ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-13 2830 candle_min

Browse Source
This commit is contained in:
ened
2025-02-13 22:01:31 +09:00
parent b2a5517dde
commit cd2886aae8
2830 changed files with 1834813 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

768
448740/min/candle-20250213.csv Normal file
View File

@@ -0,0 +1,768 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250213,214600,153774920,10210,10210,10210,10210,87
20250213,214500,153774920,10210,10210,10210,10210,0
20250213,214400,153774920,10210,10210,10210,10210,0
20250213,214300,153774920,10210,10210,10210,10210,0
20250213,214200,153774920,10210,10210,10210,10210,0
20250213,214100,153774920,10210,10210,10210,10210,0
20250213,214000,153774920,10210,10210,10210,10210,0
20250213,213900,153774920,10210,10210,10210,10210,0
20250213,213800,153774920,10210,10210,10210,10210,0
20250213,213700,153774920,10210,10210,10210,10210,0
20250213,213600,153774920,10210,10210,10210,10210,0
20250213,213500,153774920,10210,10210,10210,10210,0
20250213,213400,153774920,10210,10210,10210,10210,0
20250213,213300,153774920,10210,10210,10210,10210,0
20250213,213200,153774920,10210,10210,10210,10210,0
20250213,213100,153774920,10210,10210,10210,10210,0
20250213,213000,153774920,10210,10210,10210,10210,0
20250213,212900,153774920,10210,10210,10210,10210,0
20250213,212800,153774920,10210,10210,10210,10210,0
20250213,212700,153774920,10210,10210,10210,10210,0
20250213,212600,153774920,10210,10210,10210,10210,0
20250213,212500,153774920,10210,10210,10210,10210,0
20250213,212400,153774920,10210,10210,10210,10210,0
20250213,212300,153774920,10210,10210,10210,10210,0
20250213,212200,153774920,10210,10210,10210,10210,0
20250213,212100,153774920,10210,10210,10210,10210,0
20250213,212000,153774920,10210,10210,10210,10210,0
20250213,211900,153774920,10210,10210,10210,10210,0
20250213,211800,153774920,10210,10210,10210,10210,0
20250213,211700,153774920,10210,10210,10210,10210,0
20250213,211600,153774920,10210,10210,10210,10210,87
20250213,211500,153774920,10210,10210,10210,10210,0
20250213,211400,153774920,10210,10210,10210,10210,0
20250213,211300,153774920,10210,10210,10210,10210,0
20250213,211200,153774920,10210,10210,10210,10210,0
20250213,211100,153774920,10210,10210,10210,10210,0
20250213,211000,153774920,10210,10210,10210,10210,0
20250213,210900,153774920,10210,10210,10210,10210,0
20250213,210800,153774920,10210,10210,10210,10210,0
20250213,210700,153774920,10210,10210,10210,10210,0
20250213,210600,153774920,10210,10210,10210,10210,0
20250213,210500,153774920,10210,10210,10210,10210,0
20250213,210400,153774920,10210,10210,10210,10210,0
20250213,210300,153774920,10210,10210,10210,10210,0
20250213,210200,153774920,10210,10210,10210,10210,0
20250213,210100,153774920,10210,10210,10210,10210,0
20250213,210000,153774920,10210,10210,10210,10210,0
20250213,205900,153774920,10210,10210,10210,10210,0
20250213,205800,153774920,10210,10210,10210,10210,0
20250213,205700,153774920,10210,10210,10210,10210,0
20250213,205600,153774920,10210,10210,10210,10210,0
20250213,205500,153774920,10210,10210,10210,10210,0
20250213,205400,153774920,10210,10210,10210,10210,0
20250213,205300,153774920,10210,10210,10210,10210,0
20250213,205200,153774920,10210,10210,10210,10210,0
20250213,205100,153774920,10210,10210,10210,10210,0
20250213,205000,153774920,10210,10210,10210,10210,0
20250213,204900,153774920,10210,10210,10210,10210,0
20250213,204800,153774920,10210,10210,10210,10210,0
20250213,204700,153774920,10210,10210,10210,10210,0
20250213,204600,153774920,10210,10210,10210,10210,87
20250213,204500,153774920,10210,10210,10210,10210,0
20250213,204400,153774920,10210,10210,10210,10210,0
20250213,204300,153774920,10210,10210,10210,10210,0
20250213,204200,153774920,10210,10210,10210,10210,0
20250213,204100,153774920,10210,10210,10210,10210,0
20250213,204000,153774920,10210,10210,10210,10210,0
20250213,203900,153774920,10210,10210,10210,10210,0
20250213,203800,153774920,10210,10210,10210,10210,0
20250213,203700,153774920,10210,10210,10210,10210,0
20250213,203600,153774920,10210,10210,10210,10210,0
20250213,203500,153774920,10210,10210,10210,10210,0
20250213,203400,153774920,10210,10210,10210,10210,0
20250213,203300,153774920,10210,10210,10210,10210,0
20250213,203200,153774920,10210,10210,10210,10210,0
20250213,203100,153774920,10210,10210,10210,10210,0
20250213,203000,153774920,10210,10210,10210,10210,0
20250213,202900,153774920,10210,10210,10210,10210,0
20250213,202800,153774920,10210,10210,10210,10210,0
20250213,202700,153774920,10210,10210,10210,10210,0
20250213,202600,153774920,10210,10210,10210,10210,0
20250213,202500,153774920,10210,10210,10210,10210,0
20250213,202400,153774920,10210,10210,10210,10210,0
20250213,202300,153774920,10210,10210,10210,10210,0
20250213,202200,153774920,10210,10210,10210,10210,0
20250213,202100,153774920,10210,10210,10210,10210,0
20250213,202000,153774920,10210,10210,10210,10210,0
20250213,201900,153774920,10210,10210,10210,10210,0
20250213,201800,153774920,10210,10210,10210,10210,0
20250213,201700,153774920,10210,10210,10210,10210,0
20250213,201600,153774920,10210,10210,10210,10210,87
20250213,201500,153774920,10210,10210,10210,10210,0
20250213,201400,153774920,10210,10210,10210,10210,0
20250213,201300,153774920,10210,10210,10210,10210,0
20250213,201200,153774920,10210,10210,10210,10210,0
20250213,201100,153774920,10210,10210,10210,10210,0
20250213,201000,153774920,10210,10210,10210,10210,0
20250213,200900,153774920,10210,10210,10210,10210,0
20250213,200800,153774920,10210,10210,10210,10210,0
20250213,200700,153774920,10210,10210,10210,10210,0
20250213,200600,153774920,10210,10210,10210,10210,0
20250213,200500,153774920,10210,10210,10210,10210,0
20250213,200400,153774920,10210,10210,10210,10210,0
20250213,200300,153774920,10210,10210,10210,10210,0
20250213,200200,153774920,10210,10210,10210,10210,0
20250213,200100,153774920,10210,10210,10210,10210,0
20250213,200000,153774920,10210,10210,10210,10210,0
20250213,195900,153774920,10210,10210,10210,10210,0
20250213,195800,153774920,10210,10210,10210,10210,0
20250213,195700,153774920,10210,10210,10210,10210,0
20250213,195600,153774920,10210,10210,10210,10210,0
20250213,195500,153774920,10210,10210,10210,10210,0
20250213,195400,153774920,10210,10210,10210,10210,0
20250213,195300,153774920,10210,10210,10210,10210,0
20250213,195200,153774920,10210,10210,10210,10210,0
20250213,195100,153774920,10210,10210,10210,10210,0
20250213,195000,153774920,10210,10210,10210,10210,0
20250213,194900,153774920,10210,10210,10210,10210,0
20250213,194800,153774920,10210,10210,10210,10210,0
20250213,194700,153774920,10210,10210,10210,10210,0
20250213,194600,153774920,10210,10210,10210,10210,87
20250213,194500,153774920,10210,10210,10210,10210,0
20250213,194400,153774920,10210,10210,10210,10210,0
20250213,194300,153774920,10210,10210,10210,10210,0
20250213,194200,153774920,10210,10210,10210,10210,0
20250213,194100,153774920,10210,10210,10210,10210,0
20250213,194000,153774920,10210,10210,10210,10210,0
20250213,193900,153774920,10210,10210,10210,10210,0
20250213,193800,153774920,10210,10210,10210,10210,0
20250213,193700,153774920,10210,10210,10210,10210,0
20250213,193600,153774920,10210,10210,10210,10210,0
20250213,193500,153774920,10210,10210,10210,10210,0
20250213,193400,153774920,10210,10210,10210,10210,0
20250213,193300,153774920,10210,10210,10210,10210,0
20250213,193200,153774920,10210,10210,10210,10210,0
20250213,193100,153774920,10210,10210,10210,10210,0
20250213,193000,153774920,10210,10210,10210,10210,0
20250213,192900,153774920,10210,10210,10210,10210,0
20250213,192800,153774920,10210,10210,10210,10210,0
20250213,192700,153774920,10210,10210,10210,10210,0
20250213,192600,153774920,10210,10210,10210,10210,0
20250213,192500,153774920,10210,10210,10210,10210,0
20250213,192400,153774920,10210,10210,10210,10210,0
20250213,192300,153774920,10210,10210,10210,10210,0
20250213,192200,153774920,10210,10210,10210,10210,0
20250213,192100,153774920,10210,10210,10210,10210,0
20250213,192000,153774920,10210,10210,10210,10210,0
20250213,191900,153774920,10210,10210,10210,10210,0
20250213,191800,153774920,10210,10210,10210,10210,0
20250213,191700,153774920,10210,10210,10210,10210,0
20250213,191600,153774920,10210,10210,10210,10210,87
20250213,191500,153774920,10210,10210,10210,10210,0
20250213,191400,153774920,10210,10210,10210,10210,0
20250213,191300,153774920,10210,10210,10210,10210,0
20250213,191200,153774920,10210,10210,10210,10210,0
20250213,191100,153774920,10210,10210,10210,10210,0
20250213,191000,153774920,10210,10210,10210,10210,0
20250213,190900,153774920,10210,10210,10210,10210,0
20250213,190800,153774920,10210,10210,10210,10210,0
20250213,190700,153774920,10210,10210,10210,10210,0
20250213,190600,153774920,10210,10210,10210,10210,0
20250213,190500,153774920,10210,10210,10210,10210,0
20250213,190400,153774920,10210,10210,10210,10210,0
20250213,190300,153774920,10210,10210,10210,10210,0
20250213,190200,153774920,10210,10210,10210,10210,0
20250213,190100,153774920,10210,10210,10210,10210,0
20250213,190000,153774920,10210,10210,10210,10210,0
20250213,185900,153774920,10210,10210,10210,10210,0
20250213,185800,153774920,10210,10210,10210,10210,0
20250213,185700,153774920,10210,10210,10210,10210,0
20250213,185600,153774920,10210,10210,10210,10210,0
20250213,185500,153774920,10210,10210,10210,10210,0
20250213,185400,153774920,10210,10210,10210,10210,0
20250213,185300,153774920,10210,10210,10210,10210,0
20250213,185200,153774920,10210,10210,10210,10210,0
20250213,185100,153774920,10210,10210,10210,10210,0
20250213,185000,153774920,10210,10210,10210,10210,0
20250213,184900,153774920,10210,10210,10210,10210,0
20250213,184800,153774920,10210,10210,10210,10210,0
20250213,184700,153774920,10210,10210,10210,10210,0
20250213,184600,153774920,10210,10210,10210,10210,87
20250213,184500,153774920,10210,10210,10210,10210,0
20250213,184400,153774920,10210,10210,10210,10210,0
20250213,184300,153774920,10210,10210,10210,10210,0
20250213,184200,153774920,10210,10210,10210,10210,0
20250213,184100,153774920,10210,10210,10210,10210,0
20250213,184000,153774920,10210,10210,10210,10210,0
20250213,183900,153774920,10210,10210,10210,10210,0
20250213,183800,153774920,10210,10210,10210,10210,0
20250213,183700,153774920,10210,10210,10210,10210,0
20250213,183600,153774920,10210,10210,10210,10210,0
