Update 2025-02-13 2830 candle_min
This commit is contained in:
768
448780/min/candle-20250213.csv
Normal file
768
448780/min/candle-20250213.csv
Normal file
@@ -0,0 +1,768 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250213,214600,52880,2030,2030,2030,2030,1
|
||||
20250213,214500,52880,2030,2030,2030,2030,0
|
||||
20250213,214400,52880,2030,2030,2030,2030,0
|
||||
20250213,214300,52880,2030,2030,2030,2030,0
|
||||
20250213,214200,52880,2030,2030,2030,2030,0
|
||||
20250213,214100,52880,2030,2030,2030,2030,0
|
||||
20250213,214000,52880,2030,2030,2030,2030,0
|
||||
20250213,213900,52880,2030,2030,2030,2030,0
|
||||
20250213,213800,52880,2030,2030,2030,2030,0
|
||||
20250213,213700,52880,2030,2030,2030,2030,0
|
||||
20250213,213600,52880,2030,2030,2030,2030,0
|
||||
20250213,213500,52880,2030,2030,2030,2030,0
|
||||
20250213,213400,52880,2030,2030,2030,2030,0
|
||||
20250213,213300,52880,2030,2030,2030,2030,0
|
||||
20250213,213200,52880,2030,2030,2030,2030,0
|
||||
20250213,213100,52880,2030,2030,2030,2030,0
|
||||
20250213,213000,52880,2030,2030,2030,2030,0
|
||||
20250213,212900,52880,2030,2030,2030,2030,0
|
||||
20250213,212800,52880,2030,2030,2030,2030,0
|
||||
20250213,212700,52880,2030,2030,2030,2030,0
|
||||
20250213,212600,52880,2030,2030,2030,2030,0
|
||||
20250213,212500,52880,2030,2030,2030,2030,0
|
||||
20250213,212400,52880,2030,2030,2030,2030,0
|
||||
20250213,212300,52880,2030,2030,2030,2030,0
|
||||
20250213,212200,52880,2030,2030,2030,2030,0
|
||||
20250213,212100,52880,2030,2030,2030,2030,0
|
||||
20250213,212000,52880,2030,2030,2030,2030,0
|
||||
20250213,211900,52880,2030,2030,2030,2030,0
|
||||
20250213,211800,52880,2030,2030,2030,2030,0
|
||||
20250213,211700,52880,2030,2030,2030,2030,0
|
||||
20250213,211600,52880,2030,2030,2030,2030,1
|
||||
20250213,211500,52880,2030,2030,2030,2030,0
|
||||
20250213,211400,52880,2030,2030,2030,2030,0
|
||||
20250213,211300,52880,2030,2030,2030,2030,0
|
||||
20250213,211200,52880,2030,2030,2030,2030,0
|
||||
20250213,211100,52880,2030,2030,2030,2030,0
|
||||
20250213,211000,52880,2030,2030,2030,2030,0
|
||||
20250213,210900,52880,2030,2030,2030,2030,0
|
||||
20250213,210800,52880,2030,2030,2030,2030,0
|
||||
20250213,210700,52880,2030,2030,2030,2030,0
|
||||
20250213,210600,52880,2030,2030,2030,2030,0
|
||||
20250213,210500,52880,2030,2030,2030,2030,0
|
||||
20250213,210400,52880,2030,2030,2030,2030,0
|
||||
20250213,210300,52880,2030,2030,2030,2030,0
|
||||
20250213,210200,52880,2030,2030,2030,2030,0
|
||||
20250213,210100,52880,2030,2030,2030,2030,0
|
||||
20250213,210000,52880,2030,2030,2030,2030,0
|
||||
20250213,205900,52880,2030,2030,2030,2030,0
|
||||
20250213,205800,52880,2030,2030,2030,2030,0
|
||||
20250213,205700,52880,2030,2030,2030,2030,0
|
||||
20250213,205600,52880,2030,2030,2030,2030,0
|
||||
20250213,205500,52880,2030,2030,2030,2030,0
|
||||
20250213,205400,52880,2030,2030,2030,2030,0
|
||||
20250213,205300,52880,2030,2030,2030,2030,0
|
||||
20250213,205200,52880,2030,2030,2030,2030,0
|
||||
20250213,205100,52880,2030,2030,2030,2030,0
|
||||
20250213,205000,52880,2030,2030,2030,2030,0
|
||||
20250213,204900,52880,2030,2030,2030,2030,0
|
||||
20250213,204800,52880,2030,2030,2030,2030,0
|
