4450,4450,4450,0
|
||||
20250213,192700,121720785,4450,4450,4450,4450,0
|
||||
20250213,192600,121720785,4450,4450,4450,4450,0
|
||||
20250213,192500,121720785,4450,4450,4450,4450,0
|
||||
20250213,192400,121720785,4450,4450,4450,4450,0
|
||||
20250213,192300,121720785,4450,4450,4450,4450,0
|
||||
20250213,192200,121720785,4450,4450,4450,4450,0
|
||||
20250213,192100,121720785,4450,4450,4450,4450,0
|
||||
20250213,192000,121720785,4450,4450,4450,4450,0
|
||||
20250213,191900,121720785,4450,4450,4450,4450,0
|
||||
20250213,191800,121720785,4450,4450,4450,4450,0
|
||||
20250213,191700,121720785,4450,4450,4450,4450,0
|
||||
20250213,191600,121720785,4450,4450,4450,4450,59
|
||||
20250213,191500,121720785,4450,4450,4450,4450,0
|
||||
20250213,191400,121720785,4450,4450,4450,4450,0
|
||||
20250213,191300,121720785,4450,4450,4450,4450,0
|
||||
20250213,191200,121720785,4450,4450,4450,4450,0
|
||||
20250213,191100,121720785,4450,4450,4450,4450,0
|
||||
20250213,191000,121720785,4450,4450,4450,4450,0
|
||||
20250213,190900,121720785,4450,4450,4450,4450,0
|
||||
20250213,190800,121720785,4450,4450,4450,4450,0
|
||||
20250213,190700,121720785,4450,4450,4450,4450,0
|
||||
20250213,190600,121720785,4450,4450,4450,4450,0
|
||||
20250213,190500,121720785,4450,4450,4450,4450,0
|
||||
20250213,190400,121720785,4450,4450,4450,4450,0
|
||||
20250213,190300,121720785,4450,4450,4450,4450,0
|
||||
20250213,190200,121720785,4450,4450,4450,4450,0
|
||||
20250213,190100,121720785,4450,4450,4450,4450,0
|
||||
20250213,190000,121720785,4450,4450,4450,4450,0
|
||||
20250213,185900,121720785,4450,4450,4450,4450,0
|
||||
20250213,185800,121720785,4450,4450,4450,4450,0
|
||||
20250213,185700,121720785,4450,4450,4450,4450,0
|
||||
20250213,185600,121720785,4450,4450,4450,4450,0
|
||||
20250213,185500,121720785,4450,4450,4450,4450,0
|
||||
20250213,185400,121720785,4450,4450,4450,4450,0
|
||||
20250213,185300,121720785,4450,4450,4450,4450,0
|
||||
20250213,185200,121720785,4450,4450,4450,4450,0
|
||||
20250213,185100,121720785,4450,4450,4450,4450,0
|
||||
20250213,185000,121720785,4450,4450,4450,4450,0
|
||||
20250213,184900,121720785,4450,4450,4450,4450,0
|
||||
20250213,184800,121720785,4450,4450,4450,4450,0
|
||||
20250213,184700,121720785,4450,4450,4450,4450,0
|
||||
20250213,184600,121720785,4450,4450,4450,4450,59
|
||||
20250213,184500,121720785,4450,4450,4450,4450,0
|
||||
20250213,184400,121720785,4450,4450,4450,4450,0
|
||||
20250213,184300,121720785,4450,4450,4450,4450,0
|
||||
20250213,184200,121720785,4450,4450,4450,4450,0
|
||||
20250213,184100,121720785,4450,4450,4450,4450,0
|
||||
20250213,184000,121720785,4450,4450,4450,4450,0
|
||||
20250213,183900,121720785,4450,4450,4450,4450,0
|
||||
20250213,183800,121720785,4450,4450,4450,4450,0
|
||||
20250213,183700,121720785,4450,4450,4450,4450,0
|
||||
20250213,183600,121720785,4450,4450,4450,4450,0
|
||||
20250213,183500,121720785,4450,4450,4450,4450,0
|
||||
20250213,183400,121720785,4450,4450,4450,4450,0
|
||||
20250213,183300,121720785,4450,4450,4450,4450,0
|
||||
20250213,183200,121720785,4450,4450,4450,4450,0
|
||||
20250213,183100,121720785,4450,4450,4450,4450,0
|
||||
20250213,183000,121720785,4450,4450,4450,4450,0
|
||||
20250213,182900,121720785,4450,4450,4450,4450,0
|
||||
20250213,182800,121720785,4450,4450,4450,4450,0
|
||||
20250213,182700,121720785,4450,4450,4450,4450,0
|
||||
20250213,182600,121720785,4450,4450,4450,4450,0
|
||||
20250213,182500,121720785,4450,4450,4450,4450,0
|
||||
20250213,182400,121720785,4450,4450,4450,4450,0
|
||||
20250213,182300,121720785,4450,4450,4450,4450,0
|
||||
20250213,182200,121720785,4450,4450,4450,4450,0
|
||||
20250213,182100,121720785,4450,4450,4450,4450,0
|
||||
20250213,182000,121720785,4450,4450,4450,4450,0
|
||||
20250213,181900,121720785,4450,4450,4450,4450,0
|
||||
20250213,181800,121720785,4450,4450,4450,4450,0
|
||||
20250213,181700,121720785,4450,4450,4450,4450,0
|
||||
20250213,181600,121720785,4450,4450,4450,4450,59
|
||||
20250213,181500,121720785,4450,4450,4450,4450,0
|
||||
20250213,181400,121720785,4450,4450,4450,4450,0
|
||||
20250213,181300,121720785,4450,4450,4450,4450,0
|
||||
20250213,181200,121720785,4450,4450,4450,4450,0
|
||||
20250213,181100,121720785,4450,4450,4450,4450,0
|
||||
20250213,181000,121720785,4450,4450,4450,4450,0