20250213,183500,153774920,10210,10210,10210,10210,0
20250213,183400,153774920,10210,10210,10210,10210,0
20250213,183300,153774920,10210,10210,10210,10210,0
20250213,183200,153774920,10210,10210,10210,10210,0
20250213,183100,153774920,10210,10210,10210,10210,0
20250213,183000,153774920,10210,10210,10210,10210,0
20250213,182900,153774920,10210,10210,10210,10210,0
20250213,182800,153774920,10210,10210,10210,10210,0
20250213,182700,153774920,10210,10210,10210,10210,0
20250213,182600,153774920,10210,10210,10210,10210,0
20250213,182500,153774920,10210,10210,10210,10210,0
20250213,182400,153774920,10210,10210,10210,10210,0
20250213,182300,153774920,10210,10210,10210,10210,0
20250213,182200,153774920,10210,10210,10210,10210,0
20250213,182100,153774920,10210,10210,10210,10210,0
20250213,182000,153774920,10210,10210,10210,10210,0
20250213,181900,153774920,10210,10210,10210,10210,0
20250213,181800,153774920,10210,10210,10210,10210,0
20250213,181700,153774920,10210,10210,10210,10210,0
20250213,181600,153774920,10210,10210,10210,10210,87
20250213,181500,153774920,10210,10210,10210,10210,0
20250213,181400,153774920,10210,10210,10210,10210,0
20250213,181300,153774920,10210,10210,10210,10210,0
20250213,181200,153774920,10210,10210,10210,10210,0
20250213,181100,153774920,10210,10210,10210,10210,0
20250213,181000,153774920,10210,10210,10210,10210,0
20250213,180900,153774920,10210,10210,10210,10210,0
20250213,180800,153774920,10210,10210,10210,10210,0
20250213,180700,153774920,10210,10210,10210,10210,0
20250213,180600,153774920,10210,10210,10210,10210,0
20250213,180500,153774920,10210,10210,10210,10210,0
20250213,180400,153774920,10210,10210,10210,10210,0
20250213,180300,153774920,10210,10210,10210,10210,0
20250213,180200,153774920,10210,10210,10210,10210,0
20250213,180100,153774920,10210,10210,10210,10210,0
20250213,180000,153774920,10210,10210,10210,10210,0
20250213,175900,153774920,10210,10210,10210,10210,0
20250213,175800,153774920,10210,10210,10210,10210,0
20250213,175700,153774920,10210,10210,10210,10210,0
20250213,175600,153774920,10210,10210,10210,10210,0
20250213,175500,153774920,10210,10210,10210,10210,0
20250213,175400,153774920,10210,10210,10210,10210,0
20250213,175300,153774920,10210,10210,10210,10210,0
20250213,175200,153774920,10210,10210,10210,10210,0
20250213,175100,153774920,10210,10210,10210,10210,0
20250213,175000,153774920,10210,10210,10210,10210,0
20250213,174900,153774920,10210,10210,10210,10210,0
20250213,174800,153774920,10210,10210,10210,10210,0
20250213,174700,153774920,10210,10210,10210,10210,0
20250213,174600,153774920,10210,10210,10210,10210,87
20250213,174500,153774920,10210,10210,10210,10210,0
20250213,174400,153774920,10210,10210,10210,10210,0
20250213,174300,153774920,10210,10210,10210,10210,0
20250213,174200,153774920,10210,10210,10210,10210,0
20250213,174100,153774920,10210,10210,10210,10210,0
20250213,174000,153774920,10210,10210,10210,10210,0
20250213,173900,153774920,10210,10210,10210,10210,0
20250213,173800,153774920,10210,10210,10210,10210,0
20250213,173700,153774920,10210,10210,10210,10210,0
20250213,173600,153774920,10210,10210,10210,10210,0
20250213,173500,153774920,10210,10210,10210,10210,0
20250213,173400,153774920,10210,10210,10210,10210,0
20250213,173300,153774920,10210,10210,10210,10210,0
20250213,173200,153774920,10210,10210,10210,10210,0
20250213,173100,153774920,10210,10210,10210,10210,0
20250213,173000,153774920,10210,10210,10210,10210,0
20250213,172900,153774920,10210,10210,10210,10210,0
20250213,172800,153774920,10210,10210,10210,10210,0
20250213,172700,153774920,10210,10210,10210,10210,0
20250213,172600,153774920,10210,10210,10210,10210,0
20250213,172500,153774920,10210,10210,10210,10210,0
20250213,172400,153774920,10210,10210,10210,10210,0
20250213,172300,153774920,10210,10210,10210,10210,0
20250213,172200,153774920,10210,10210,10210,10210,0
20250213,172100,153774920,10210,10210,10210,10210,0
20250213,172000,153774920,10210,10210,10210,10210,0
20250213,171900,153774920,10210,10210,10210,10210,0
20250213,171800,153774920,10210,10210,10210,10210,0
20250213,171700,153774920,10210,10210,10210,10210,0
20250213,171600,153774920,10210,10210,10210,10210,87
20250213,171500,153774920,10210,10210,10210,10210,0
20250213,171400,153774920,10210,10210,10210,10210,0
20250213,171300,153774920,10210,10210,10210,10210,0
20250213,171200,153774920,10210,10210,10210,10210,0
20250213,171100,153774920,10210,10210,10210,10210,0
20250213,171000,153774920,10210,10210,10210,10210,0
20250213,170900,153774920,10210,10210,10210,10210,0
20250213,170800,153774920,10210,10210,10210,10210,0
20250213,170700,153774920,10210,10210,10210,10210,0
20250213,170600,153774920,10210,10210,10210,10210,0
20250213,170500,153774920,10210,10210,10210,10210,0
20250213,170400,153774920,10210,10210,10210,10210,0
20250213,170300,153774920,10210,10210,10210,10210,0
20250213,170200,153774920,10210,10210,10210,10210,0
20250213,170100,153774920,10210,10210,10210,10210,0
20250213,170000,153774920,10210,10210,10210,10210,0
20250213,165900,153774920,10210,10210,10210,10210,0
20250213,165800,153774920,10210,10210,10210,10210,0
20250213,165700,153774920,10210,10210,10210,10210,0
20250213,165600,153774920,10210,10210,10210,10210,0
20250213,165500,153774920,10210,10210,10210,10210,0
20250213,165400,153774920,10210,10210,10210,10210,0
20250213,165300,153774920,10210,10210,10210,10210,0
20250213,165200,153774920,10210,10210,10210,10210,0
20250213,165100,153774920,10210,10210,10210,10210,0
20250213,165000,153774920,10210,10210,10210,10210,0
20250213,164900,153774920,10210,10210,10210,10210,0
20250213,164800,153774920,10210,10210,10210,10210,0
20250213,164700,153774920,10210,10210,10210,10210,0
20250213,164600,153774920,10210,10210,10210,10210,87
20250213,164500,153774920,10210,10210,10210,10210,0
20250213,164400,153774920,10210,10210,10210,10210,0
20250213,164300,153774920,10210,10210,10210,10210,0
20250213,164200,153774920,10210,10210,10210,10210,0
20250213,164100,153774920,10210,10210,10210,10210,0
20250213,164000,153774920,10210,10210,10210,10210,0
20250213,163900,153774920,10210,10210,10210,10210,0
20250213,163800,153774920,10210,10210,10210,10210,0
20250213,163700,153774920,10210,10210,10210,10210,0
20250213,163600,153774920,10210,10210,10210,10210,0
20250213,163500,153774920,10210,10210,10210,10210,0
20250213,163400,153774920,10210,10210,10210,10210,0
20250213,163300,153774920,10210,10210,10210,10210,0
20250213,163200,153774920,10210,10210,10210,10210,0
20250213,163100,153774920,10210,10210,10210,10210,0
20250213,163000,153774920,10210,10210,10210,10210,0
20250213,162900,153774920,10210,10210,10210,10210,0
20250213,162800,153774920,10210,10210,10210,10210,0
20250213,162700,153774920,10210,10210,10210,10210,0
20250213,162600,153774920,10210,10210,10210,10210,0
20250213,162500,153774920,10210,10210,10210,10210,0
20250213,162400,153774920,10210,10210,10210,10210,0
20250213,162300,153774920,10210,10210,10210,10210,0
20250213,162200,153774920,10210,10210,10210,10210,0
20250213,162100,153774920,10210,10210,10210,10210,0
20250213,162000,153774920,10210,10210,10210,10210,0
20250213,161900,153774920,10210,10210,10210,10210,0
20250213,161800,153774920,10210,10210,10210,10210,0
20250213,161700,153774920,10210,10210,10210,10210,0
20250213,161600,153774920,10210,10210,10210,10210,87
20250213,161500,153774920,10210,10210,10210,10210,0
20250213,161400,153774920,10210,10210,10210,10210,0
20250213,161300,153774920,10210,10210,10210,10210,0
20250213,161200,153774920,10210,10210,10210,10210,0
20250213,161100,153774920,10210,10210,10210,10210,0
20250213,161000,153774920,10210,10210,10210,10210,0
20250213,160900,153774920,10210,10210,10210,10210,0
20250213,160800,153774920,10210,10210,10210,10210,0
20250213,160700,153774920,10210,10210,10210,10210,0
20250213,160600,153774920,10210,10210,10210,10210,0
20250213,160500,153774920,10210,10210,10210,10210,0
20250213,160400,153774920,10210,10210,10210,10210,0
20250213,160300,153774920,10210,10210,10210,10210,0
20250213,160200,153774920,10210,10210,10210,10210,0
20250213,160100,153774920,10210,10210,10210,10210,0
20250213,160000,153774920,10210,10210,10210,10210,0
20250213,155900,153774920,10210,10210,10210,10210,0
20250213,155800,153774920,10210,10210,10210,10210,0
20250213,155700,153774920,10210,10210,10210,10210,0
20250213,155600,153774920,10210,10210,10210,10210,0
20250213,155500,153774920,10210,10210,10210,10210,0
20250213,155400,153774920,10210,10210,10210,10210,0
20250213,155300,153774920,10210,10210,10210,10210,0
20250213,155200,153774920,10210,10210,10210,10210,0
20250213,155100,153774920,10210,10210,10210,10210,0
20250213,155000,153774920,10210,10210,10210,10210,0
20250213,154900,153774920,10210,10210,10210,10210,0
20250213,154800,153774920,10210,10210,10210,10210,0
20250213,154700,153774920,10210,10210,10210,10210,0
20250213,154600,153774920,10210,10210,10210,10210,87
20250213,154500,153774920,10210,10210,10210,10210,0
20250213,154400,153774920,10210,10210,10210,10210,0
20250213,154300,153774920,10210,10210,10210,10210,0
20250213,154200,153774920,10210,10210,10210,10210,0
20250213,154100,153774920,10210,10210,10210,10210,0
20250213,154000,153774920,10210,10210,10210,10210,0
20250213,153900,153774920,10210,10210,10210,10210,0
20250213,153800,153774920,10210,10210,10210,10210,0
20250213,153700,153774920,10210,10210,10210,10210,0
20250213,153600,153774920,10210,10210,10210,10210,0
20250213,153500,153774920,10210,10210,10210,10210,0
20250213,153400,153774920,10210,10210,10210,10210,0
20250213,153300,153774920,10210,10210,10210,10210,0
20250213,153200,153774920,10210,10210,10210,10210,0
20250213,153100,153774920,10210,10210,10210,10210,0
20250213,153000,153774920,10210,10210,10210,10210,87
20250213,152900,152886650,10200,10200,10200,10200,0
20250213,152800,152886650,10200,10200,10200,10200,0
20250213,152700,152886650,10200,10200,10200,10200,0
20250213,152600,152886650,10200,10200,10200,10200,0
20250213,152500,152886650,10200,10200,10200,10200,0
20250213,152400,152886650,10200,10200,10200,10200,0
20250213,152300,152886650,10200,10200,10200,10200,0
20250213,152200,152886650,10200,10200,10200,10200,0
20250213,152100,152886650,10200,10200,10200,10200,0
20250213,152000,152886650,10200,10200,10200,10200,0
20250213,151900,152886650,10200,10200,10200,10200,1764
20250213,151800,134893850,10210,10210,10210,10210,0
20250213,151700,134893850,10210,10210,10210,10210,0