||||
20250213,204700,52880,2030,2030,2030,2030,0
|
||||
20250213,204600,52880,2030,2030,2030,2030,1
|
||||
20250213,204500,52880,2030,2030,2030,2030,0
|
||||
20250213,204400,52880,2030,2030,2030,2030,0
|
||||
20250213,204300,52880,2030,2030,2030,2030,0
|
||||
20250213,204200,52880,2030,2030,2030,2030,0
|
||||
20250213,204100,52880,2030,2030,2030,2030,0
|
||||
20250213,204000,52880,2030,2030,2030,2030,0
|
||||
20250213,203900,52880,2030,2030,2030,2030,0
|
||||
20250213,203800,52880,2030,2030,2030,2030,0
|
||||
20250213,203700,52880,2030,2030,2030,2030,0
|
||||
20250213,203600,52880,2030,2030,2030,2030,0
|
||||
20250213,203500,52880,2030,2030,2030,2030,0
|
||||
20250213,203400,52880,2030,2030,2030,2030,0
|
||||
20250213,203300,52880,2030,2030,2030,2030,0
|
||||
20250213,203200,52880,2030,2030,2030,2030,0
|
||||
20250213,203100,52880,2030,2030,2030,2030,0
|
||||
20250213,203000,52880,2030,2030,2030,2030,0
|
||||
20250213,202900,52880,2030,2030,2030,2030,0
|
||||
20250213,202800,52880,2030,2030,2030,2030,0
|
||||
20250213,202700,52880,2030,2030,2030,2030,0
|
||||
20250213,202600,52880,2030,2030,2030,2030,0
|
||||
20250213,202500,52880,2030,2030,2030,2030,0
|
||||
20250213,202400,52880,2030,2030,2030,2030,0
|
||||
20250213,202300,52880,2030,2030,2030,2030,0
|
||||
20250213,202200,52880,2030,2030,2030,2030,0
|
||||
20250213,202100,52880,2030,2030,2030,2030,0
|
||||
20250213,202000,52880,2030,2030,2030,2030,0
|
||||
20250213,201900,52880,2030,2030,2030,2030,0
|
||||
20250213,201800,52880,2030,2030,2030,2030,0
|
||||
20250213,201700,52880,2030,2030,2030,2030,0
|
||||
20250213,201600,52880,2030,2030,2030,2030,1
|
||||
20250213,201500,52880,2030,2030,2030,2030,0
|
||||
20250213,201400,52880,2030,2030,2030,2030,0
|
||||
20250213,201300,52880,2030,2030,2030,2030,0
|
||||
20250213,201200,52880,2030,2030,2030,2030,0
|
||||
20250213,201100,52880,2030,2030,2030,2030,0
|
||||
20250213,201000,52880,2030,2030,2030,2030,0
|
||||
20250213,200900,52880,2030,2030,2030,2030,0
|
||||
20250213,200800,52880,2030,2030,2030,2030,0
|
||||
20250213,200700,52880,2030,2030,2030,2030,0
|
||||
20250213,200600,52880,2030,2030,2030,2030,0
|
||||
20250213,200500,52880,2030,2030,2030,2030,0
|
||||
20250213,200400,52880,2030,2030,2030,2030,0
|
||||
20250213,200300,52880,2030,2030,2030,2030,0
|
||||
20250213,200200,52880,2030,2030,2030,2030,0
|
||||
20250213,200100,52880,2030,2030,2030,2030,0
|
||||
20250213,200000,52880,2030,2030,2030,2030,0
|
||||
20250213,195900,52880,2030,2030,2030,2030,0
|
||||
20250213,195800,52880,2030,2030,2030,2030,0
|
||||
20250213,195700,52880,2030,2030,2030,2030,0
|
||||
20250213,195600,52880,2030,2030,2030,2030,0
|
||||
20250213,195500,52880,2030,2030,2030,2030,0
|
||||
20250213,195400,52880,2030,2030,2030,2030,0
|
||||
20250213,195300,52880,2030,2030,2030,2030,0
|
||||
20250213,195200,52880,2030,2030,2030,2030,0
|
||||
20250213,195100,52880,2030,2030,2030,2030,0
|
||||
20250213,195000,52880,2030,2030,2030,2030,0
|
||||
20250213,194900,52880,2030,2030,2030,2030,0
|
||||
20250213,194800,52880,2030,2030,2030,2030,0
|
||||
20250213,194700,52880,2030,2030,2030,2030,0
|
||||
20250213,194600,52880,2030,2030,2030,2030,1
|
||||
20250213,194500,52880,2030,2030,2030,2030,0
|
||||