|
||||
20250213,180900,121720785,4450,4450,4450,4450,0
|
||||
20250213,180800,121720785,4450,4450,4450,4450,0
|
||||
20250213,180700,121720785,4450,4450,4450,4450,0
|
||||
20250213,180600,121720785,4450,4450,4450,4450,0
|
||||
20250213,180500,121720785,4450,4450,4450,4450,0
|
||||
20250213,180400,121720785,4450,4450,4450,4450,0
|
||||
20250213,180300,121720785,4450,4450,4450,4450,0
|
||||
20250213,180200,121720785,4450,4450,4450,4450,0
|
||||
20250213,180100,121720785,4450,4450,4450,4450,0
|
||||
20250213,180000,121720785,4450,4450,4450,4450,0
|
||||
20250213,175900,121720785,4450,4450,4450,4450,0
|
||||
20250213,175800,121720785,4450,4450,4450,4450,0
|
||||
20250213,175700,121720785,4450,4450,4450,4450,0
|
||||
20250213,175600,121720785,4450,4450,4450,4450,0
|
||||
20250213,175500,121720785,4450,4450,4450,4450,0
|
||||
20250213,175400,121720785,4450,4450,4450,4450,0
|
||||
20250213,175300,121720785,4450,4450,4450,4450,0
|
||||
20250213,175200,121720785,4450,4450,4450,4450,0
|
||||
20250213,175100,121720785,4450,4450,4450,4450,0
|
||||
20250213,175000,121720785,4450,4450,4450,4450,0
|
||||
20250213,174900,121720785,4450,4450,4450,4450,0
|
||||
20250213,174800,121720785,4450,4450,4450,4450,0
|
||||
20250213,174700,121720785,4450,4450,4450,4450,0
|
||||
20250213,174600,121720785,4450,4450,4450,4450,59
|
||||
20250213,174500,121720785,4450,4450,4450,4450,0
|
||||
20250213,174400,121720785,4450,4450,4450,4450,0
|
||||
20250213,174300,121720785,4450,4450,4450,4450,0
|
||||
20250213,174200,121720785,4450,4450,4450,4450,0
|
||||
20250213,174100,121720785,4450,4450,4450,4450,0
|
||||
20250213,174000,121720785,4450,4450,4450,4450,0
|
||||
20250213,173900,121720785,4450,4450,4450,4450,0
|
||||
20250213,173800,121720785,4450,4450,4450,4450,0
|
||||
20250213,173700,121720785,4450,4450,4450,4450,0
|
||||
20250213,173600,121720785,4450,4450,4450,4450,0
|
||||
20250213,173500,121720785,4450,4450,4450,4450,0
|
||||
20250213,173400,121720785,4450,4450,4450,4450,0
|
||||
20250213,173300,121720785,4450,4450,4450,4450,0
|
||||
20250213,173200,121720785,4450,4450,4450,4450,0
|
||||
20250213,173100,121720785,4450,4450,4450,4450,0
|
||||
20250213,173000,121720785,4450,4450,4450,4450,0
|
||||
20250213,172900,121720785,4450,4450,4450,4450,0
|
||||
20250213,172800,121720785,4450,4450,4450,4450,0
|
||||
20250213,172700,121720785,4450,4450,4450,4450,0
|
||||
20250213,172600,121720785,4450,4450,4450,4450,0
|
||||
20250213,172500,121720785,4450,4450,4450,4450,0
|
||||
20250213,172400,121720785,4450,4450,4450,4450,0
|
||||
20250213,172300,121720785,4450,4450,4450,4450,0
|
||||
20250213,172200,121720785,4450,4450,4450,4450,0
|
||||
20250213,172100,121720785,4450,4450,4450,4450,0
|
||||
20250213,172000,121720785,4450,4450,4450,4450,0
|
||||
20250213,171900,121720785,4450,4450,4450,4450,0
|
||||
20250213,171800,121720785,4450,4450,4450,4450,0
|
||||
20250213,171700,121720785,4450,4450,4450,4450,0
|
||||
20250213,171600,121720785,4450,4450,4450,4450,59
|
||||
20250213,171500,121720785,4450,4450,4450,4450,0
|
||||
20250213,171400,121720785,4450,4450,4450,4450,0
|
||||
20250213,171300,121720785,4450,4450,4450,4450,0
|
||||
20250213,171200,121720785,4450,4450,4450,4450,0
|
||||
20250213,171100,121720785,4450,4450,4450,4450,0
|
||||
20250213,171000,121720785,4450,4450,4450,4450,0
|
||||
20250213,170900,121720785,4450,4450,4450,4450,0
|
||||
20250213,170800,121720785,4450,4450,4450,4450,0
|
||||
20250213,170700,121720785,4450,4450,4450,4450,0
|
||||
20250213,170600,121720785,4450,4450,4450,4450,0
|
||||
20250213,170500,121720785,4450,4450,4450,4450,0
|
||||
20250213,170400,121720785,4450,4450,4450,4450,0
|
||||
20250213,170300,121720785,4450,4450,4450,4450,0
|
||||
20250213,170200,121720785,4450,4450,4450,4450,0
|
||||
20250213,170100,121720785,4450,4450,4450,4450,0
|
||||
20250213,170000,121720785,4450,4450,4450,4450,0
|
||||
20250213,165900,121720785,4450,4450,4450,4450,0
|
||||
20250213,165800,121720785,4450,4450,4450,4450,0
|
||||
20250213,165700,121720785,4450,4450,4450,4450,0
|
||||
20250213,165600,121720785,4450,4450,4450,4450,0
|
||||
20250213,165500,121720785,4450,4450,4450,4450,0
|
||||
20250213,165400,121720785,4450,4450,4450,4450,0
|
||||
20250213,165300,121720785,4450,4450,4450,4450,0
|
||||
20250213,165200,121720785,4450,4450,4450,4450,0
|
||||