20250213,151600,134893850,10210,10210,10210,10210,0
20250213,151500,134893850,10210,10210,10210,10210,0
20250213,151400,134893850,10210,10210,10210,10210,0
20250213,151300,134893850,10210,10210,10210,10210,0
20250213,151200,134893850,10210,10210,10210,10210,0
20250213,151100,134893850,10210,10210,10210,10210,0
20250213,151000,134893850,10210,10210,10210,10210,0
20250213,150900,134893850,10210,10210,10210,10210,0
20250213,150800,134893850,10210,10210,10210,10210,0
20250213,150700,134893850,10210,10210,10210,10210,0
20250213,150600,134893850,10210,10210,10210,10210,2327
20250213,150500,111135180,10210,10210,10210,10210,0
20250213,150400,111135180,10210,10210,10210,10210,0
20250213,150300,111135180,10210,10210,10210,10210,0
20250213,150200,111135180,10210,10210,10210,10210,0
20250213,150100,111135180,10210,10210,10210,10210,0
20250213,150000,111135180,10210,10210,10210,10210,0
20250213,145900,111135180,10210,10210,10210,10210,0
20250213,145800,111135180,10210,10210,10210,10210,0
20250213,145700,111135180,10210,10210,10210,10210,0
20250213,145600,111135180,10210,10210,10210,10210,0
20250213,145500,111135180,10210,10210,10210,10210,0
20250213,145400,111135180,10210,10210,10210,10210,5
20250213,145300,111084130,10210,10210,10210,10210,0
20250213,145200,111084130,10210,10210,10210,10210,0
20250213,145100,111084130,10210,10210,10210,10210,0
20250213,145000,111084130,10210,10210,10210,10210,0
20250213,144900,111084130,10210,10210,10210,10210,0
20250213,144800,111084130,10210,10210,10210,10210,0
20250213,144700,111084130,10210,10210,10210,10210,0
20250213,144600,111084130,10210,10210,10210,10210,0
20250213,144500,111084130,10210,10210,10210,10210,3
20250213,144400,111053500,10210,10210,10210,10210,0
20250213,144300,111053500,10210,10210,10210,10210,0
20250213,144200,111053500,10210,10210,10210,10210,0
20250213,144100,111053500,10210,10210,10210,10210,0
20250213,144000,111053500,10210,10210,10210,10210,9
20250213,143900,110961610,10210,10210,10210,10210,7
20250213,143800,110890140,10210,10210,10210,10210,0
20250213,143700,110890140,10210,10210,10210,10210,0
20250213,143600,110890140,10210,10210,10210,10210,0
20250213,143500,110890140,10210,10210,10210,10210,0
20250213,143400,110890140,10210,10210,10210,10210,6
20250213,143300,110828880,10210,10210,10210,10210,0
20250213,143200,110828880,10210,10210,10210,10210,0
20250213,143100,110828880,10210,10210,10210,10210,0
20250213,143000,110828880,10210,10210,10210,10210,0
20250213,142900,110828880,10210,10210,10210,10210,4
20250213,142800,110788040,10210,10210,10210,10210,0
20250213,142700,110788040,10210,10210,10210,10210,0
20250213,142600,110788040,10210,10210,10210,10210,0
20250213,142500,110788040,10210,10210,10210,10210,0
20250213,142400,110788040,10210,10210,10210,10210,122
20250213,142300,109542420,10210,10210,10210,10210,3
20250213,142200,109511790,10210,10210,10210,10210,0
20250213,142100,109511790,10210,10210,10210,10210,0
20250213,142000,109511790,10210,10210,10210,10210,3
20250213,141900,109481160,10210,10210,10210,10210,0
20250213,141800,109481160,10210,10210,10210,10210,0
20250213,141700,109481160,10210,10210,10210,10210,0
20250213,141600,109481160,10210,10210,10210,10210,0
20250213,141500,109481160,10210,10210,10210,10210,3
20250213,141400,109450530,10210,10210,10210,10210,0
20250213,141300,109450530,10210,10210,10210,10210,0
20250213,141200,109450530,10210,10210,10210,10210,0
20250213,141100,109450530,10210,10210,10210,10210,0
20250213,141000,109450530,10210,10210,10210,10210,0
20250213,140900,109450530,10210,10210,10210,10210,3
20250213,140800,109419900,10210,10210,10210,10210,4
20250213,140700,109379060,10210,10210,10210,10210,0
20250213,140600,109379060,10210,10210,10210,10210,0
20250213,140500,109379060,10210,10210,10210,10210,0
20250213,140400,109379060,10210,10210,10210,10210,0
20250213,140300,109379060,10210,10210,10210,10210,0
20250213,140200,109379060,10210,10210,10210,10210,0
20250213,140100,109379060,10210,10210,10210,10210,0
20250213,140000,109379060,10210,10210,10210,10210,0
20250213,135900,109379060,10210,10210,10210,10210,0
20250213,135800,109379060,10210,10210,10210,10210,0
20250213,135700,109379060,10210,10210,10210,10210,29
20250213,135600,109082970,10210,10210,10210,10210,0
20250213,135500,109082970,10210,10210,10210,10210,0
20250213,135400,109082970,10210,10210,10210,10210,7
20250213,135300,109011500,10210,10210,10210,10210,9
20250213,135200,108919610,10210,10210,10210,10210,0
20250213,135100,108919610,10210,10210,10210,10210,0
20250213,135000,108919610,10210,10210,10210,10210,0
20250213,134900,108919610,10210,10210,10210,10210,0
20250213,134800,108919610,10210,10210,10210,10210,0
20250213,134700,108919610,10210,10210,10210,10210,0
20250213,134600,108919610,10210,10210,10210,10210,0
20250213,134500,108919610,10210,10210,10210,10210,0
20250213,134400,108919610,10210,10210,10210,10210,4
20250213,134300,108878770,10210,10210,10210,10210,0
20250213,134200,108878770,10210,10210,10210,10210,9
20250213,134100,108786880,10210,10210,10210,10210,0
20250213,134000,108786880,10210,10210,10210,10210,0
20250213,133900,108786880,10210,10210,10210,10210,0
20250213,133800,108786880,10210,10210,10210,10210,0
20250213,133700,108786880,10210,10210,10210,10210,0
20250213,133600,108786880,10210,10210,10210,10210,0
20250213,133500,108786880,10210,10210,10210,10210,12
20250213,133400,108664360,10210,10210,10210,10210,0
20250213,133300,108664360,10210,10210,10210,10210,0
20250213,133200,108664360,10210,10210,10210,10210,0
20250213,133100,108664360,10210,10210,10210,10210,0
20250213,133000,108664360,10210,10210,10210,10210,0
20250213,132900,108664360,10210,10210,10210,10210,0
20250213,132800,108664360,10210,10210,10210,10210,0
20250213,132700,108664360,10210,10210,10210,10210,0
20250213,132600,108664360,10210,10210,10210,10210,0
20250213,132500,108664360,10210,10210,10210,10210,0
20250213,132400,108664360,10210,10210,10210,10210,0
20250213,132300,108664360,10210,10210,10210,10210,0
20250213,132200,108664360,10210,10210,10210,10210,0
20250213,132100,108664360,10210,10210,10210,10210,0
20250213,132000,108664360,10210,10210,10210,10210,0
20250213,131900,108664360,10210,10210,10210,10210,0
20250213,131800,108664360,10210,10210,10210,10210,4
20250213,131700,108623520,10210,10210,10210,10210,0
20250213,131600,108623520,10210,10210,10210,10210,3
20250213,131500,108592890,10200,10200,10200,10200,0
20250213,131400,108592890,10200,10200,10200,10200,0
20250213,131300,108592890,10200,10200,10200,10200,0
20250213,131200,108592890,10200,10210,10210,10200,1985
20250213,131100,88330930,10210,10210,10210,10210,0
20250213,131000,88330930,10210,10210,10210,10210,0
20250213,130900,88330930,10210,10210,10210,10210,0
20250213,130800,88330930,10210,10210,10210,10210,0
20250213,130700,88330930,10210,10210,10210,10210,0
20250213,130600,88330930,10210,10210,10210,10210,0
20250213,130500,88330930,10210,10210,10210,10210,0
20250213,130400,88330930,10210,10210,10210,10210,0
20250213,130300,88330930,10210,10210,10210,10210,202
20250213,130200,86268510,10210,10210,10210,10210,4
20250213,130100,86227670,10210,10210,10210,10210,0
20250213,130000,86227670,10210,10210,10210,10210,17
20250213,125900,86054100,10210,10210,10210,10210,16
20250213,125800,85890740,10210,10210,10210,10210,16
20250213,125700,85727380,10210,10210,10210,10210,17
20250213,125600,85553810,10210,10210,10210,10210,16
20250213,125500,85390450,10210,10210,10210,10210,17
20250213,125400,85216880,10210,10210,10210,10210,16
20250213,125300,85053520,10210,10210,10210,10210,17
20250213,125200,84879950,10210,10210,10210,10210,16
20250213,125100,84716590,10210,10210,10210,10210,17
20250213,125000,84543020,10210,10210,10210,10210,16
20250213,124900,84379660,10210,10210,10210,10210,17
20250213,124800,84206090,10210,10210,10210,10210,16
20250213,124700,84042730,10210,10210,10210,10210,17
20250213,124600,83869160,10210,10210,10210,10210,16
20250213,124500,83705800,10210,10210,10210,10210,17
20250213,124400,83532230,10210,10210,10210,10210,16
20250213,124300,83368870,10210,10210,10210,10210,17
20250213,124200,83195300,10210,10210,10210,10210,16
20250213,124100,83031940,10210,10210,10210,10210,17
20250213,124000,82858370,10210,10210,10210,10210,16
20250213,123900,82695010,10210,10210,10210,10210,17
20250213,123800,82521440,10210,10210,10210,10210,16
20250213,123700,82358080,10210,10210,10210,10210,17
20250213,123600,82184510,10210,10210,10210,10210,16
20250213,123500,82021150,10210,10210,10210,10210,17
20250213,123400,81847580,10210,10210,10210,10210,16
20250213,123300,81684220,10210,10210,10210,10210,17
20250213,123200,81510650,10210,10210,10210,10210,16
20250213,123100,81347290,10210,10210,10210,10210,17
20250213,123000,81173720,10210,10210,10210,10210,16
20250213,122900,81010360,10210,10210,10210,10210,17
20250213,122800,80836790,10210,10210,10210,10210,16
20250213,122700,80673430,10210,10210,10210,10210,17
20250213,122600,80499860,10210,10210,10210,10210,16
20250213,122500,80336500,10210,10210,10210,10210,17
20250213,122400,80162930,10210,10210,10210,10210,16
20250213,122300,79999570,10210,10210,10210,10210,17
20250213,122200,79826000,10210,10210,10210,10210,16
20250213,122100,79662640,10210,10210,10210,10210,17
20250213,122000,79489070,10210,10210,10210,10210,16
20250213,121900,79325710,10210,10210,10210,10210,17
20250213,121800,79152140,10210,10210,10210,10210,16
20250213,121700,78988780,10210,10210,10210,10210,17
20250213,121600,78815210,10210,10210,10210,10210,16
20250213,121500,78651850,10210,10210,10210,10210,17
20250213,121400,78478280,10210,10210,10210,10210,16
20250213,121300,78314920,10210,10210,10210,10210,17
20250213,121200,78141350,10210,10210,10210,10210,16
20250213,121100,77977990,10210,10210,10210,10210,17
20250213,121000,77804420,10210,10210,10210,10210,16
20250213,120900,77641060,10210,10210,10210,10210,17
20250213,120800,77467490,10210,10210,10210,10210,34
20250213,120700,77120350,10210,10210,10210,10210,17
20250213,120600,76946780,10210,10210,10210,10210,16
20250213,120500,76783420,10210,10210,10210,10210,17
20250213,120400,76609850,10210,10210,10210,10210,16
20250213,120300,76446490,10210,10210,10210,10210,17
20250213,120200,76272920,10210,10210,10210,10210,16
20250213,120100,76109560,10210,10210,10210,10210,17
20250213,120000,75935990,10210,10210,10210,10210,16
20250213,115900,75772630,10210,10210,10210,10210,17
20250213,115800,75599060,10210,10210,10210,10210,16