20250213,194400,52880,2030,2030,2030,2030,0
|
||||
20250213,194300,52880,2030,2030,2030,2030,0
|
||||
20250213,194200,52880,2030,2030,2030,2030,0
|
||||
20250213,194100,52880,2030,2030,2030,2030,0
|
||||
20250213,194000,52880,2030,2030,2030,2030,0
|
||||
20250213,193900,52880,2030,2030,2030,2030,0
|
||||
20250213,193800,52880,2030,2030,2030,2030,0
|
||||
20250213,193700,52880,2030,2030,2030,2030,0
|
||||
20250213,193600,52880,2030,2030,2030,2030,0
|
||||
20250213,193500,52880,2030,2030,2030,2030,0
|
||||
20250213,193400,52880,2030,2030,2030,2030,0
|
||||
20250213,193300,52880,2030,2030,2030,2030,0
|
||||
20250213,193200,52880,2030,2030,2030,2030,0
|
||||
20250213,193100,52880,2030,2030,2030,2030,0
|
||||
20250213,193000,52880,2030,2030,2030,2030,0
|
||||
20250213,192900,52880,2030,2030,2030,2030,0
|
||||
20250213,192800,52880,2030,2030,2030,2030,0
|
||||
20250213,192700,52880,2030,2030,2030,2030,0
|
||||
20250213,192600,52880,2030,2030,2030,2030,0
|
||||
20250213,192500,52880,2030,2030,2030,2030,0
|
||||
20250213,192400,52880,2030,2030,2030,2030,0
|
||||
20250213,192300,52880,2030,2030,2030,2030,0
|
||||
20250213,192200,52880,2030,2030,2030,2030,0
|
||||
20250213,192100,52880,2030,2030,2030,2030,0
|
||||
20250213,192000,52880,2030,2030,2030,2030,0
|
||||
20250213,191900,52880,2030,2030,2030,2030,0
|
||||
20250213,191800,52880,2030,2030,2030,2030,0
|
||||
20250213,191700,52880,2030,2030,2030,2030,0
|
||||
20250213,191600,52880,2030,2030,2030,2030,1
|
||||
20250213,191500,52880,2030,2030,2030,2030,0
|
||||
20250213,191400,52880,2030,2030,2030,2030,0
|
||||
20250213,191300,52880,2030,2030,2030,2030,0
|
||||
20250213,191200,52880,2030,2030,2030,2030,0
|
||||
20250213,191100,52880,2030,2030,2030,2030,0
|
||||
20250213,191000,52880,2030,2030,2030,2030,0
|
||||
20250213,190900,52880,2030,2030,2030,2030,0
|
||||
20250213,190800,52880,2030,2030,2030,2030,0
|
||||
20250213,190700,52880,2030,2030,2030,2030,0
|
||||
20250213,190600,52880,2030,2030,2030,2030,0
|
||||
20250213,190500,52880,2030,2030,2030,2030,0
|
||||
20250213,190400,52880,2030,2030,2030,2030,0
|
||||
20250213,190300,52880,2030,2030,2030,2030,0
|
||||
20250213,190200,52880,2030,2030,2030,2030,0
|
||||
20250213,190100,52880,2030,2030,2030,2030,0
|
||||
20250213,190000,52880,2030,2030,2030,2030,0
|
||||
20250213,185900,52880,2030,2030,2030,2030,0
|
||||
20250213,185800,52880,2030,2030,2030,2030,0
|
||||
20250213,185700,52880,2030,2030,2030,2030,0
|
||||
20250213,185600,52880,2030,2030,2030,2030,0
|
||||
20250213,185500,52880,2030,2030,2030,2030,0
|
||||
20250213,185400,52880,2030,2030,2030,2030,0
|
||||
20250213,185300,52880,2030,2030,2030,2030,0
|
||||
20250213,185200,52880,2030,2030,2030,2030,0
|
||||
20250213,185100,52880,2030,2030,2030,2030,0
|
||||
20250213,185000,52880,2030,2030,2030,2030,0
|
||||
20250213,184900,52880,2030,2030,2030,2030,0
|
||||
20250213,184800,52880,2030,2030,2030,2030,0
|
||||
20250213,184700,52880,2030,2030,2030,2030,0
|
||||
20250213,184600,52880,2030,2030,2030,2030,1
|
||||
20250213,184500,52880,2030,2030,2030,2030,0
|
||||
20250213,184400,52880,2030,2030,2030,2030,0
|
||||
20250213,184300,52880,2030,2030,2030,2030,0
|
||||
20250213,184200,52880,2030,2030,2030,2030,0
|
||||
20250213,184100,52880,2030,2030,2030,2030,0