20250213,165100,121720785,4450,4450,4450,4450,0
|
||||
20250213,165000,121720785,4450,4450,4450,4450,0
|
||||
20250213,164900,121720785,4450,4450,4450,4450,0
|
||||
20250213,164800,121720785,4450,4450,4450,4450,0
|
||||
20250213,164700,121720785,4450,4450,4450,4450,0
|
||||
20250213,164600,121720785,4450,4450,4450,4450,59
|
||||
20250213,164500,121720785,4450,4450,4450,4450,0
|
||||
20250213,164400,121720785,4450,4450,4450,4450,0
|
||||
20250213,164300,121720785,4450,4450,4450,4450,0
|
||||
20250213,164200,121720785,4450,4450,4450,4450,0
|
||||
20250213,164100,121720785,4450,4450,4450,4450,0
|
||||
20250213,164000,121720785,4450,4450,4450,4450,0
|
||||
20250213,163900,121720785,4450,4450,4450,4450,0
|
||||
20250213,163800,121720785,4450,4450,4450,4450,0
|
||||
20250213,163700,121720785,4450,4450,4450,4450,0
|
||||
20250213,163600,121720785,4450,4450,4450,4450,0
|
||||
20250213,163500,121720785,4450,4450,4450,4450,0
|
||||
20250213,163400,121720785,4450,4450,4450,4450,0
|
||||
20250213,163300,121720785,4450,4450,4450,4450,0
|
||||
20250213,163200,121720785,4450,4450,4450,4450,0
|
||||
20250213,163100,121720785,4450,4450,4450,4450,0
|
||||
20250213,163000,121720785,4450,4450,4450,4450,0
|
||||
20250213,162900,121720785,4450,4450,4450,4450,0
|
||||
20250213,162800,121720785,4450,4450,4450,4450,0
|
||||
20250213,162700,121720785,4450,4450,4450,4450,0
|
||||
20250213,162600,121720785,4450,4450,4450,4450,0
|
||||
20250213,162500,121720785,4450,4450,4450,4450,0
|
||||
20250213,162400,121720785,4450,4450,4450,4450,0
|
||||
20250213,162300,121720785,4450,4450,4450,4450,0
|
||||
20250213,162200,121720785,4450,4450,4450,4450,0
|
||||
20250213,162100,121720785,4450,4450,4450,4450,0
|
||||
20250213,162000,121720785,4450,4450,4450,4450,0
|
||||
20250213,161900,121720785,4450,4450,4450,4450,0
|
||||
20250213,161800,121720785,4450,4450,4450,4450,0
|
||||
20250213,161700,121720785,4450,4450,4450,4450,0
|
||||
20250213,161600,121720785,4450,4450,4450,4450,59
|
||||
20250213,161500,121720785,4450,4450,4450,4450,0
|
||||
20250213,161400,121720785,4450,4450,4450,4450,0
|
||||
20250213,161300,121720785,4450,4450,4450,4450,0
|
||||
20250213,161200,121720785,4450,4450,4450,4450,0
|
||||
20250213,161100,121720785,4450,4450,4450,4450,0
|
||||
20250213,161000,121720785,4450,4450,4450,4450,0
|
||||
20250213,160900,121720785,4450,4450,4450,4450,0
|
||||
20250213,160800,121720785,4450,4450,4450,4450,0
|
||||
20250213,160700,121720785,4450,4450,4450,4450,0
|
||||
20250213,160600,121720785,4450,4450,4450,4450,0
|
||||
20250213,160500,121720785,4450,4450,4450,4450,0
|
||||
20250213,160400,121720785,4450,4450,4450,4450,0
|
||||
20250213,160300,121720785,4450,4450,4450,4450,0
|
||||
20250213,160200,121720785,4450,4450,4450,4450,0
|
||||
20250213,160100,121720785,4450,4450,4450,4450,0
|
||||
20250213,160000,121720785,4450,4450,4450,4450,0
|
||||
20250213,155900,121720785,4450,4450,4450,4450,0
|
||||
20250213,155800,121720785,4450,4450,4450,4450,0
|
||||
20250213,155700,121720785,4450,4450,4450,4450,0
|
||||
20250213,155600,121720785,4450,4450,4450,4450,0
|
||||
20250213,155500,121720785,4450,4450,4450,4450,0
|
||||
20250213,155400,121720785,4450,4450,4450,4450,0
|
||||
20250213,155300,121720785,4450,4450,4450,4450,0
|
||||
20250213,155200,121720785,4450,4450,4450,4450,0
|
||||
20250213,155100,121720785,4450,4450,4450,4450,0
|
||||
20250213,155000,121720785,4450,4450,4450,4450,0
|
||||
20250213,154900,121720785,4450,4450,4450,4450,0
|
||||
20250213,154800,121720785,4450,4450,4450,4450,0
|
||||
20250213,154700,121720785,4450,4450,4450,4450,0
|
||||
20250213,154600,121720785,4450,4450,4450,4450,59
|
||||
20250213,154500,121720785,4450,4450,4450,4450,0
|
||||
20250213,154400,121720785,4450,4450,4450,4450,0
|
||||
20250213,154300,121720785,4450,4450,4450,4450,0
|
||||
20250213,154200,121720785,4450,4450,4450,4450,0
|
||||
20250213,154100,121720785,4450,4450,4450,4450,0
|
||||
20250213,154000,121720785,4450,4450,4450,4450,0
|
||||
20250213,153900,121720785,4450,4450,4450,4450,0
|
||||
20250213,153800,121720785,4450,4450,4450,4450,0
|
||||
20250213,153700,121720785,4450,4450,4450,4450,0
|
||||
20250213,153600,121720785,4450,4450,4450,4450,0
|
||||
20250213,153500,121720785,4450,4450,4450,4450,0
|
||||
20250213,153400,121720785,4450,4450,4450,4450,0
|
||||