20250213,115700,75435700,10210,10210,10210,10210,17
20250213,115600,75262130,10210,10210,10210,10210,16
20250213,115500,75098770,10210,10210,10210,10210,17
20250213,115400,74925200,10210,10210,10210,10210,16
20250213,115300,74761840,10210,10210,10210,10210,17
20250213,115200,74588270,10210,10210,10210,10210,16
20250213,115100,74424910,10210,10210,10210,10210,17
20250213,115000,74251340,10210,10210,10210,10210,16
20250213,114900,74087980,10210,10210,10210,10210,17
20250213,114800,73914410,10210,10210,10210,10210,16
20250213,114700,73751050,10210,10220,10220,10210,86
20250213,114600,72872300,10210,10210,10210,10210,16
20250213,114500,72708940,10210,10210,10210,10210,17
20250213,114400,72535370,10210,10210,10210,10210,16
20250213,114300,72372010,10210,10230,10230,10210,22
20250213,114200,72147290,10210,10210,10210,10210,16
20250213,114100,71983930,10210,10210,10210,10210,17
20250213,114000,71810360,10210,10210,10210,10210,19
20250213,113900,71616370,10210,10210,10210,10210,23
20250213,113800,71381540,10210,10210,10210,10210,16
20250213,113700,71218180,10210,10230,10230,10210,31
20250213,113600,70901650,10210,10210,10210,10210,16
20250213,113500,70738290,10210,10210,10210,10210,17
20250213,113400,70564720,10210,10210,10210,10210,16
20250213,113300,70401360,10210,10210,10210,10210,17
20250213,113200,70227790,10210,10210,10210,10210,16
20250213,113100,70064430,10210,10210,10210,10210,17
20250213,113000,69890860,10210,10220,10220,10210,300
20250213,112900,66825020,10220,10220,10220,10220,17
20250213,112800,66651280,10220,10220,10220,10220,16
20250213,112700,66487760,10220,10220,10220,10220,2185
20250213,112600,44157060,10210,10210,10210,10210,16
20250213,112500,43993700,10210,10210,10210,10210,17
20250213,112400,43820130,10210,10210,10210,10210,16
20250213,112300,43656770,10210,10210,10210,10210,17
20250213,112200,43483200,10210,10210,10210,10210,16
20250213,112100,43319840,10210,10210,10210,10210,17
20250213,112000,43146270,10210,10210,10210,10210,0
20250213,111900,43146270,10210,10210,10210,10210,0
20250213,111800,43146270,10210,10210,10210,10210,0
20250213,111700,43146270,10210,10210,10210,10210,0
20250213,111600,43146270,10210,10210,10210,10210,0
20250213,111500,43146270,10210,10210,10210,10210,0
20250213,111400,43146270,10210,10210,10210,10210,0
20250213,111300,43146270,10210,10210,10210,10210,3
20250213,111200,43115640,10210,10210,10210,10210,0
20250213,111100,43115640,10210,10210,10210,10210,0
20250213,111000,43115640,10210,10210,10210,10210,3
20250213,110900,43085010,10220,10220,10220,10220,0
20250213,110800,43085010,10220,10220,10220,10220,0
20250213,110700,43085010,10220,10220,10220,10220,0
20250213,110600,43085010,10220,10220,10220,10220,0
20250213,110500,43085010,10220,10220,10220,10220,0
20250213,110400,43085010,10220,10220,10220,10220,0
20250213,110300,43085010,10220,10220,10220,10220,0
20250213,110200,43085010,10220,10220,10220,10220,0
20250213,110100,43085010,10220,10220,10220,10220,50
20250213,110000,42574010,10220,10220,10220,10220,0
20250213,105900,42574010,10220,10220,10220,10220,0
20250213,105800,42574010,10220,10220,10220,10220,0
20250213,105700,42574010,10220,10220,10220,10220,0
20250213,105600,42574010,10220,10220,10220,10220,0
20250213,105500,42574010,10220,10220,10220,10220,0
20250213,105400,42574010,10220,10220,10220,10220,0
20250213,105300,42574010,10220,10220,10220,10220,0
20250213,105200,42574010,10220,10220,10220,10220,0
20250213,105100,42574010,10220,10220,10220,10220,0
20250213,105000,42574010,10220,10220,10220,10220,0
20250213,104900,42574010,10220,10220,10220,10220,0
20250213,104800,42574010,10220,10220,10220,10220,0
20250213,104700,42574010,10220,10220,10220,10220,0
20250213,104600,42574010,10220,10220,10220,10220,0
20250213,104500,42574010,10220,10220,10220,10220,0
20250213,104400,42574010,10220,10220,10220,10220,0
20250213,104300,42574010,10220,10220,10220,10220,1
20250213,104200,42563790,10210,10210,10210,10210,0
20250213,104100,42563790,10210,10210,10210,10210,0
20250213,104000,42563790,10210,10210,10210,10210,0
20250213,103900,42563790,10210,10210,10210,10210,0
20250213,103800,42563790,10210,10210,10210,10210,0
20250213,103700,42563790,10210,10210,10210,10210,0
20250213,103600,42563790,10210,10210,10210,10210,0
20250213,103500,42563790,10210,10210,10210,10210,0
20250213,103400,42563790,10210,10210,10210,10210,0
20250213,103300,42563790,10210,10210,10210,10210,0
20250213,103200,42563790,10210,10210,10210,10210,0
20250213,103100,42563790,10210,10210,10210,10210,220
20250213,103000,40317590,10210,10210,10210,10210,0
20250213,102900,40317590,10210,10210,10210,10210,2
20250213,102800,40297170,10210,10210,10210,10210,0
20250213,102700,40297170,10210,10210,10210,10210,0
20250213,102600,40297170,10210,10210,10210,10210,0
20250213,102500,40297170,10210,10210,10210,10210,0
20250213,102400,40297170,10210,10210,10210,10210,12
20250213,102300,40174650,10210,10210,10210,10210,0
20250213,102200,40174650,10210,10210,10210,10210,0
20250213,102100,40174650,10210,10210,10210,10210,0
20250213,102000,40174650,10210,10210,10210,10210,0
20250213,101900,40174650,10210,10210,10210,10210,0
20250213,101800,40174650,10210,10210,10210,10210,0
20250213,101700,40174650,10210,10210,10210,10210,0
20250213,101600,40174650,10210,10210,10210,10210,0
20250213,101500,40174650,10210,10210,10210,10210,0
20250213,101400,40174650,10210,10210,10210,10210,2
20250213,101300,40154230,10210,10210,10210,10210,0
20250213,101200,40154230,10210,10210,10210,10210,0
20250213,101100,40154230,10210,10210,10210,10210,3
20250213,101000,40123600,10220,10210,10220,10210,5
20250213,100900,40072540,10210,10210,10210,10210,0
20250213,100800,40072540,10210,10210,10210,10210,4
20250213,100700,40031700,10210,10210,10210,10210,0
20250213,100600,40031700,10210,10210,10210,10210,0
20250213,100500,40031700,10210,10210,10210,10210,0
20250213,100400,40031700,10210,10210,10210,10210,4
20250213,100300,39990860,10210,10210,10210,10210,0
20250213,100200,39990860,10210,10210,10210,10210,0
20250213,100100,39990860,10210,10210,10210,10210,0
20250213,100000,39990860,10210,10210,10210,10210,0
20250213,095900,39990860,10210,10210,10210,10210,0
20250213,095800,39990860,10210,10210,10210,10210,7
20250213,095700,39919390,10210,10210,10210,10210,1
20250213,095600,39909180,10210,10210,10210,10210,0
20250213,095500,39909180,10210,10210,10210,10210,0
20250213,095400,39909180,10210,10210,10210,10210,0
20250213,095300,39909180,10210,10210,10210,10210,0
20250213,095200,39909180,10210,10210,10210,10210,5
20250213,095100,39858130,10210,10210,10210,10210,0
20250213,095000,39858130,10210,10210,10210,10210,0
20250213,094900,39858130,10210,10210,10210,10210,0
20250213,094800,39858130,10210,10210,10210,10210,3
20250213,094700,39827500,10220,10220,10220,10220,0
20250213,094600,39827500,10220,10220,10230,10220,3839
20250213,094500,592910,10230,10230,10230,10230,0
20250213,094400,592910,10230,10230,10230,10230,0
20250213,094300,592910,10230,10230,10230,10230,1
20250213,094200,582680,10230,10230,10230,10230,0
20250213,094100,582680,10230,10230,10230,10230,0
20250213,094000,582680,10230,10230,10230,10230,0
20250213,093900,582680,10230,10230,10230,10230,2
20250213,093800,562220,10220,10220,10220,10220,0
20250213,093700,562220,10220,10220,10220,10220,0
20250213,093600,562220,10220,10220,10220,10220,0
20250213,093500,562220,10220,10220,10220,10220,0
20250213,093400,562220,10220,10220,10220,10220,0
20250213,093300,562220,10220,10220,10220,10220,0
20250213,093200,562220,10220,10220,10220,10220,0
20250213,093100,562220,10220,10220,10220,10220,3
20250213,093000,531560,10220,10220,10220,10220,0
20250213,092900,531560,10220,10220,10220,10220,3
20250213,092800,500900,10220,10220,10220,10220,3
20250213,092700,470240,10220,10220,10220,10220,0
20250213,092600,470240,10220,10220,10220,10220,0
20250213,092500,470240,10220,10220,10220,10220,0
20250213,092400,470240,10220,10220,10220,10220,0
20250213,092300,470240,10220,10220,10220,10220,0
20250213,092200,470240,10220,10220,10220,10220,5
20250213,092100,419140,10230,10230,10230,10230,12
20250213,092000,296380,10220,10220,10220,10220,0
20250213,091900,296380,10220,10220,10220,10220,0
20250213,091800,296380,10220,10220,10220,10220,0
20250213,091700,296380,10220,10220,10220,10220,0
20250213,091600,296380,10220,10220,10220,10220,0
20250213,091500,296380,10220,10220,10220,10220,0
20250213,091400,296380,10220,10220,10220,10220,0
20250213,091300,296380,10220,10220,10220,10220,16
20250213,091200,132860,10220,10220,10220,10220,0
20250213,091100,132860,10220,10220,10220,10220,0
20250213,091000,132860,10220,10220,10220,10220,0
20250213,090900,132860,10220,10220,10220,10220,0
20250213,090800,132860,10220,10220,10220,10220,0
20250213,090700,132860,10220,10220,10220,10220,0
20250213,090600,132860,10220,10220,10220,10220,0
20250213,090500,132860,10220,10220,10220,10220,0
20250213,090400,132860,10220,10220,10220,10220,3
20250213,090300,102200,10220,10220,10220,10220,0
20250213,090200,102200,10220,10220,10220,10220,0
20250213,090100,102200,10220,10220,10220,10220,0
20250213,090000,102200,10220,10220,10220,10220,10
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250213 214600 153774920 10210 10210 10210 10210 87
3 20250213 214500 153774920 10210 10210 10210 10210 0
4 20250213 214400 153774920 10210 10210 10210 10210 0
5 20250213 214300 153774920 10210 10210 10210 10210 0
6 20250213 214200 153774920 10210 10210 10210 10210 0
7 20250213 214100 153774920 10210 10210 10210 10210 0
8 20250213 214000 153774920 10210 10210 10210 10210 0
9 20250213 213900 153774920 10210 10210 10210 10210 0
10 20250213 213800 153774920 10210 10210 10210 10210 0
11 20250213 213700 153774920 10210 10210 10210 10210 0
12 20250213 213600 153774920 10210 10210 10210 10210 0
13 20250213 213500 153774920 10210 10210 10210 10210 0
14 20250213 213400 153774920 10210 10210 10210 10210 0
15 20250213 213300 153774920 10210 10210 10210 10210 0
16 20250213 213200 153774920 10210 10210 10210 10210 0
17 20250213 213100 153774920 10210 10210 10210 10210 0
18 20250213 213000 153774920 10210 10210 10210 10210 0
19 20250213 212900 153774920 10210 10210 10210 10210 0
20 20250213 212800 153774920 10210 10210 10210 10210 0
21 20250213 212700 153774920 10210 10210 10210 10210 0
22 20250213 212600 153774920 10210 10210 10210 10210 0
23 20250213 212500 153774920 10210 10210 10210 10210 0
24 20250213 212400 153774920 10210 10210 10210 10210 0