|
||||
20250213,184000,52880,2030,2030,2030,2030,0
|
||||
20250213,183900,52880,2030,2030,2030,2030,0
|
||||
20250213,183800,52880,2030,2030,2030,2030,0
|
||||
20250213,183700,52880,2030,2030,2030,2030,0
|
||||
20250213,183600,52880,2030,2030,2030,2030,0
|
||||
20250213,183500,52880,2030,2030,2030,2030,0
|
||||
20250213,183400,52880,2030,2030,2030,2030,0
|
||||
20250213,183300,52880,2030,2030,2030,2030,0
|
||||
20250213,183200,52880,2030,2030,2030,2030,0
|
||||
20250213,183100,52880,2030,2030,2030,2030,0
|
||||
20250213,183000,52880,2030,2030,2030,2030,0
|
||||
20250213,182900,52880,2030,2030,2030,2030,0
|
||||
20250213,182800,52880,2030,2030,2030,2030,0
|
||||
20250213,182700,52880,2030,2030,2030,2030,0
|
||||
20250213,182600,52880,2030,2030,2030,2030,0
|
||||
20250213,182500,52880,2030,2030,2030,2030,0
|
||||
20250213,182400,52880,2030,2030,2030,2030,0
|
||||
20250213,182300,52880,2030,2030,2030,2030,0
|
||||
20250213,182200,52880,2030,2030,2030,2030,0
|
||||
20250213,182100,52880,2030,2030,2030,2030,0
|
||||
20250213,182000,52880,2030,2030,2030,2030,0
|
||||
20250213,181900,52880,2030,2030,2030,2030,0
|
||||
20250213,181800,52880,2030,2030,2030,2030,0
|
||||
20250213,181700,52880,2030,2030,2030,2030,0
|
||||
20250213,181600,52880,2030,2030,2030,2030,1
|
||||
20250213,181500,52880,2030,2030,2030,2030,0
|
||||
20250213,181400,52880,2030,2030,2030,2030,0
|
||||
20250213,181300,52880,2030,2030,2030,2030,0
|
||||
20250213,181200,52880,2030,2030,2030,2030,0
|
||||
20250213,181100,52880,2030,2030,2030,2030,0
|
||||
20250213,181000,52880,2030,2030,2030,2030,0
|
||||
20250213,180900,52880,2030,2030,2030,2030,0
|
||||
20250213,180800,52880,2030,2030,2030,2030,0
|
||||
20250213,180700,52880,2030,2030,2030,2030,0
|
||||
20250213,180600,52880,2030,2030,2030,2030,0
|
||||
20250213,180500,52880,2030,2030,2030,2030,0
|
||||
20250213,180400,52880,2030,2030,2030,2030,0
|
||||
20250213,180300,52880,2030,2030,2030,2030,0
|
||||
20250213,180200,52880,2030,2030,2030,2030,0
|
||||
20250213,180100,52880,2030,2030,2030,2030,0
|
||||
20250213,180000,52880,2030,2030,2030,2030,0
|
||||
20250213,175900,52880,2030,2030,2030,2030,0
|
||||
20250213,175800,52880,2030,2030,2030,2030,0
|
||||
20250213,175700,52880,2030,2030,2030,2030,0
|
||||
20250213,175600,52880,2030,2030,2030,2030,0
|
||||
20250213,175500,52880,2030,2030,2030,2030,0
|
||||
20250213,175400,52880,2030,2030,2030,2030,0
|
||||
20250213,175300,52880,2030,2030,2030,2030,0
|
||||
20250213,175200,52880,2030,2030,2030,2030,0
|
||||
20250213,175100,52880,2030,2030,2030,2030,0
|
||||
20250213,175000,52880,2030,2030,2030,2030,0
|
||||
20250213,174900,52880,2030,2030,2030,2030,0
|
||||
20250213,174800,52880,2030,2030,2030,2030,0
|
||||
20250213,174700,52880,2030,2030,2030,2030,0
|
||||
20250213,174600,52880,2030,2030,2030,2030,1
|
||||
20250213,174500,52880,2030,2030,2030,2030,0
|
||||
20250213,174400,52880,2030,2030,2030,2030,0
|
||||
20250213,174300,52880,2030,2030,2030,2030,0
|
||||
20250213,174200,52880,2030,2030,2030,2030,0
|
||||
20250213,174100,52880,2030,2030,2030,2030,0
|
||||
20250213,174000,52880,2030,2030,2030,2030,0
|
||||
20250213,173900,52880,2030,2030,2030,2030,0
|
||||
20250213,173800,52880,2030,2030,2030,2030,0