20250213,153300,121720785,4450,4450,4450,4450,0
|
||||
20250213,153200,121720785,4450,4450,4450,4450,0
|
||||
20250213,153100,121720785,4450,4450,4450,4450,0
|
||||
20250213,153000,121720785,4450,4450,4450,4450,59
|
||||
20250213,152900,121458235,4450,4450,4450,4450,0
|
||||
20250213,152800,121458235,4450,4450,4450,4450,0
|
||||
20250213,152700,121458235,4450,4450,4450,4450,0
|
||||
20250213,152600,121458235,4450,4450,4450,4450,0
|
||||
20250213,152500,121458235,4450,4450,4450,4450,0
|
||||
20250213,152400,121458235,4450,4450,4450,4450,0
|
||||
20250213,152300,121458235,4450,4450,4450,4450,0
|
||||
20250213,152200,121458235,4450,4450,4450,4450,0
|
||||
20250213,152100,121458235,4450,4450,4450,4450,0
|
||||
20250213,152000,121458235,4450,4450,4450,4450,0
|
||||
20250213,151900,121458235,4450,4450,4450,4450,0
|
||||
20250213,151800,121458235,4450,4450,4450,4450,486
|
||||
20250213,151700,119295535,4445,4445,4445,4445,6
|
||||
20250213,151600,119268865,4450,4450,4450,4450,41
|
||||
20250213,151500,119086415,4445,4445,4445,4445,2
|
||||
20250213,151400,119077525,4445,4445,4445,4445,1
|
||||
20250213,151300,119073080,4445,4445,4445,4445,3
|
||||
20250213,151200,119059745,4450,4445,4450,4445,14
|
||||
20250213,151100,118997450,4445,4445,4445,4445,2
|
||||
20250213,151000,118988560,4445,4445,4445,4445,6
|
||||
20250213,150900,118961890,4445,4450,4450,4445,6
|
||||
20250213,150800,118935195,4450,4450,4450,4450,26
|
||||
20250213,150700,118819495,4450,4445,4450,4445,143
|
||||
20250213,150600,118183160,4445,4445,4445,4445,1
|
||||
20250213,150500,118178715,4445,4450,4450,4445,16
|
||||
20250213,150400,118107530,4445,4445,4445,4445,1
|
||||
20250213,150300,118103085,4445,4445,4445,4445,7
|
||||
20250213,150200,118071970,4445,4445,4445,4445,1
|
||||
20250213,150100,118067525,4450,4445,4450,4445,14
|
||||
20250213,150000,118005235,4445,4445,4445,4445,3
|
||||
20250213,145900,117991900,4450,4450,4450,4450,0
|
||||
20250213,145800,117991900,4450,4445,4450,4445,2
|
||||
20250213,145700,117983005,4445,4445,4445,4445,5
|
||||
20250213,145600,117960780,4445,4445,4445,4445,42
|
||||
20250213,145500,117774090,4445,4445,4445,4445,1
|
||||
20250213,145400,117769645,4445,4450,4450,4445,14
|
||||
20250213,145300,117707350,4445,4445,4445,4445,5
|
||||
20250213,145200,117685125,4445,4445,4445,4445,1
|
||||
20250213,145100,117680680,4450,4450,4450,4450,5
|
||||
20250213,145000,117658430,4450,4445,4450,4445,18
|
||||
20250213,144900,117578355,4445,4445,4445,4445,1
|
||||
20250213,144800,117573910,4445,4445,4445,4445,1
|
||||
20250213,144700,117569465,4445,4440,4445,4440,592
|
||||
20250213,144600,114938050,4445,4445,4445,4445,25
|
||||
20250213,144500,114826925,4445,4445,4445,4445,12
|
||||
20250213,144400,114773585,4445,4440,4445,4440,105
|
||||
20250213,144300,114306875,4440,4440,4440,4440,5
|
||||
20250213,144200,114284675,4440,4440,4440,4440,1
|
||||
20250213,144100,114280235,4440,4440,4440,4440,1
|
||||
20250213,144000,114275795,4440,4440,4440,4440,4
|
||||
20250213,143900,114258035,4440,4440,4440,4440,1
|
||||
20250213,143800,114253595,4440,4440,4440,4440,2
|
||||
20250213,143700,114244715,4440,4440,4440,4440,5
|
||||
20250213,143600,114222515,4445,4440,4445,4440,14
|
||||
20250213,143500,114160290,4440,4440,4440,4440,1
|
||||
20250213,143400,114155850,4440,4440,4440,4440,1
|
||||
20250213,143300,114151410,4440,4440,4440,4440,955
|
||||
20250213,143200,109911210,4440,4440,4440,4440,64
|
||||
20250213,143100,109627050,4440,4440,4440,4440,1
|
||||
20250213,143000,109622610,4440,4440,4440,4440,5
|
||||
20250213,142900,109600410,4440,4440,4440,4440,1
|
||||
20250213,142800,109595970,4440,4440,4440,4440,1
|
||||
20250213,142700,109591530,4440,4440,4440,4440,4
|
||||
20250213,142600,109573770,4440,4440,4440,4440,169
|
||||
20250213,142500,108823410,4435,4435,4435,4435,1
|
||||
20250213,142400,108818975,4435,4435,4435,4435,22
|
||||
20250213,142300,108721405,4435,4435,4435,4435,36
|
||||
20250213,142200,108561745,4440,4440,4440,4440,0
|
||||
20250213,142100,108561745,4440,4440,4440,4440,26
|
||||
20250213,142000,108446305,4440,4440,4440,4440,11
|
||||
20250213,141900,108397465,4440,4440,4440,4440,1
|
||||
20250213,141800,108393025,4440,4440,4440,4440,1
|
||||
20250213,141700,108388585,4440,4440,4440,4440,13
|
||||
20250213,141600,108330865,4440,4440,4440,4440,279