25 20250213 212300 153774920 10210 10210 10210 10210 0
26 20250213 212200 153774920 10210 10210 10210 10210 0
27 20250213 212100 153774920 10210 10210 10210 10210 0
28 20250213 212000 153774920 10210 10210 10210 10210 0
29 20250213 211900 153774920 10210 10210 10210 10210 0
30 20250213 211800 153774920 10210 10210 10210 10210 0
31 20250213 211700 153774920 10210 10210 10210 10210 0
32 20250213 211600 153774920 10210 10210 10210 10210 87
33 20250213 211500 153774920 10210 10210 10210 10210 0
34 20250213 211400 153774920 10210 10210 10210 10210 0
35 20250213 211300 153774920 10210 10210 10210 10210 0
36 20250213 211200 153774920 10210 10210 10210 10210 0
37 20250213 211100 153774920 10210 10210 10210 10210 0
38 20250213 211000 153774920 10210 10210 10210 10210 0
39 20250213 210900 153774920 10210 10210 10210 10210 0
40 20250213 210800 153774920 10210 10210 10210 10210 0
41 20250213 210700 153774920 10210 10210 10210 10210 0
42 20250213 210600 153774920 10210 10210 10210 10210 0
43 20250213 210500 153774920 10210 10210 10210 10210 0
44 20250213 210400 153774920 10210 10210 10210 10210 0
45 20250213 210300 153774920 10210 10210 10210 10210 0
46 20250213 210200 153774920 10210 10210 10210 10210 0
47 20250213 210100 153774920 10210 10210 10210 10210 0
48 20250213 210000 153774920 10210 10210 10210 10210 0
49 20250213 205900 153774920 10210 10210 10210 10210 0
50 20250213 205800 153774920 10210 10210 10210 10210 0
51 20250213 205700 153774920 10210 10210 10210 10210 0
52 20250213 205600 153774920 10210 10210 10210 10210 0
53 20250213 205500 153774920 10210 10210 10210 10210 0
54 20250213 205400 153774920 10210 10210 10210 10210 0
55 20250213 205300 153774920 10210 10210 10210 10210 0
56 20250213 205200 153774920 10210 10210 10210 10210 0
57 20250213 205100 153774920 10210 10210 10210 10210 0
58 20250213 205000 153774920 10210 10210 10210 10210 0
59 20250213 204900 153774920 10210 10210 10210 10210 0
60 20250213 204800 153774920 10210 10210 10210 10210 0
61 20250213 204700 153774920 10210 10210 10210 10210 0
62 20250213 204600 153774920 10210 10210 10210 10210 87
63 20250213 204500 153774920 10210 10210 10210 10210 0
64 20250213 204400 153774920 10210 10210 10210 10210 0
65 20250213 204300 153774920 10210 10210 10210 10210 0
66 20250213 204200 153774920 10210 10210 10210 10210 0
67 20250213 204100 153774920 10210 10210 10210 10210 0
68 20250213 204000 153774920 10210 10210 10210 10210 0
69 20250213 203900 153774920 10210 10210 10210 10210 0
70 20250213 203800 153774920 10210 10210 10210 10210 0
71 20250213 203700 153774920 10210 10210 10210 10210 0
72 20250213 203600 153774920 10210 10210 10210 10210 0
73 20250213 203500 153774920 10210 10210 10210 10210 0
74 20250213 203400 153774920 10210 10210 10210 10210 0
75 20250213 203300 153774920 10210 10210 10210 10210 0
76 20250213 203200 153774920 10210 10210 10210 10210 0
77 20250213 203100 153774920 10210 10210 10210 10210 0
78 20250213 203000 153774920 10210 10210 10210 10210 0
79 20250213 202900 153774920 10210 10210 10210 10210 0
80 20250213 202800 153774920 10210 10210 10210 10210 0
81 20250213 202700 153774920 10210 10210 10210 10210 0
82 20250213 202600 153774920 10210 10210 10210 10210 0
83 20250213 202500 153774920 10210 10210 10210 10210 0
84 20250213 202400 153774920 10210 10210 10210 10210 0
85 20250213 202300 153774920 10210 10210 10210 10210 0
86 20250213 202200 153774920 10210 10210 10210 10210 0
87 20250213 202100 153774920 10210 10210 10210 10210 0
88 20250213 202000 153774920 10210 10210 10210 10210 0
89 20250213 201900 153774920 10210 10210 10210 10210 0
90 20250213 201800 153774920 10210 10210 10210 10210 0
91 20250213 201700 153774920 10210 10210 10210 10210 0
92 20250213 201600 153774920 10210 10210 10210 10210 87
93 20250213 201500 153774920 10210 10210 10210 10210 0
94 20250213 201400 153774920 10210 10210 10210 10210 0
95 20250213 201300 153774920 10210 10210 10210 10210 0
96 20250213 201200 153774920 10210 10210 10210 10210 0
97 20250213 201100 153774920 10210 10210 10210 10210 0
98 20250213 201000 153774920 10210 10210 10210 10210 0
99 20250213 200900 153774920 10210 10210 10210 10210 0
100 20250213 200800 153774920 10210 10210 10210 10210 0
101 20250213 200700 153774920 10210 10210 10210 10210 0
102 20250213 200600 153774920 10210 10210 10210 10210 0
103 20250213 200500 153774920 10210 10210 10210 10210 0
104 20250213 200400 153774920 10210 10210 10210 10210 0
105 20250213 200300 153774920 10210 10210 10210 10210 0
106 20250213 200200 153774920 10210 10210 10210 10210 0
107 20250213 200100 153774920 10210 10210 10210 10210 0
108 20250213 200000 153774920 10210 10210 10210 10210 0
109 20250213 195900 153774920 10210 10210 10210 10210 0
110 20250213 195800 153774920 10210 10210 10210 10210 0
111 20250213 195700 153774920 10210 10210 10210 10210 0
112 20250213 195600 153774920 10210 10210 10210 10210 0
113 20250213 195500 153774920 10210 10210 10210 10210 0
114 20250213 195400 153774920 10210 10210 10210 10210 0
115 20250213 195300 153774920 10210 10210 10210 10210 0
116 20250213 195200 153774920 10210 10210 10210 10210 0
117 20250213 195100 153774920 10210 10210 10210 10210 0
118 20250213 195000 153774920 10210 10210 10210 10210 0
119 20250213 194900 153774920 10210 10210 10210 10210 0
120 20250213 194800 153774920 10210 10210 10210 10210 0
121 20250213 194700 153774920 10210 10210 10210 10210 0
122 20250213 194600 153774920 10210 10210 10210 10210 87
123 20250213 194500 153774920 10210 10210 10210 10210 0
124 20250213 194400 153774920 10210 10210 10210 10210 0
125 20250213 194300 153774920 10210 10210 10210 10210 0
126 20250213 194200 153774920 10210 10210 10210 10210 0
127 20250213 194100 153774920 10210 10210 10210 10210 0
128 20250213 194000 153774920 10210 10210 10210 10210 0
129 20250213 193900 153774920 10210 10210 10210 10210 0
130 20250213 193800 153774920 10210 10210 10210 10210 0
131 20250213 193700 153774920 10210 10210 10210 10210 0
132 20250213 193600 153774920 10210 10210 10210 10210 0
133 20250213 193500 153774920 10210 10210 10210 10210 0
134 20250213 193400 153774920 10210 10210 10210 10210 0
135 20250213 193300 153774920 10210 10210 10210 10210 0
136 20250213 193200 153774920 10210 10210 10210 10210 0
137 20250213 193100 153774920 10210 10210 10210 10210 0
138 20250213 193000 153774920 10210 10210 10210 10210 0
139 20250213 192900 153774920 10210 10210 10210 10210 0
140 20250213 192800 153774920 10210 10210 10210 10210 0
141 20250213 192700 153774920 10210 10210 10210 10210 0
142 20250213 192600 153774920 10210 10210 10210 10210 0
143 20250213 192500 153774920 10210 10210 10210 10210 0
144 20250213 192400 153774920 10210 10210 10210 10210 0
145 20250213 192300 153774920 10210 10210 10210 10210 0
146 20250213 192200 153774920 10210 10210 10210 10210 0
147 20250213 192100 153774920 10210 10210 10210 10210 0
148 20250213 192000 153774920 10210 10210 10210 10210 0
149 20250213 191900 153774920 10210 10210 10210 10210 0
150 20250213 191800 153774920 10210 10210 10210 10210 0
151 20250213 191700 153774920 10210 10210 10210 10210 0
152 20250213 191600 153774920 10210 10210 10210 10210 87
153 20250213 191500 153774920 10210 10210 10210 10210 0
154 20250213 191400 153774920 10210 10210 10210 10210 0
155 20250213 191300 153774920 10210 10210 10210 10210 0
156 20250213 191200 153774920 10210 10210 10210 10210 0
157 20250213 191100 153774920 10210 10210 10210 10210 0
158 20250213 191000 153774920 10210 10210 10210 10210 0
159 20250213 190900 153774920 10210 10210 10210 10210 0
160 20250213 190800 153774920 10210 10210 10210 10210 0
161 20250213 190700 153774920 10210 10210 10210 10210 0
162 20250213 190600 153774920 10210 10210 10210 10210 0
163 20250213 190500 153774920 10210 10210 10210 10210 0
164 20250213 190400 153774920 10210 10210 10210 10210 0
165 20250213 190300 153774920 10210 10210 10210 10210 0
166 20250213 190200 153774920 10210 10210 10210 10210 0
167 20250213 190100 153774920 10210 10210 10210 10210 0
168 20250213 190000 153774920 10210 10210 10210 10210 0
169 20250213 185900 153774920 10210 10210 10210 10210 0
170 20250213 185800 153774920 10210 10210 10210 10210 0
171 20250213 185700 153774920 10210 10210 10210 10210 0
172 20250213 185600 153774920 10210 10210 10210 10210 0
173 20250213 185500 153774920 10210 10210 10210 10210 0
174 20250213 185400 153774920 10210 10210 10210 10210 0
175 20250213 185300 153774920 10210 10210 10210 10210 0
176 20250213 185200 153774920 10210 10210 10210 10210 0
177 20250213 185100 153774920 10210 10210 10210 10210 0
178 20250213 185000 153774920 10210 10210 10210 10210 0
179 20250213 184900 153774920 10210 10210 10210 10210 0
180 20250213 184800 153774920 10210 10210 10210 10210 0
181 20250213 184700 153774920 10210 10210 10210 10210 0
182 20250213 184600 153774920 10210 10210 10210 10210 87
183 20250213 184500 153774920 10210 10210 10210 10210 0
184 20250213 184400 153774920 10210 10210 10210 10210 0
185 20250213 184300 153774920 10210 10210 10210 10210 0
186 20250213 184200 153774920 10210 10210 10210 10210 0
187 20250213 184100 153774920 10210 10210 10210 10210 0
188 20250213 184000 153774920 10210 10210 10210 10210 0
189 20250213 183900 153774920 10210 10210 10210 10210 0
190 20250213 183800 153774920 10210 10210 10210 10210 0
191 20250213 183700 153774920 10210 10210 10210 10210 0
192 20250213 183600 153774920 10210 10210 10210 10210 0
193 20250213 183500 153774920 10210 10210 10210 10210 0
194 20250213 183400 153774920 10210 10210 10210 10210 0
195 20250213 183300 153774920 10210 10210 10210 10210 0
196 20250213 183200 153774920 10210 10210 10210 10210 0
197 20250213 183100 153774920 10210 10210 10210 10210 0
198 20250213 183000 153774920 10210 10210 10210 10210 0
199 20250213 182900 153774920 10210 10210 10210 10210 0
200 20250213 182800 153774920 10210 10210 10210 10210 0
201 20250213 182700 153774920 10210 10210 10210 10210 0
202 20250213 182600 153774920 10210 10210 10210 10210 0
203 20250213 182500 153774920 10210 10210 10210 10210 0
204 20250213 182400 153774920 10210 10210 10210 10210 0
205 20250213 182300 153774920 10210 10210 10210 10210 0
206 20250213 182200 153774920 10210 10210 10210 10210 0
207 20250213 182100 153774920 10210 10210 10210 10210 0
208 20250213 182000 153774920 10210 10210 10210 10210 0
209 20250213 181900 153774920 10210 10210 10210 10210 0
210 20250213 181800 153774920 10210 10210 10210 10210 0