|
||||
20250213,173700,52880,2030,2030,2030,2030,0
|
||||
20250213,173600,52880,2030,2030,2030,2030,0
|
||||
20250213,173500,52880,2030,2030,2030,2030,0
|
||||
20250213,173400,52880,2030,2030,2030,2030,0
|
||||
20250213,173300,52880,2030,2030,2030,2030,0
|
||||
20250213,173200,52880,2030,2030,2030,2030,0
|
||||
20250213,173100,52880,2030,2030,2030,2030,0
|
||||
20250213,173000,52880,2030,2030,2030,2030,0
|
||||
20250213,172900,52880,2030,2030,2030,2030,0
|
||||
20250213,172800,52880,2030,2030,2030,2030,0
|
||||
20250213,172700,52880,2030,2030,2030,2030,0
|
||||
20250213,172600,52880,2030,2030,2030,2030,0
|
||||
20250213,172500,52880,2030,2030,2030,2030,0
|
||||
20250213,172400,52880,2030,2030,2030,2030,0
|
||||
20250213,172300,52880,2030,2030,2030,2030,0
|
||||
20250213,172200,52880,2030,2030,2030,2030,0
|
||||
20250213,172100,52880,2030,2030,2030,2030,0
|
||||
20250213,172000,52880,2030,2030,2030,2030,0
|
||||
20250213,171900,52880,2030,2030,2030,2030,0
|
||||
20250213,171800,52880,2030,2030,2030,2030,0
|
||||
20250213,171700,52880,2030,2030,2030,2030,0
|
||||
20250213,171600,52880,2030,2030,2030,2030,1
|
||||
20250213,171500,52880,2030,2030,2030,2030,0
|
||||
20250213,171400,52880,2030,2030,2030,2030,0
|
||||
20250213,171300,52880,2030,2030,2030,2030,0
|
||||
20250213,171200,52880,2030,2030,2030,2030,0
|
||||
20250213,171100,52880,2030,2030,2030,2030,0
|
||||
20250213,171000,52880,2030,2030,2030,2030,0
|
||||
20250213,170900,52880,2030,2030,2030,2030,0
|
||||
20250213,170800,52880,2030,2030,2030,2030,0
|
||||
20250213,170700,52880,2030,2030,2030,2030,0
|
||||
20250213,170600,52880,2030,2030,2030,2030,0
|
||||
20250213,170500,52880,2030,2030,2030,2030,0
|
||||
20250213,170400,52880,2030,2030,2030,2030,0
|
||||
20250213,170300,52880,2030,2030,2030,2030,0
|
||||
20250213,170200,52880,2030,2030,2030,2030,0
|
||||
20250213,170100,52880,2030,2030,2030,2030,0
|
||||
20250213,170000,52880,2030,2030,2030,2030,0
|
||||
20250213,165900,52880,2030,2030,2030,2030,0
|
||||
20250213,165800,52880,2030,2030,2030,2030,0
|
||||
20250213,165700,52880,2030,2030,2030,2030,0
|
||||
20250213,165600,52880,2030,2030,2030,2030,0
|
||||
20250213,165500,52880,2030,2030,2030,2030,0
|
||||
20250213,165400,52880,2030,2030,2030,2030,0
|
||||
20250213,165300,52880,2030,2030,2030,2030,0
|
||||
20250213,165200,52880,2030,2030,2030,2030,0
|
||||
20250213,165100,52880,2030,2030,2030,2030,0
|
||||
20250213,165000,52880,2030,2030,2030,2030,0
|
||||
20250213,164900,52880,2030,2030,2030,2030,0
|
||||
20250213,164800,52880,2030,2030,2030,2030,0
|
||||
20250213,164700,52880,2030,2030,2030,2030,0
|
||||
20250213,164600,52880,2030,2030,2030,2030,1
|
||||
20250213,164500,52880,2030,2030,2030,2030,0
|
||||
20250213,164400,52880,2030,2030,2030,2030,0
|
||||
20250213,164300,52880,2030,2030,2030,2030,0
|
||||
20250213,164200,52880,2030,2030,2030,2030,0
|
||||
20250213,164100,52880,2030,2030,2030,2030,0
|
||||
20250213,164000,52880,2030,2030,2030,2030,0
|
||||
20250213,163900,52880,2030,2030,2030,2030,0
|
||||
20250213,163800,52880,2030,2030,2030,2030,0
|
||||
20250213,163700,52880,2030,2030,2030,2030,0
|
||||
20250213,163600,52880,2030,2030,2030,2030,0
|
||||
20250213,163500,52880,2030,2030,2030,2030,0
|
||||