|
||||
20250213,141500,107092105,4440,4440,4440,4440,2
|
||||
20250213,141400,107083225,4440,4440,4440,4440,2
|
||||
20250213,141300,107074345,4440,4440,4440,4440,3
|
||||
20250213,141200,107061025,4445,4445,4445,4445,0
|
||||
20250213,141100,107061025,4445,4440,4445,4440,2
|
||||
20250213,141000,107052140,4440,4440,4440,4440,129
|
||||
20250213,140900,106479380,4435,4435,4435,4435,3
|
||||
20250213,140800,106466075,4440,4440,4440,4440,10
|
||||
20250213,140700,106421675,4440,4440,4440,4440,1826
|
||||
20250213,140600,98314235,4445,4440,4445,4440,13
|
||||
20250213,140500,98256455,4440,4440,4440,4440,2
|
||||
20250213,140400,98247575,4440,4440,4440,4440,5
|
||||
20250213,140300,98225375,4445,4445,4445,4445,48
|
||||
20250213,140200,98012015,4440,4440,4440,4440,2
|
||||
20250213,140100,98003135,4440,4440,4440,4440,2
|
||||
20250213,140000,97994255,4440,4440,4440,4440,4
|
||||
20250213,135900,97976495,4445,4440,4445,4440,14
|
||||
20250213,135800,97914270,4445,4445,4445,4445,0
|
||||
20250213,135700,97914270,4445,4440,4445,4440,9
|
||||
20250213,135600,97874285,4440,4440,4440,4440,3
|
||||
20250213,135500,97860965,4440,4440,4440,4440,2
|
||||
20250213,135400,97852085,4440,4440,4445,4440,8
|
||||
20250213,135300,97816555,4440,4440,4440,4440,1
|
||||
20250213,135200,97812115,4440,4445,4445,4440,49
|
||||
20250213,135100,97594325,4440,4440,4440,4440,2
|
||||
20250213,135000,97585445,4445,4440,4445,4440,107
|
||||
20250213,134900,97109860,4445,4445,4445,4445,2
|
||||
20250213,134800,97100970,4445,4445,4445,4440,50
|
||||
20250213,134700,96878725,4440,4440,4440,4440,4
|
||||
20250213,134600,96860965,4445,4445,4445,4440,211
|
||||
20250213,134500,95923085,4445,4445,4445,4445,36
|
||||
20250213,134400,95763065,4440,4440,4440,4440,5
|
||||
20250213,134300,95740865,4445,4445,4445,4445,323
|
||||
20250213,134200,94305130,4440,4440,4440,4440,2
|
||||
20250213,134100,94296250,4445,4445,4445,4445,13
|
||||
20250213,134000,94238465,4440,4440,4440,4440,4
|
||||
20250213,133900,94220705,4440,4440,4440,4440,200
|
||||
20250213,133800,93332705,4440,4440,4440,4440,1
|
||||
20250213,133700,93328265,4445,4440,4445,4440,117
|
||||
20250213,133600,92808720,4440,4440,4440,4440,2
|
||||
20250213,133500,92799840,4440,4440,4440,4440,0
|
||||
20250213,133400,92799840,4440,4440,4445,4440,17
|
||||
20250213,133300,92724295,4440,4440,4440,4440,0
|
||||
20250213,133200,92724295,4440,4440,4440,4440,2
|
||||
20250213,133100,92715415,4440,4440,4440,4440,0
|
||||
20250213,133000,92715415,4440,4440,4445,4440,17
|
||||
20250213,132900,92639875,4445,4445,4445,4445,0
|
||||
20250213,132800,92639875,4445,4440,4445,4440,2
|
||||
20250213,132700,92630990,4440,4445,4445,4440,16
|
||||
20250213,132600,92559885,4440,4440,4440,4440,2
|
||||
20250213,132500,92551005,4445,4440,4445,4440,4
|
||||
20250213,132400,92533235,4440,4440,4440,4440,4
|
||||
20250213,132300,92515475,4440,4445,4445,4440,14
|
||||
20250213,132200,92453250,4440,4440,4440,4440,0
|
||||
20250213,132100,92453250,4440,4440,4440,4440,2
|
||||
20250213,132000,92444370,4440,4440,4440,4440,3
|
||||
20250213,131900,92431050,4440,4440,4445,4440,16
|
||||
20250213,131800,92359945,4440,4440,4440,4440,0
|
||||
20250213,131700,92359945,4440,4440,4440,4440,5
|
||||
20250213,131600,92337745,4445,4445,4445,4445,13
|
||||
20250213,131500,92279960,4440,4440,4440,4440,0
|
||||
20250213,131400,92279960,4440,4440,4440,4440,3
|
||||
20250213,131300,92266640,4445,4445,4445,4445,1
|
||||
20250213,131200,92262195,4445,4445,4445,4445,12
|
||||
20250213,131100,92208855,4440,4440,4440,4440,0
|
||||
20250213,131000,92208855,4440,4440,4440,4440,4
|
||||
20250213,130900,92191095,4445,4445,4445,4445,0
|
||||
20250213,130800,92191095,4445,4445,4445,4445,13
|
||||
20250213,130700,92133310,4440,4445,4445,4440,23
|
||||
20250213,130600,92031090,4445,4445,4445,4445,0
|
||||
20250213,130500,92031090,4445,4445,4445,4445,1
|
||||
20250213,130400,92026645,4440,4440,4440,4440,4
|
||||
20250213,130300,92008885,4440,4440,4440,4440,0
|
||||
20250213,130200,92008885,4440,4440,4440,4440,0
|
||||
20250213,130100,92008885,4440,4440,4440,4440,3
|
||||
20250213,130000,91995565,4440,4440,4440,4440,0
|
||||
20250213,125900,91995565,4440,4440,4440,4440,0
|
||||
20250213,125800,91995565,4440,4440,4440,4440,1567
|
||||
20250213,125700,85038085,4435,4435,4435,4435,4