211 20250213 181700 153774920 10210 10210 10210 10210 0
212 20250213 181600 153774920 10210 10210 10210 10210 87
213 20250213 181500 153774920 10210 10210 10210 10210 0
214 20250213 181400 153774920 10210 10210 10210 10210 0
215 20250213 181300 153774920 10210 10210 10210 10210 0
216 20250213 181200 153774920 10210 10210 10210 10210 0
217 20250213 181100 153774920 10210 10210 10210 10210 0
218 20250213 181000 153774920 10210 10210 10210 10210 0
219 20250213 180900 153774920 10210 10210 10210 10210 0
220 20250213 180800 153774920 10210 10210 10210 10210 0
221 20250213 180700 153774920 10210 10210 10210 10210 0
222 20250213 180600 153774920 10210 10210 10210 10210 0
223 20250213 180500 153774920 10210 10210 10210 10210 0
224 20250213 180400 153774920 10210 10210 10210 10210 0
225 20250213 180300 153774920 10210 10210 10210 10210 0
226 20250213 180200 153774920 10210 10210 10210 10210 0
227 20250213 180100 153774920 10210 10210 10210 10210 0
228 20250213 180000 153774920 10210 10210 10210 10210 0
229 20250213 175900 153774920 10210 10210 10210 10210 0
230 20250213 175800 153774920 10210 10210 10210 10210 0
231 20250213 175700 153774920 10210 10210 10210 10210 0
232 20250213 175600 153774920 10210 10210 10210 10210 0
233 20250213 175500 153774920 10210 10210 10210 10210 0
234 20250213 175400 153774920 10210 10210 10210 10210 0
235 20250213 175300 153774920 10210 10210 10210 10210 0
236 20250213 175200 153774920 10210 10210 10210 10210 0
237 20250213 175100 153774920 10210 10210 10210 10210 0
238 20250213 175000 153774920 10210 10210 10210 10210 0
239 20250213 174900 153774920 10210 10210 10210 10210 0
240 20250213 174800 153774920 10210 10210 10210 10210 0
241 20250213 174700 153774920 10210 10210 10210 10210 0
242 20250213 174600 153774920 10210 10210 10210 10210 87
243 20250213 174500 153774920 10210 10210 10210 10210 0
244 20250213 174400 153774920 10210 10210 10210 10210 0
245 20250213 174300 153774920 10210 10210 10210 10210 0
246 20250213 174200 153774920 10210 10210 10210 10210 0
247 20250213 174100 153774920 10210 10210 10210 10210 0
248 20250213 174000 153774920 10210 10210 10210 10210 0
249 20250213 173900 153774920 10210 10210 10210 10210 0
250 20250213 173800 153774920 10210 10210 10210 10210 0
251 20250213 173700 153774920 10210 10210 10210 10210 0
252 20250213 173600 153774920 10210 10210 10210 10210 0
253 20250213 173500 153774920 10210 10210 10210 10210 0
254 20250213 173400 153774920 10210 10210 10210 10210 0
255 20250213 173300 153774920 10210 10210 10210 10210 0
256 20250213 173200 153774920 10210 10210 10210 10210 0
257 20250213 173100 153774920 10210 10210 10210 10210 0
258 20250213 173000 153774920 10210 10210 10210 10210 0
259 20250213 172900 153774920 10210 10210 10210 10210 0
260 20250213 172800 153774920 10210 10210 10210 10210 0
261 20250213 172700 153774920 10210 10210 10210 10210 0
262 20250213 172600 153774920 10210 10210 10210 10210 0
263 20250213 172500 153774920 10210 10210 10210 10210 0
264 20250213 172400 153774920 10210 10210 10210 10210 0
265 20250213 172300 153774920 10210 10210 10210 10210 0
266 20250213 172200 153774920 10210 10210 10210 10210 0
267 20250213 172100 153774920 10210 10210 10210 10210 0
268 20250213 172000 153774920 10210 10210 10210 10210 0
269 20250213 171900 153774920 10210 10210 10210 10210 0
270 20250213 171800 153774920 10210 10210 10210 10210 0
271 20250213 171700 153774920 10210 10210 10210 10210 0
272 20250213 171600 153774920 10210 10210 10210 10210 87
273 20250213 171500 153774920 10210 10210 10210 10210 0
274 20250213 171400 153774920 10210 10210 10210 10210 0
275 20250213 171300 153774920 10210 10210 10210 10210 0
276 20250213 171200 153774920 10210 10210 10210 10210 0
277 20250213 171100 153774920 10210 10210 10210 10210 0
278 20250213 171000 153774920 10210 10210 10210 10210 0
279 20250213 170900 153774920 10210 10210 10210 10210 0
280 20250213 170800 153774920 10210 10210 10210 10210 0
281 20250213 170700 153774920 10210 10210 10210 10210 0
282 20250213 170600 153774920 10210 10210 10210 10210 0
283 20250213 170500 153774920 10210 10210 10210 10210 0
284 20250213 170400 153774920 10210 10210 10210 10210 0
285 20250213 170300 153774920 10210 10210 10210 10210 0
286 20250213 170200 153774920 10210 10210 10210 10210 0
287 20250213 170100 153774920 10210 10210 10210 10210 0
288 20250213 170000 153774920 10210 10210 10210 10210 0
289 20250213 165900 153774920 10210 10210 10210 10210 0
290 20250213 165800 153774920 10210 10210 10210 10210 0
291 20250213 165700 153774920 10210 10210 10210 10210 0
292 20250213 165600 153774920 10210 10210 10210 10210 0
293 20250213 165500 153774920 10210 10210 10210 10210 0
294 20250213 165400 153774920 10210 10210 10210 10210 0
295 20250213 165300 153774920 10210 10210 10210 10210 0
296 20250213 165200 153774920 10210 10210 10210 10210 0
297 20250213 165100 153774920 10210 10210 10210 10210 0
298 20250213 165000 153774920 10210 10210 10210 10210 0
299 20250213 164900 153774920 10210 10210 10210 10210 0
300 20250213 164800 153774920 10210 10210 10210 10210 0
301 20250213 164700 153774920 10210 10210 10210 10210 0
302 20250213 164600 153774920 10210 10210 10210 10210 87
303 20250213 164500 153774920 10210 10210 10210 10210 0
304 20250213 164400 153774920 10210 10210 10210 10210 0
305 20250213 164300 153774920 10210 10210 10210 10210 0
306 20250213 164200 153774920 10210 10210 10210 10210 0
307 20250213 164100 153774920 10210 10210 10210 10210 0
308 20250213 164000 153774920 10210 10210 10210 10210 0
309 20250213 163900 153774920 10210 10210 10210 10210 0
310 20250213 163800 153774920 10210 10210 10210 10210 0
311 20250213 163700 153774920 10210 10210 10210 10210 0
312 20250213 163600 153774920 10210 10210 10210 10210 0
313 20250213 163500 153774920 10210 10210 10210 10210 0
314 20250213 163400 153774920 10210 10210 10210 10210 0
315 20250213 163300 153774920 10210 10210 10210 10210 0
316 20250213 163200 153774920 10210 10210 10210 10210 0
317 20250213 163100 153774920 10210 10210 10210 10210 0
318 20250213 163000 153774920 10210 10210 10210 10210 0
319 20250213 162900 153774920 10210 10210 10210 10210 0
320 20250213 162800 153774920 10210 10210 10210 10210 0
321 20250213 162700 153774920 10210 10210 10210 10210 0
322 20250213 162600 153774920 10210 10210 10210 10210 0
323 20250213 162500 153774920 10210 10210 10210 10210 0
324 20250213 162400 153774920 10210 10210 10210 10210 0
325 20250213 162300 153774920 10210 10210 10210 10210 0
326 20250213 162200 153774920 10210 10210 10210 10210 0
327 20250213 162100 153774920 10210 10210 10210 10210 0
328 20250213 162000 153774920 10210 10210 10210 10210 0
329 20250213 161900 153774920 10210 10210 10210 10210 0
330 20250213 161800 153774920 10210 10210 10210 10210 0
331 20250213 161700 153774920 10210 10210 10210 10210 0
332 20250213 161600 153774920 10210 10210 10210 10210 87
333 20250213 161500 153774920 10210 10210 10210 10210 0
334 20250213 161400 153774920 10210 10210 10210 10210 0
335 20250213 161300 153774920 10210 10210 10210 10210 0
336 20250213 161200 153774920 10210 10210 10210 10210 0
337 20250213 161100 153774920 10210 10210 10210 10210 0
338 20250213 161000 153774920 10210 10210 10210 10210 0
339 20250213 160900 153774920 10210 10210 10210 10210 0
340 20250213 160800 153774920 10210 10210 10210 10210 0
341 20250213 160700 153774920 10210 10210 10210 10210 0
342 20250213 160600 153774920 10210 10210 10210 10210 0
343 20250213 160500 153774920 10210 10210 10210 10210 0
344 20250213 160400 153774920 10210 10210 10210 10210 0
345 20250213 160300 153774920 10210 10210 10210 10210 0
346 20250213 160200 153774920 10210 10210 10210 10210 0
347 20250213 160100 153774920 10210 10210 10210 10210 0
348 20250213 160000 153774920 10210 10210 10210 10210 0
349 20250213 155900 153774920 10210 10210 10210 10210 0
350 20250213 155800 153774920 10210 10210 10210 10210 0
351 20250213 155700 153774920 10210 10210 10210 10210 0
352 20250213 155600 153774920 10210 10210 10210 10210 0
353 20250213 155500 153774920 10210 10210 10210 10210 0
354 20250213 155400 153774920 10210 10210 10210 10210 0
355 20250213 155300 153774920 10210 10210 10210 10210 0
356 20250213 155200 153774920 10210 10210 10210 10210 0
357 20250213 155100 153774920 10210 10210 10210 10210 0
358 20250213 155000 153774920 10210 10210 10210 10210 0
359 20250213 154900 153774920 10210 10210 10210 10210 0
360 20250213 154800 153774920 10210 10210 10210 10210 0
361 20250213 154700 153774920 10210 10210 10210 10210 0
362 20250213 154600 153774920 10210 10210 10210 10210 87
363 20250213 154500 153774920 10210 10210 10210 10210 0
364 20250213 154400 153774920 10210 10210 10210 10210 0
365 20250213 154300 153774920 10210 10210 10210 10210 0
366 20250213 154200 153774920 10210 10210 10210 10210 0
367 20250213 154100 153774920 10210 10210 10210 10210 0
368 20250213 154000 153774920 10210 10210 10210 10210 0
369 20250213 153900 153774920 10210 10210 10210 10210 0
370 20250213 153800 153774920 10210 10210 10210 10210 0
371 20250213 153700 153774920 10210 10210 10210 10210 0
372 20250213 153600 153774920 10210 10210 10210 10210 0
373 20250213 153500 153774920 10210 10210 10210 10210 0
374 20250213 153400 153774920 10210 10210 10210 10210 0
375 20250213 153300 153774920 10210 10210 10210 10210 0
376 20250213 153200 153774920 10210 10210 10210 10210 0
377 20250213 153100 153774920 10210 10210 10210 10210 0
378 20250213 153000 153774920 10210 10210 10210 10210 87
379 20250213 152900 152886650 10200 10200 10200 10200 0
380 20250213 152800 152886650 10200 10200 10200 10200 0
381 20250213 152700 152886650 10200 10200 10200 10200 0
382 20250213 152600 152886650 10200 10200 10200 10200 0
383 20250213 152500 152886650 10200 10200 10200 10200 0
384 20250213 152400 152886650 10200 10200 10200 10200 0
385 20250213 152300 152886650 10200 10200 10200 10200 0
386 20250213 152200 152886650 10200 10200 10200 10200 0
387 20250213 152100 152886650 10200 10200 10200 10200 0
388 20250213 152000 152886650 10200 10200 10200 10200 0
389 20250213 151900 152886650 10200 10200 10200 10200 1764
390 20250213 151800 134893850 10210 10210 10210 10210 0
391 20250213 151700 134893850 10210 10210 10210 10210 0
392 20250213 151600 134893850 10210 10210 10210 10210 0
393 20250213 151500 134893850 10210 10210 10210 10210 0
394 20250213 151400 134893850 10210 10210 10210 10210 0
395 20250213 151300 134893850 10210 10210 10210 10210 0