20250213,163400,52880,2030,2030,2030,2030,0
|
||||
20250213,163300,52880,2030,2030,2030,2030,0
|
||||
20250213,163200,52880,2030,2030,2030,2030,0
|
||||
20250213,163100,52880,2030,2030,2030,2030,0
|
||||
20250213,163000,52880,2030,2030,2030,2030,0
|
||||
20250213,162900,52880,2030,2030,2030,2030,0
|
||||
20250213,162800,52880,2030,2030,2030,2030,0
|
||||
20250213,162700,52880,2030,2030,2030,2030,0
|
||||
20250213,162600,52880,2030,2030,2030,2030,0
|
||||
20250213,162500,52880,2030,2030,2030,2030,0
|
||||
20250213,162400,52880,2030,2030,2030,2030,0
|
||||
20250213,162300,52880,2030,2030,2030,2030,0
|
||||
20250213,162200,52880,2030,2030,2030,2030,0
|
||||
20250213,162100,52880,2030,2030,2030,2030,0
|
||||
20250213,162000,52880,2030,2030,2030,2030,0
|
||||
20250213,161900,52880,2030,2030,2030,2030,0
|
||||
20250213,161800,52880,2030,2030,2030,2030,0
|
||||
20250213,161700,52880,2030,2030,2030,2030,0
|
||||
20250213,161600,52880,2030,2030,2030,2030,1
|
||||
20250213,161500,52880,2030,2030,2030,2030,0
|
||||
20250213,161400,52880,2030,2030,2030,2030,0
|
||||
20250213,161300,52880,2030,2030,2030,2030,0
|
||||
20250213,161200,52880,2030,2030,2030,2030,0
|
||||
20250213,161100,52880,2030,2030,2030,2030,0
|
||||
20250213,161000,52880,2030,2030,2030,2030,0
|
||||
20250213,160900,52880,2030,2030,2030,2030,0
|
||||
20250213,160800,52880,2030,2030,2030,2030,0
|
||||
20250213,160700,52880,2030,2030,2030,2030,0
|
||||
20250213,160600,52880,2030,2030,2030,2030,0
|
||||
20250213,160500,52880,2030,2030,2030,2030,0
|
||||
20250213,160400,52880,2030,2030,2030,2030,0
|
||||
20250213,160300,52880,2030,2030,2030,2030,0
|
||||
20250213,160200,52880,2030,2030,2030,2030,0
|
||||
20250213,160100,52880,2030,2030,2030,2030,0
|
||||
20250213,160000,52880,2030,2030,2030,2030,0
|
||||
20250213,155900,52880,2030,2030,2030,2030,0
|
||||
20250213,155800,52880,2030,2030,2030,2030,0
|
||||
20250213,155700,52880,2030,2030,2030,2030,0
|
||||
20250213,155600,52880,2030,2030,2030,2030,0
|
||||
20250213,155500,52880,2030,2030,2030,2030,0
|
||||
20250213,155400,52880,2030,2030,2030,2030,0
|
||||
20250213,155300,52880,2030,2030,2030,2030,0
|
||||
20250213,155200,52880,2030,2030,2030,2030,0
|
||||
20250213,155100,52880,2030,2030,2030,2030,0
|
||||
20250213,155000,52880,2030,2030,2030,2030,0
|
||||
20250213,154900,52880,2030,2030,2030,2030,0
|
||||
20250213,154800,52880,2030,2030,2030,2030,0
|
||||
20250213,154700,52880,2030,2030,2030,2030,0
|
||||
20250213,154600,52880,2030,2030,2030,2030,1
|
||||
20250213,154500,52880,2030,2030,2030,2030,0
|
||||
20250213,154400,52880,2030,2030,2030,2030,0
|
||||
20250213,154300,52880,2030,2030,2030,2030,0
|
||||
20250213,154200,52880,2030,2030,2030,2030,0
|
||||
20250213,154100,52880,2030,2030,2030,2030,0
|
||||
20250213,154000,52880,2030,2030,2030,2030,0
|
||||
20250213,153900,52880,2030,2030,2030,2030,0
|
||||
20250213,153800,52880,2030,2030,2030,2030,0
|
||||
20250213,153700,52880,2030,2030,2030,2030,0
|
||||
20250213,153600,52880,2030,2030,2030,2030,0
|
||||
20250213,153500,52880,2030,2030,2030,2030,0
|
||||
20250213,153400,52880,2030,2030,2030,2030,0
|
||||
20250213,153300,52880,2030,2030,2030,2030,0
|
||||
20250213,153200,52880,2030,2030,2030,2030,0
|
||||