|
||||
20250213,125600,85020345,4440,4440,4440,4440,1000
|
||||
20250213,125500,80580345,4440,4440,4440,4440,891
|
||||
20250213,125400,76624305,4445,4445,4445,4440,33
|
||||
20250213,125300,76477635,4445,4445,4445,4445,10
|
||||
20250213,125200,76433185,4440,4440,4440,4440,0
|
||||
20250213,125100,76433185,4440,4440,4440,4440,4
|
||||
20250213,125000,76415425,4440,4440,4440,4440,0
|
||||
20250213,124900,76415425,4440,4440,4440,4440,0
|
||||
20250213,124800,76415425,4440,4440,4440,4440,0
|
||||
20250213,124700,76415425,4440,4445,4445,4440,16
|
||||
20250213,124600,76344320,4445,4445,4445,4445,159
|
||||
20250213,124500,75637565,4445,4445,4445,4445,1000
|
||||
20250213,124400,71192565,4450,4445,4450,4445,6
|
||||
20250213,124300,71165885,4450,4450,4450,4450,13
|
||||
20250213,124200,71108035,4445,4445,4445,4445,0
|
||||
20250213,124100,71108035,4445,4445,4445,4445,3
|
||||
20250213,124000,71094700,4450,4450,4450,4450,0
|
||||
20250213,123900,71094700,4450,4450,4450,4450,13
|
||||
20250213,123800,71036850,4445,4445,4445,4445,0
|
||||
20250213,123700,71036850,4445,4445,4445,4445,3
|
||||
20250213,123600,71023515,4450,4450,4450,4450,12
|
||||
20250213,123500,70970115,4445,4445,4445,4445,0
|
||||
20250213,123400,70970115,4445,4445,4445,4445,3
|
||||
20250213,123300,70956780,4450,4450,4450,4450,0
|
||||
20250213,123200,70956780,4450,4450,4450,4450,13
|
||||
20250213,123100,70898930,4445,4450,4450,4445,6
|
||||
20250213,123000,70872245,4450,4450,4450,4450,0
|
||||
20250213,122900,70872245,4450,4450,4450,4450,13
|
||||
20250213,122800,70814395,4445,4445,4445,4445,0
|
||||
20250213,122700,70814395,4445,4445,4445,4445,3
|
||||
20250213,122600,70801060,4450,4450,4450,4450,0
|
||||
20250213,122500,70801060,4450,4450,4450,4450,13
|
||||
20250213,122400,70743210,4445,4445,4445,4445,3
|
||||
20250213,122300,70729875,4450,4450,4450,4450,0
|
||||
20250213,122200,70729875,4450,4450,4450,4450,0
|
||||
20250213,122100,70729875,4450,4445,4450,4445,16
|
||||
20250213,122000,70658690,4445,4445,4445,4445,0
|
||||
20250213,121900,70658690,4445,4445,4445,4445,0
|
||||
20250213,121800,70658690,4445,4445,4445,4445,0
|
||||
20250213,121700,70658690,4445,4445,4445,4445,3
|
||||
20250213,121600,70645355,4450,4450,4450,4450,0
|
||||
20250213,121500,70645355,4450,4450,4450,4450,0
|
||||
20250213,121400,70645355,4450,4445,4450,4445,16
|
||||
20250213,121300,70574170,4445,4445,4445,4445,0
|
||||
20250213,121200,70574170,4445,4445,4445,4445,0
|
||||
20250213,121100,70574170,4445,4445,4445,4445,3
|
||||
20250213,121000,70560835,4450,4445,4450,4445,64
|
||||
20250213,120900,70276290,4440,4440,4440,4440,0
|
||||
20250213,120800,70276290,4440,4440,4440,4440,0
|
||||
20250213,120700,70276290,4440,4445,4445,4440,28
|
||||
20250213,120600,70151845,4445,4445,4445,4445,0
|
||||
20250213,120500,70151845,4445,4445,4445,4445,1
|
||||
20250213,120400,70147400,4440,4440,4440,4440,3
|
||||
20250213,120300,70134080,4445,4445,4445,4445,13
|
||||
20250213,120200,70076295,4440,4440,4440,4440,0
|
||||
20250213,120100,70076295,4440,4440,4440,4440,3
|
||||
20250213,120000,70062975,4440,4440,4440,4440,0
|
||||
20250213,115900,70062975,4440,4440,4440,4440,0
|
||||
20250213,115800,70062975,4440,4440,4440,4440,3
|
||||
20250213,115700,70049655,4440,4440,4440,4440,0
|
||||
20250213,115600,70049655,4440,4440,4440,4440,0
|
||||
20250213,115500,70049655,4440,4440,4440,4440,0
|
||||
20250213,115400,70049655,4440,4440,4440,4440,3
|
||||
20250213,115300,70036335,4440,4440,4440,4440,0
|
||||
20250213,115200,70036335,4440,4440,4440,4440,0
|
||||
20250213,115100,70036335,4440,4445,4445,4440,75
|
||||
20250213,115000,69702975,4445,4445,4445,4445,0
|
||||
20250213,114900,69702975,4445,4445,4445,4445,0
|
||||
20250213,114800,69702975,4445,4445,4445,4445,3
|
||||
20250213,114700,69689640,4445,4445,4445,4445,0
|
||||
20250213,114600,69689640,4445,4445,4445,4445,0
|
||||
20250213,114500,69689640,4445,4445,4445,4445,1048
|
||||
20250213,114400,65031280,4445,4445,4445,4445,3
|
||||
20250213,114300,65017945,4450,4450,4450,4450,0
|
||||
20250213,114200,65017945,4450,4450,4450,4450,13
|
||||
20250213,114100,64960095,4445,4445,4445,4445,3
|
||||
20250213,114000,64946760,4450,4450,4450,4450,0
|
||||
20250213,113900,64946760,4450,4450,4450,4450,0
|
||||
20250213,113800,64946760,4450,4445,4450,4445,15