396 20250213 151200 134893850 10210 10210 10210 10210 0
397 20250213 151100 134893850 10210 10210 10210 10210 0
398 20250213 151000 134893850 10210 10210 10210 10210 0
399 20250213 150900 134893850 10210 10210 10210 10210 0
400 20250213 150800 134893850 10210 10210 10210 10210 0
401 20250213 150700 134893850 10210 10210 10210 10210 0
402 20250213 150600 134893850 10210 10210 10210 10210 2327
403 20250213 150500 111135180 10210 10210 10210 10210 0
404 20250213 150400 111135180 10210 10210 10210 10210 0
405 20250213 150300 111135180 10210 10210 10210 10210 0
406 20250213 150200 111135180 10210 10210 10210 10210 0
407 20250213 150100 111135180 10210 10210 10210 10210 0
408 20250213 150000 111135180 10210 10210 10210 10210 0
409 20250213 145900 111135180 10210 10210 10210 10210 0
410 20250213 145800 111135180 10210 10210 10210 10210 0
411 20250213 145700 111135180 10210 10210 10210 10210 0
412 20250213 145600 111135180 10210 10210 10210 10210 0
413 20250213 145500 111135180 10210 10210 10210 10210 0
414 20250213 145400 111135180 10210 10210 10210 10210 5
415 20250213 145300 111084130 10210 10210 10210 10210 0
416 20250213 145200 111084130 10210 10210 10210 10210 0
417 20250213 145100 111084130 10210 10210 10210 10210 0
418 20250213 145000 111084130 10210 10210 10210 10210 0
419 20250213 144900 111084130 10210 10210 10210 10210 0
420 20250213 144800 111084130 10210 10210 10210 10210 0
421 20250213 144700 111084130 10210 10210 10210 10210 0
422 20250213 144600 111084130 10210 10210 10210 10210 0
423 20250213 144500 111084130 10210 10210 10210 10210 3
424 20250213 144400 111053500 10210 10210 10210 10210 0
425 20250213 144300 111053500 10210 10210 10210 10210 0
426 20250213 144200 111053500 10210 10210 10210 10210 0
427 20250213 144100 111053500 10210 10210 10210 10210 0
428 20250213 144000 111053500 10210 10210 10210 10210 9
429 20250213 143900 110961610 10210 10210 10210 10210 7
430 20250213 143800 110890140 10210 10210 10210 10210 0
431 20250213 143700 110890140 10210 10210 10210 10210 0
432 20250213 143600 110890140 10210 10210 10210 10210 0
433 20250213 143500 110890140 10210 10210 10210 10210 0
434 20250213 143400 110890140 10210 10210 10210 10210 6
435 20250213 143300 110828880 10210 10210 10210 10210 0
436 20250213 143200 110828880 10210 10210 10210 10210 0
437 20250213 143100 110828880 10210 10210 10210 10210 0
438 20250213 143000 110828880 10210 10210 10210 10210 0
439 20250213 142900 110828880 10210 10210 10210 10210 4
440 20250213 142800 110788040 10210 10210 10210 10210 0
441 20250213 142700 110788040 10210 10210 10210 10210 0
442 20250213 142600 110788040 10210 10210 10210 10210 0
443 20250213 142500 110788040 10210 10210 10210 10210 0
444 20250213 142400 110788040 10210 10210 10210 10210 122
445 20250213 142300 109542420 10210 10210 10210 10210 3
446 20250213 142200 109511790 10210 10210 10210 10210 0
447 20250213 142100 109511790 10210 10210 10210 10210 0
448 20250213 142000 109511790 10210 10210 10210 10210 3
449 20250213 141900 109481160 10210 10210 10210 10210 0
450 20250213 141800 109481160 10210 10210 10210 10210 0
451 20250213 141700 109481160 10210 10210 10210 10210 0
452 20250213 141600 109481160 10210 10210 10210 10210 0
453 20250213 141500 109481160 10210 10210 10210 10210 3
454 20250213 141400 109450530 10210 10210 10210 10210 0
455 20250213 141300 109450530 10210 10210 10210 10210 0
456 20250213 141200 109450530 10210 10210 10210 10210 0
457 20250213 141100 109450530 10210 10210 10210 10210 0
458 20250213 141000 109450530 10210 10210 10210 10210 0
459 20250213 140900 109450530 10210 10210 10210 10210 3
460 20250213 140800 109419900 10210 10210 10210 10210 4
461 20250213 140700 109379060 10210 10210 10210 10210 0
462 20250213 140600 109379060 10210 10210 10210 10210 0
463 20250213 140500 109379060 10210 10210 10210 10210 0
464 20250213 140400 109379060 10210 10210 10210 10210 0
465 20250213 140300 109379060 10210 10210 10210 10210 0
466 20250213 140200 109379060 10210 10210 10210 10210 0
467 20250213 140100 109379060 10210 10210 10210 10210 0
468 20250213 140000 109379060 10210 10210 10210 10210 0
469 20250213 135900 109379060 10210 10210 10210 10210 0
470 20250213 135800 109379060 10210 10210 10210 10210 0
471 20250213 135700 109379060 10210 10210 10210 10210 29
472 20250213 135600 109082970 10210 10210 10210 10210 0
473 20250213 135500 109082970 10210 10210 10210 10210 0
474 20250213 135400 109082970 10210 10210 10210 10210 7
475 20250213 135300 109011500 10210 10210 10210 10210 9
476 20250213 135200 108919610 10210 10210 10210 10210 0
477 20250213 135100 108919610 10210 10210 10210 10210 0
478 20250213 135000 108919610 10210 10210 10210 10210 0
479 20250213 134900 108919610 10210 10210 10210 10210 0
480 20250213 134800 108919610 10210 10210 10210 10210 0
481 20250213 134700 108919610 10210 10210 10210 10210 0
482 20250213 134600 108919610 10210 10210 10210 10210 0
483 20250213 134500 108919610 10210 10210 10210 10210 0
484 20250213 134400 108919610 10210 10210 10210 10210 4
485 20250213 134300 108878770 10210 10210 10210 10210 0
486 20250213 134200 108878770 10210 10210 10210 10210 9
487 20250213 134100 108786880 10210 10210 10210 10210 0
488 20250213 134000 108786880 10210 10210 10210 10210 0
489 20250213 133900 108786880 10210 10210 10210 10210 0
490 20250213 133800 108786880 10210 10210 10210 10210 0
491 20250213 133700 108786880 10210 10210 10210 10210 0
492 20250213 133600 108786880 10210 10210 10210 10210 0
493 20250213 133500 108786880 10210 10210 10210 10210 12
494 20250213 133400 108664360 10210 10210 10210 10210 0
495 20250213 133300 108664360 10210 10210 10210 10210 0
496 20250213 133200 108664360 10210 10210 10210 10210 0
497 20250213 133100 108664360 10210 10210 10210 10210 0
498 20250213 133000 108664360 10210 10210 10210 10210 0
499 20250213 132900 108664360 10210 10210 10210 10210 0
500 20250213 132800 108664360 10210 10210 10210 10210 0
501 20250213 132700 108664360 10210 10210 10210 10210 0
502 20250213 132600 108664360 10210 10210 10210 10210 0
503 20250213 132500 108664360 10210 10210 10210 10210 0
504 20250213 132400 108664360 10210 10210 10210 10210 0
505 20250213 132300 108664360 10210 10210 10210 10210 0
506 20250213 132200 108664360 10210 10210 10210 10210 0
507 20250213 132100 108664360 10210 10210 10210 10210 0
508 20250213 132000 108664360 10210 10210 10210 10210 0
509 20250213 131900 108664360 10210 10210 10210 10210 0
510 20250213 131800 108664360 10210 10210 10210 10210 4
511 20250213 131700 108623520 10210 10210 10210 10210 0
512 20250213 131600 108623520 10210 10210 10210 10210 3
513 20250213 131500 108592890 10200 10200 10200 10200 0
514 20250213 131400 108592890 10200 10200 10200 10200 0
515 20250213 131300 108592890 10200 10200 10200 10200 0
516 20250213 131200 108592890 10200 10210 10210 10200 1985
517 20250213 131100 88330930 10210 10210 10210 10210 0
518 20250213 131000 88330930 10210 10210 10210 10210 0
519 20250213 130900 88330930 10210 10210 10210 10210 0
520 20250213 130800 88330930 10210 10210 10210 10210 0
521 20250213 130700 88330930 10210 10210 10210 10210 0
522 20250213 130600 88330930 10210 10210 10210 10210 0
523 20250213 130500 88330930 10210 10210 10210 10210 0
524 20250213 130400 88330930 10210 10210 10210 10210 0
525 20250213 130300 88330930 10210 10210 10210 10210 202
526 20250213 130200 86268510 10210 10210 10210 10210 4
527 20250213 130100 86227670 10210 10210 10210 10210 0
528 20250213 130000 86227670 10210 10210 10210 10210 17
529 20250213 125900 86054100 10210 10210 10210 10210 16
530 20250213 125800 85890740 10210 10210 10210 10210 16
531 20250213 125700 85727380 10210 10210 10210 10210 17
532 20250213 125600 85553810 10210 10210 10210 10210 16
533 20250213 125500 85390450 10210 10210 10210 10210 17
534 20250213 125400 85216880 10210 10210 10210 10210 16
535 20250213 125300 85053520 10210 10210 10210 10210 17
536 20250213 125200 84879950 10210 10210 10210 10210 16
537 20250213 125100 84716590 10210 10210 10210 10210 17
538 20250213 125000 84543020 10210 10210 10210 10210 16
539 20250213 124900 84379660 10210 10210 10210 10210 17
540 20250213 124800 84206090 10210 10210 10210 10210 16
541 20250213 124700 84042730 10210 10210 10210 10210 17
542 20250213 124600 83869160 10210 10210 10210 10210 16
543 20250213 124500 83705800 10210 10210 10210 10210 17
544 20250213 124400 83532230 10210 10210 10210 10210 16
545 20250213 124300 83368870 10210 10210 10210 10210 17
546 20250213 124200 83195300 10210 10210 10210 10210 16
547 20250213 124100 83031940 10210 10210 10210 10210 17
548 20250213 124000 82858370 10210 10210 10210 10210 16
549 20250213 123900 82695010 10210 10210 10210 10210 17
550 20250213 123800 82521440 10210 10210 10210 10210 16
551 20250213 123700 82358080 10210 10210 10210 10210 17
552 20250213 123600 82184510 10210 10210 10210 10210 16
553 20250213 123500 82021150 10210 10210 10210 10210 17
554 20250213 123400 81847580 10210 10210 10210 10210 16
555 20250213 123300 81684220 10210 10210 10210 10210 17
556 20250213 123200 81510650 10210 10210 10210 10210 16
557 20250213 123100 81347290 10210 10210 10210 10210 17
558 20250213 123000 81173720 10210 10210 10210 10210 16
559 20250213 122900 81010360 10210 10210 10210 10210 17
560 20250213 122800 80836790 10210 10210 10210 10210 16
561 20250213 122700 80673430 10210 10210 10210 10210 17
562 20250213 122600 80499860 10210 10210 10210 10210 16
563 20250213 122500 80336500 10210 10210 10210 10210 17
564 20250213 122400 80162930 10210 10210 10210 10210 16
565 20250213 122300 79999570 10210 10210 10210 10210 17
566 20250213 122200 79826000 10210 10210 10210 10210 16
567 20250213 122100 79662640 10210 10210 10210 10210 17
568 20250213 122000 79489070 10210 10210 10210 10210 16
569 20250213 121900 79325710 10210 10210 10210 10210 17
570 20250213 121800 79152140 10210 10210 10210 10210 16
571 20250213 121700 78988780 10210 10210 10210 10210 17
572 20250213 121600 78815210 10210 10210 10210 10210 16
573 20250213 121500 78651850 10210 10210 10210 10210 17
574 20250213 121400 78478280 10210 10210 10210 10210 16
575 20250213 121300 78314920 10210 10210 10210 10210 17
576 20250213 121200 78141350 10210 10210 10210 10210 16
577 20250213 121100 77977990 10210 10210 10210 10210 17
578 20250213 121000 77804420 10210 10210 10210 10210 16
579 20250213 120900 77641060 10210 10210 10210 10210 17