20250213,153100,52880,2030,2030,2030,2030,0
|
||||
20250213,153000,52880,2030,2030,2030,2030,1
|
||||
20250213,152900,50850,2025,2025,2025,2025,0
|
||||
20250213,152800,50850,2025,2025,2025,2025,0
|
||||
20250213,152700,50850,2025,2025,2025,2025,0
|
||||
20250213,152600,50850,2025,2025,2025,2025,0
|
||||
20250213,152500,50850,2025,2025,2025,2025,0
|
||||
20250213,152400,50850,2025,2025,2025,2025,0
|
||||
20250213,152300,50850,2025,2025,2025,2025,0
|
||||
20250213,152200,50850,2025,2025,2025,2025,0
|
||||
20250213,152100,50850,2025,2025,2025,2025,0
|
||||
20250213,152000,50850,2025,2025,2025,2025,0
|
||||
20250213,151900,50850,2025,2025,2025,2025,0
|
||||
20250213,151800,50850,2025,2025,2025,2025,0
|
||||
20250213,151700,50850,2025,2025,2025,2025,0
|
||||
20250213,151600,50850,2025,2025,2025,2025,0
|
||||
20250213,151500,50850,2025,2025,2025,2025,0
|
||||
20250213,151400,50850,2025,2025,2025,2025,0
|
||||
20250213,151300,50850,2025,2025,2025,2025,0
|
||||
20250213,151200,50850,2025,2025,2025,2025,0
|
||||
20250213,151100,50850,2025,2025,2025,2025,0
|
||||
20250213,151000,50850,2025,2025,2025,2025,0
|
||||
20250213,150900,50850,2025,2025,2025,2025,0
|
||||
20250213,150800,50850,2025,2025,2025,2025,0
|
||||
20250213,150700,50850,2025,2025,2025,2025,0
|
||||
20250213,150600,50850,2025,2025,2025,2025,0
|
||||
20250213,150500,50850,2025,2025,2025,2025,0
|
||||
20250213,150400,50850,2025,2025,2025,2025,0
|
||||
20250213,150300,50850,2025,2025,2025,2025,0
|
||||
20250213,150200,50850,2025,2025,2025,2025,0
|
||||
20250213,150100,50850,2025,2025,2025,2025,20
|
||||
20250213,150000,10350,2025,2025,2025,2025,0
|
||||
20250213,145900,10350,2025,2025,2025,2025,0
|
||||
20250213,145800,10350,2025,2025,2025,2025,0
|
||||
20250213,145700,10350,2025,2025,2025,2025,0
|
||||
20250213,145600,10350,2025,2025,2025,2025,0
|
||||
20250213,145500,10350,2025,2025,2025,2025,0
|
||||
20250213,145400,10350,2025,2025,2025,2025,0
|
||||
20250213,145300,10350,2025,2025,2025,2025,0
|
||||
20250213,145200,10350,2025,2025,2025,2025,0
|
||||
20250213,145100,10350,2025,2025,2025,2025,0
|
||||
20250213,145000,10350,2025,2025,2025,2025,0
|
||||
20250213,144900,10350,2025,2025,2025,2025,0
|
||||
20250213,144800,10350,2025,2025,2025,2025,0
|
||||
20250213,144700,10350,2025,2025,2025,2025,0
|
||||
20250213,144600,10350,2025,2025,2025,2025,0
|
||||
20250213,144500,10350,2025,2025,2025,2025,0
|
||||
20250213,144400,10350,2025,2025,2025,2025,0
|
||||
20250213,144300,10350,2025,2025,2025,2025,0
|
||||
20250213,144200,10350,2025,2025,2025,2025,0
|
||||
20250213,144100,10350,2025,2025,2025,2025,0
|
||||
20250213,144000,10350,2025,2025,2025,2025,0
|
||||
20250213,143900,10350,2025,2025,2025,2025,0
|
||||
20250213,143800,10350,2025,2025,2025,2025,0
|
||||
20250213,143700,10350,2025,2025,2025,2025,0
|
||||
20250213,143600,10350,2025,2025,2025,2025,0
|
||||
20250213,143500,10350,2025,2025,2025,2025,0
|
||||
20250213,143400,10350,2025,2025,2025,2025,0
|
||||
20250213,143300,10350,2025,2025,2025,2025,0
|
||||
20250213,143200,10350,2025,2025,2025,2025,1
|
||||
20250213,143100,8325,2035,2035,2035,2035,0
|
||||
20250213,143000,8325,2035,2035,2035,2035,0
|
||||
20250213,142900,8325,2035,2035,2035,2035,0
|
||||
20250213,142800,8325,2035,2035,2035,2035,0