|
||||
20250213,113700,64880025,4450,4450,4450,4450,0
|
||||
20250213,113600,64880025,4450,4450,4450,4450,0
|
||||
20250213,113500,64880025,4450,4450,4450,4450,0
|
||||
20250213,113400,64880025,4450,4445,4450,4445,16
|
||||
20250213,113300,64808840,4445,4445,4445,4445,0
|
||||
20250213,113200,64808840,4445,4445,4445,4445,0
|
||||
20250213,113100,64808840,4445,4450,4450,4445,4
|
||||
20250213,113000,64791055,4445,4445,4445,4445,0
|
||||
20250213,112900,64791055,4445,4445,4445,4445,0
|
||||
20250213,112800,64791055,4445,4445,4445,4445,3
|
||||
20250213,112700,64777720,4450,4450,4450,4450,13
|
||||
20250213,112600,64719870,4445,4445,4445,4445,0
|
||||
20250213,112500,64719870,4445,4445,4445,4445,0
|
||||
20250213,112400,64719870,4445,4445,4445,4445,3
|
||||
20250213,112300,64706535,4450,4445,4450,4445,37
|
||||
20250213,112200,64542005,4450,4450,4450,4450,0
|
||||
20250213,112100,64542005,4450,4445,4450,4445,5
|
||||
20250213,112000,64519770,4450,4450,4450,4450,14
|
||||
20250213,111900,64457470,4450,4450,4450,4450,0
|
||||
20250213,111800,64457470,4450,4445,4450,4445,227
|
||||
20250213,111700,63447335,4445,4445,4445,4445,0
|
||||
20250213,111600,63447335,4445,4445,4445,4445,0
|
||||
20250213,111500,63447335,4445,4445,4445,4445,0
|
||||
20250213,111400,63447335,4445,4450,4450,4445,6
|
||||
20250213,111300,63420650,4450,4450,4450,4450,13
|
||||
20250213,111200,63362800,4445,4445,4445,4445,0
|
||||
20250213,111100,63362800,4445,4445,4445,4445,3
|
||||
20250213,111000,63349465,4450,4450,4450,4450,0
|
||||
20250213,110900,63349465,4450,4450,4450,4450,27
|
||||
20250213,110800,63229315,4445,4445,4445,4445,3
|
||||
20250213,110700,63215980,4450,4450,4450,4450,1
|
||||
20250213,110600,63211530,4450,4450,4450,4450,33
|
||||
20250213,110500,63064680,4450,4445,4450,4445,107
|
||||
20250213,110400,62588545,4445,4445,4445,4445,0
|
||||
20250213,110300,62588545,4445,4445,4445,4445,0
|
||||
20250213,110200,62588545,4445,4445,4445,4445,0
|
||||
20250213,110100,62588545,4445,4450,4450,4445,7
|
||||
20250213,110000,62557410,4445,4445,4445,4445,0
|
||||
20250213,105900,62557410,4445,4445,4445,4445,0
|
||||
20250213,105800,62557410,4445,4445,4445,4445,3
|
||||
20250213,105700,62544075,4445,4445,4445,4445,0
|
||||
20250213,105600,62544075,4445,4445,4445,4445,0
|
||||
20250213,105500,62544075,4445,4450,4450,4445,16
|
||||
20250213,105400,62472890,4445,4445,4445,4445,0
|
||||
20250213,105300,62472890,4445,4445,4445,4445,0
|
||||
20250213,105200,62472890,4445,4445,4445,4445,0
|
||||
20250213,105100,62472890,4445,4450,4450,4445,28
|
||||
20250213,105000,62348305,4450,4450,4450,4450,5
|
||||
20250213,104900,62326055,4450,4450,4450,4450,1
|
||||
20250213,104800,62321605,4445,4445,4445,4445,3
|
||||
20250213,104700,62308270,4450,4450,4450,4450,13
|
||||
20250213,104600,62250420,4450,4450,4450,4450,133
|
||||
20250213,104500,61658570,4445,4445,4445,4445,3
|
||||
20250213,104400,61645235,4445,4445,4445,4445,0
|
||||
20250213,104300,61645235,4445,4445,4445,4445,0
|
||||
20250213,104200,61645235,4445,4445,4445,4445,0
|
||||
20250213,104100,61645235,4445,4435,4450,4435,3680
|
||||
20250213,104000,45324380,4435,4435,4435,4435,13
|
||||
20250213,103900,45266725,4430,4430,4430,4430,0
|
||||
20250213,103800,45266725,4430,4430,4435,4430,2611
|
||||
20250213,103700,33687105,4435,4430,4435,4430,2
|
||||
20250213,103600,33678240,4435,4430,4435,4430,528
|
||||
20250213,103500,31336565,4430,4430,4430,4430,3
|
||||
20250213,103400,31323275,4435,4435,4435,4435,10
|
||||
20250213,103300,31278925,4435,4435,4435,4435,25
|
||||
20250213,103200,31168050,4435,4430,4435,4430,8
|
||||
20250213,103100,31132585,4430,4430,4430,4430,0
|
||||
20250213,103000,31132585,4430,4430,4430,4430,0
|
||||
20250213,102900,31132585,4430,4430,4430,4430,0
|
||||
20250213,102800,31132585,4430,4430,4430,4430,3
|
||||
20250213,102700,31119295,4430,4430,4430,4430,0
|
||||
20250213,102600,31119295,4430,4430,4430,4430,0
|
||||
20250213,102500,31119295,4430,4430,4430,4430,3
|
||||
20250213,102400,31106005,4435,4435,4435,4435,0
|
||||
20250213,102300,31106005,4435,4435,4435,4435,1
|
||||
20250213,102200,31101570,4430,4430,4430,4430,3
|
||||
20250213,102100,31088280,4435,4435,4435,4430,249
|
||||
20250213,102000,29983970,4435,4435,4435,4435,825
|
||||
20250213,101900,26325095,4435,4435,4435,4435,109
|
||||