580 20250213 120800 77467490 10210 10210 10210 10210 34
581 20250213 120700 77120350 10210 10210 10210 10210 17
582 20250213 120600 76946780 10210 10210 10210 10210 16
583 20250213 120500 76783420 10210 10210 10210 10210 17
584 20250213 120400 76609850 10210 10210 10210 10210 16
585 20250213 120300 76446490 10210 10210 10210 10210 17
586 20250213 120200 76272920 10210 10210 10210 10210 16
587 20250213 120100 76109560 10210 10210 10210 10210 17
588 20250213 120000 75935990 10210 10210 10210 10210 16
589 20250213 115900 75772630 10210 10210 10210 10210 17
590 20250213 115800 75599060 10210 10210 10210 10210 16
591 20250213 115700 75435700 10210 10210 10210 10210 17
592 20250213 115600 75262130 10210 10210 10210 10210 16
593 20250213 115500 75098770 10210 10210 10210 10210 17
594 20250213 115400 74925200 10210 10210 10210 10210 16
595 20250213 115300 74761840 10210 10210 10210 10210 17
596 20250213 115200 74588270 10210 10210 10210 10210 16
597 20250213 115100 74424910 10210 10210 10210 10210 17
598 20250213 115000 74251340 10210 10210 10210 10210 16
599 20250213 114900 74087980 10210 10210 10210 10210 17
600 20250213 114800 73914410 10210 10210 10210 10210 16
601 20250213 114700 73751050 10210 10220 10220 10210 86
602 20250213 114600 72872300 10210 10210 10210 10210 16
603 20250213 114500 72708940 10210 10210 10210 10210 17
604 20250213 114400 72535370 10210 10210 10210 10210 16
605 20250213 114300 72372010 10210 10230 10230 10210 22
606 20250213 114200 72147290 10210 10210 10210 10210 16
607 20250213 114100 71983930 10210 10210 10210 10210 17
608 20250213 114000 71810360 10210 10210 10210 10210 19
609 20250213 113900 71616370 10210 10210 10210 10210 23
610 20250213 113800 71381540 10210 10210 10210 10210 16
611 20250213 113700 71218180 10210 10230 10230 10210 31
612 20250213 113600 70901650 10210 10210 10210 10210 16
613 20250213 113500 70738290 10210 10210 10210 10210 17
614 20250213 113400 70564720 10210 10210 10210 10210 16
615 20250213 113300 70401360 10210 10210 10210 10210 17
616 20250213 113200 70227790 10210 10210 10210 10210 16
617 20250213 113100 70064430 10210 10210 10210 10210 17
618 20250213 113000 69890860 10210 10220 10220 10210 300
619 20250213 112900 66825020 10220 10220 10220 10220 17
620 20250213 112800 66651280 10220 10220 10220 10220 16
621 20250213 112700 66487760 10220 10220 10220 10220 2185
622 20250213 112600 44157060 10210 10210 10210 10210 16
623 20250213 112500 43993700 10210 10210 10210 10210 17
624 20250213 112400 43820130 10210 10210 10210 10210 16
625 20250213 112300 43656770 10210 10210 10210 10210 17
626 20250213 112200 43483200 10210 10210 10210 10210 16
627 20250213 112100 43319840 10210 10210 10210 10210 17
628 20250213 112000 43146270 10210 10210 10210 10210 0
629 20250213 111900 43146270 10210 10210 10210 10210 0
630 20250213 111800 43146270 10210 10210 10210 10210 0
631 20250213 111700 43146270 10210 10210 10210 10210 0
632 20250213 111600 43146270 10210 10210 10210 10210 0
633 20250213 111500 43146270 10210 10210 10210 10210 0
634 20250213 111400 43146270 10210 10210 10210 10210 0
635 20250213 111300 43146270 10210 10210 10210 10210 3
636 20250213 111200 43115640 10210 10210 10210 10210 0
637 20250213 111100 43115640 10210 10210 10210 10210 0
638 20250213 111000 43115640 10210 10210 10210 10210 3
639 20250213 110900 43085010 10220 10220 10220 10220 0
640 20250213 110800 43085010 10220 10220 10220 10220 0
641 20250213 110700 43085010 10220 10220 10220 10220 0
642 20250213 110600 43085010 10220 10220 10220 10220 0
643 20250213 110500 43085010 10220 10220 10220 10220 0
644 20250213 110400 43085010 10220 10220 10220 10220 0
645 20250213 110300 43085010 10220 10220 10220 10220 0
646 20250213 110200 43085010 10220 10220 10220 10220 0
647 20250213 110100 43085010 10220 10220 10220 10220 50
648 20250213 110000 42574010 10220 10220 10220 10220 0
649 20250213 105900 42574010 10220 10220 10220 10220 0
650 20250213 105800 42574010 10220 10220 10220 10220 0
651 20250213 105700 42574010 10220 10220 10220 10220 0
652 20250213 105600 42574010 10220 10220 10220 10220 0
653 20250213 105500 42574010 10220 10220 10220 10220 0
654 20250213 105400 42574010 10220 10220 10220 10220 0
655 20250213 105300 42574010 10220 10220 10220 10220 0
656 20250213 105200 42574010 10220 10220 10220 10220 0
657 20250213 105100 42574010 10220 10220 10220 10220 0
658 20250213 105000 42574010 10220 10220 10220 10220 0
659 20250213 104900 42574010 10220 10220 10220 10220 0
660 20250213 104800 42574010 10220 10220 10220 10220 0
661 20250213 104700 42574010 10220 10220 10220 10220 0
662 20250213 104600 42574010 10220 10220 10220 10220 0
663 20250213 104500 42574010 10220 10220 10220 10220 0
664 20250213 104400 42574010 10220 10220 10220 10220 0
665 20250213 104300 42574010 10220 10220 10220 10220 1
666 20250213 104200 42563790 10210 10210 10210 10210 0
667 20250213 104100 42563790 10210 10210 10210 10210 0
668 20250213 104000 42563790 10210 10210 10210 10210 0
669 20250213 103900 42563790 10210 10210 10210 10210 0
670 20250213 103800 42563790 10210 10210 10210 10210 0
671 20250213 103700 42563790 10210 10210 10210 10210 0
672 20250213 103600 42563790 10210 10210 10210 10210 0
673 20250213 103500 42563790 10210 10210 10210 10210 0
674 20250213 103400 42563790 10210 10210 10210 10210 0
675 20250213 103300 42563790 10210 10210 10210 10210 0
676 20250213 103200 42563790 10210 10210 10210 10210 0
677 20250213 103100 42563790 10210 10210 10210 10210 220
678 20250213 103000 40317590 10210 10210 10210 10210 0
679 20250213 102900 40317590 10210 10210 10210 10210 2
680 20250213 102800 40297170 10210 10210 10210 10210 0
681 20250213 102700 40297170 10210 10210 10210 10210 0
682 20250213 102600 40297170 10210 10210 10210 10210 0
683 20250213 102500 40297170 10210 10210 10210 10210 0
684 20250213 102400 40297170 10210 10210 10210 10210 12
685 20250213 102300 40174650 10210 10210 10210 10210 0
686 20250213 102200 40174650 10210 10210 10210 10210 0
687 20250213 102100 40174650 10210 10210 10210 10210 0
688 20250213 102000 40174650 10210 10210 10210 10210 0
689 20250213 101900 40174650 10210 10210 10210 10210 0
690 20250213 101800 40174650 10210 10210 10210 10210 0
691 20250213 101700 40174650 10210 10210 10210 10210 0
692 20250213 101600 40174650 10210 10210 10210 10210 0
693 20250213 101500 40174650 10210 10210 10210 10210 0
694 20250213 101400 40174650 10210 10210 10210 10210 2
695 20250213 101300 40154230 10210 10210 10210 10210 0
696 20250213 101200 40154230 10210 10210 10210 10210 0
697 20250213 101100 40154230 10210 10210 10210 10210 3
698 20250213 101000 40123600 10220 10210 10220 10210 5
699 20250213 100900 40072540 10210 10210 10210 10210 0
700 20250213 100800 40072540 10210 10210 10210 10210 4
701 20250213 100700 40031700 10210 10210 10210 10210 0
702 20250213 100600 40031700 10210 10210 10210 10210 0
703 20250213 100500 40031700 10210 10210 10210 10210 0
704 20250213 100400 40031700 10210 10210 10210 10210 4
705 20250213 100300 39990860 10210 10210 10210 10210 0
706 20250213 100200 39990860 10210 10210 10210 10210 0
707 20250213 100100 39990860 10210 10210 10210 10210 0
708 20250213 100000 39990860 10210 10210 10210 10210 0
709 20250213 095900 39990860 10210 10210 10210 10210 0
710 20250213 095800 39990860 10210 10210 10210 10210 7
711 20250213 095700 39919390 10210 10210 10210 10210 1
712 20250213 095600 39909180 10210 10210 10210 10210 0
713 20250213 095500 39909180 10210 10210 10210 10210 0
714 20250213 095400 39909180 10210 10210 10210 10210 0
715 20250213 095300 39909180 10210 10210 10210 10210 0
716 20250213 095200 39909180 10210 10210 10210 10210 5
717 20250213 095100 39858130 10210 10210 10210 10210 0
718 20250213 095000 39858130 10210 10210 10210 10210 0
719 20250213 094900 39858130 10210 10210 10210 10210 0
720 20250213 094800 39858130 10210 10210 10210 10210 3
721 20250213 094700 39827500 10220 10220 10220 10220 0
722 20250213 094600 39827500 10220 10220 10230 10220 3839
723 20250213 094500 592910 10230 10230 10230 10230 0
724 20250213 094400 592910 10230 10230 10230 10230 0
725 20250213 094300 592910 10230 10230 10230 10230 1
726 20250213 094200 582680 10230 10230 10230 10230 0
727 20250213 094100 582680 10230 10230 10230 10230 0
728 20250213 094000 582680 10230 10230 10230 10230 0
729 20250213 093900 582680 10230 10230 10230 10230 2
730 20250213 093800 562220 10220 10220 10220 10220 0
731 20250213 093700 562220 10220 10220 10220 10220 0
732 20250213 093600 562220 10220 10220 10220 10220 0
733 20250213 093500 562220 10220 10220 10220 10220 0
734 20250213 093400 562220 10220 10220 10220 10220 0
735 20250213 093300 562220 10220 10220 10220 10220 0
736 20250213 093200 562220 10220 10220 10220 10220 0
737 20250213 093100 562220 10220 10220 10220 10220 3
738 20250213 093000 531560 10220 10220 10220 10220 0
739 20250213 092900 531560 10220 10220 10220 10220 3
740 20250213 092800 500900 10220 10220 10220 10220 3
741 20250213 092700 470240 10220 10220 10220 10220 0
742 20250213 092600 470240 10220 10220 10220 10220 0
743 20250213 092500 470240 10220 10220 10220 10220 0
744 20250213 092400 470240 10220 10220 10220 10220 0
745 20250213 092300 470240 10220 10220 10220 10220 0
746 20250213 092200 470240 10220 10220 10220 10220 5
747 20250213 092100 419140 10230 10230 10230 10230 12
748 20250213 092000 296380 10220 10220 10220 10220 0
749 20250213 091900 296380 10220 10220 10220 10220 0
750 20250213 091800 296380 10220 10220 10220 10220 0
751 20250213 091700 296380 10220 10220 10220 10220 0
752 20250213 091600 296380 10220 10220 10220 10220 0
753 20250213 091500 296380 10220 10220 10220 10220 0
754 20250213 091400 296380 10220 10220 10220 10220 0
755 20250213 091300 296380 10220 10220 10220 10220 16
756 20250213 091200 132860 10220 10220 10220 10220 0
757 20250213 091100 132860 10220 10220 10220 10220 0
758 20250213 091000 132860 10220 10220 10220 10220 0
759 20250213 090900 132860 10220 10220 10220 10220 0
760 20250213 090800 132860 10220 10220 10220 10220 0
761 20250213 090700 132860 10220 10220 10220 10220 0
762 20250213 090600 132860 10220 10220 10220 10220 0
763 20250213 090500 132860 10220 10220 10220 10220 0
764 20250213 090400 132860 10220 10220 10220 10220 3
765 20250213 090300 102200 10220 10220 10220 10220 0
766 20250213 090200 102200 10220 10220 10220 10220 0
767 20250213 090100 102200 10220 10220 10220 10220 0
768 20250213 090000 102200 10220 10220 10220 10220 10