20250213,101800,25841680,4435,4435,4440,4435,8
|
||||
20250213,101700,25806195,4435,4435,4435,4435,0
|
||||
20250213,101600,25806195,4435,4435,4435,4435,0
|
||||
20250213,101500,25806195,4435,4440,4440,4435,29
|
||||
20250213,101400,25677450,4440,4440,4440,4440,5
|
||||
20250213,101300,25655250,4440,4440,4440,4440,1
|
||||
20250213,101200,25650810,4440,4435,4440,4435,8
|
||||
20250213,101100,25615305,4440,4440,4440,4440,1048
|
||||
20250213,101000,20962185,4440,4440,4440,4440,10
|
||||
20250213,100900,20917785,4440,4440,4440,4440,168
|
||||
20250213,100800,20171865,4445,4445,4445,4445,13
|
||||
20250213,100700,20114080,4445,4445,4445,4445,10
|
||||
20250213,100600,20069630,4445,4445,4445,4445,66
|
||||
20250213,100500,19776260,4450,4435,4450,4435,106
|
||||
20250213,100400,19305610,4435,4435,4435,4435,0
|
||||
20250213,100300,19305610,4435,4435,4435,4435,0
|
||||
20250213,100200,19305610,4435,4435,4435,4435,3
|
||||
20250213,100100,19292305,4435,4435,4435,4435,0
|
||||
20250213,100000,19292305,4435,4435,4435,4435,0
|
||||
20250213,095900,19292305,4435,4435,4435,4435,3
|
||||
20250213,095800,19279000,4440,4440,4440,4440,0
|
||||
20250213,095700,19279000,4440,4440,4440,4440,13
|
||||
20250213,095600,19221280,4440,4440,4440,4440,0
|
||||
20250213,095500,19221280,4440,4435,4440,4435,173
|
||||
20250213,095400,18453175,4440,4440,4440,4440,0
|
||||
20250213,095300,18453175,4440,4440,4440,4440,314
|
||||
20250213,095200,17059015,4440,4440,4440,4440,491
|
||||
20250213,095100,14878975,4445,4445,4445,4445,1072
|
||||
20250213,095000,10113935,4450,4450,4450,4450,3
|
||||
20250213,094900,10100585,4450,4445,4450,4445,33
|
||||
20250213,094800,9953750,4450,4450,4450,4450,0
|
||||
20250213,094700,9953750,4450,4450,4450,4450,27
|
||||
20250213,094600,9833600,4450,4450,4450,4450,63
|
||||
20250213,094500,9553250,4450,4450,4450,4450,0
|
||||
20250213,094400,9553250,4450,4450,4450,4450,2
|
||||
20250213,094300,9544350,4450,4450,4450,4450,2
|
||||
20250213,094200,9535450,4450,4450,4450,4450,16
|
||||
20250213,094100,9464250,4445,4445,4445,4445,0
|
||||
20250213,094000,9464250,4445,4445,4445,4445,0
|
||||
20250213,093900,9464250,4445,4445,4445,4445,0
|
||||
20250213,093800,9464250,4445,4445,4445,4445,0
|
||||
20250213,093700,9464250,4445,4445,4445,4445,0
|
||||
20250213,093600,9464250,4445,4445,4445,4445,33
|
||||
20250213,093500,9317565,4450,4450,4450,4450,12
|
||||
20250213,093400,9264165,4450,4450,4450,4450,0
|
||||
20250213,093300,9264165,4450,4450,4450,4450,5
|
||||
20250213,093200,9241915,4450,4450,4450,4450,5
|
||||
20250213,093100,9219665,4450,4450,4450,4450,19
|
||||
20250213,093000,9135115,4450,4450,4450,4450,4
|
||||
20250213,092900,9117315,4450,4450,4450,4450,0
|
||||
20250213,092800,9117315,4450,4450,4450,4450,13
|
||||
20250213,092700,9059465,4450,4450,4450,4450,0
|
||||
20250213,092600,9059465,4450,4450,4450,4450,0
|
||||
20250213,092500,9059465,4450,4450,4450,4450,0
|
||||
20250213,092400,9059465,4450,4450,4450,4450,13
|
||||
20250213,092300,9001615,4450,4450,4450,4450,5
|
||||
20250213,092200,8979365,4450,4450,4450,4450,4
|
||||
20250213,092100,8961565,4450,4450,4450,4445,35
|
||||
20250213,092000,8805915,4450,4450,4450,4450,2
|
||||
20250213,091900,8797015,4445,4445,4445,4445,48
|
||||
20250213,091800,8583655,4450,4450,4450,4450,1
|
||||
20250213,091700,8579205,4450,4450,4450,4450,12
|
||||
20250213,091600,8525805,4465,4450,4465,4450,168
|
||||
20250213,091500,7775970,4450,4450,4450,4450,34
|
||||
20250213,091400,7624670,4450,4450,4450,4450,52
|
||||
20250213,091300,7393270,4450,4450,4450,4450,53
|
||||
20250213,091200,7157420,4450,4450,4450,4450,53
|
||||
20250213,091100,6921570,4450,4450,4450,4450,191
|
||||
20250213,091000,6071620,4445,4445,4445,4445,0
|
||||
20250213,090900,6071620,4445,4450,4450,4445,252
|
||||
20250213,090800,4951475,4450,4450,4450,4450,18
|
||||
20250213,090700,4871375,4450,4450,4450,4450,53
|
||||
20250213,090600,4635525,4450,4450,4450,4450,52
|
||||
20250213,090500,4404125,4450,4470,4470,4450,217
|
||||
20250213,090400,3435195,4450,4450,4465,4450,732
|
||||
20250213,090300,177780,4445,4445,4445,4445,0
|
||||
20250213,090200,177780,4445,4445,4445,4445,0
|
||||
20250213,090100,177780,4445,4445,4445,4445,2
|
||||
20250213,090000,168890,4445,4440,4445,4440,38
|
||||
|
Reference in New Issue
Block a user