|
||||
20250213,142700,8325,2035,2035,2035,2035,0
|
||||
20250213,142600,8325,2035,2035,2035,2035,0
|
||||
20250213,142500,8325,2035,2035,2035,2035,0
|
||||
20250213,142400,8325,2035,2035,2035,2035,0
|
||||
20250213,142300,8325,2035,2035,2035,2035,0
|
||||
20250213,142200,8325,2035,2035,2035,2035,0
|
||||
20250213,142100,8325,2035,2035,2035,2035,0
|
||||
20250213,142000,8325,2035,2035,2035,2035,0
|
||||
20250213,141900,8325,2035,2035,2035,2035,0
|
||||
20250213,141800,8325,2035,2035,2035,2035,0
|
||||
20250213,141700,8325,2035,2035,2035,2035,0
|
||||
20250213,141600,8325,2035,2035,2035,2035,0
|
||||
20250213,141500,8325,2035,2035,2035,2035,0
|
||||
20250213,141400,8325,2035,2035,2035,2035,0
|
||||
20250213,141300,8325,2035,2035,2035,2035,0
|
||||
20250213,141200,8325,2035,2035,2035,2035,0
|
||||
20250213,141100,8325,2035,2035,2035,2035,0
|
||||
20250213,141000,8325,2035,2035,2035,2035,0
|
||||
20250213,140900,8325,2035,2035,2035,2035,0
|
||||
20250213,140800,8325,2035,2035,2035,2035,0
|
||||
20250213,140700,8325,2035,2035,2035,2035,0
|
||||
20250213,140600,8325,2035,2035,2035,2035,0
|
||||
20250213,140500,8325,2035,2035,2035,2035,0
|
||||
20250213,140400,8325,2035,2035,2035,2035,0
|
||||
20250213,140300,8325,2035,2035,2035,2035,0
|
||||
20250213,140200,8325,2035,2035,2035,2035,0
|
||||
20250213,140100,8325,2035,2035,2035,2035,0
|
||||
20250213,140000,8325,2035,2035,2035,2035,0
|
||||
20250213,135900,8325,2035,2035,2035,2035,1
|
||||
20250213,135800,6290,2040,2040,2040,2040,0
|
||||
20250213,135700,6290,2040,2040,2040,2040,0
|
||||
20250213,135600,6290,2040,2040,2040,2040,0
|
||||
20250213,135500,6290,2040,2040,2040,2040,0
|
||||
20250213,135400,6290,2040,2040,2040,2040,0
|
||||
20250213,135300,6290,2040,2040,2040,2040,0
|
||||
20250213,135200,6290,2040,2040,2040,2040,0
|
||||
20250213,135100,6290,2040,2040,2040,2040,0
|
||||
20250213,135000,6290,2040,2040,2040,2040,0
|
||||
20250213,134900,6290,2040,2040,2040,2040,0
|
||||
20250213,134800,6290,2040,2040,2040,2040,0
|
||||
20250213,134700,6290,2040,2040,2040,2040,0
|
||||
20250213,134600,6290,2040,2040,2040,2040,0
|
||||
20250213,134500,6290,2040,2040,2040,2040,0
|
||||
20250213,134400,6290,2040,2040,2040,2040,0
|
||||
20250213,134300,6290,2040,2040,2040,2040,0
|
||||
20250213,134200,6290,2040,2040,2040,2040,0
|
||||
20250213,134100,6290,2040,2040,2040,2040,0
|
||||
20250213,134000,6290,2040,2040,2040,2040,0
|
||||
20250213,133900,6290,2040,2040,2040,2040,0
|
||||
20250213,133800,6290,2040,2040,2040,2040,0
|
||||
20250213,133700,6290,2040,2040,2040,2040,0
|
||||
20250213,133600,6290,2040,2040,2040,2040,0
|
||||
20250213,133500,6290,2040,2040,2040,2040,0
|
||||
20250213,133400,6290,2040,2040,2040,2040,0
|
||||
20250213,133300,6290,2040,2040,2040,2040,0
|
||||
20250213,133200,6290,2040,2040,2040,2040,0
|
||||
20250213,133100,6290,2040,2040,2040,2040,0
|
||||
20250213,133000,6290,2040,2040,2040,2040,0
|
||||
20250213,132900,6290,2040,2040,2040,2040,0
|
||||
20250213,132800,6290,2040,2040,2040,2040,0
|
||||
20250213,132700,6290,2040,2040,2040,2040,0
|
||||
20250213,132600,6290,2040,2040,2040,2040,0
|
||||
20250213,132500,6290,2040,2040,2040,2040,0
|
||||
20250213,132400,6290,2040,2040,2040,2040,0
|
||||
20250213,132300,6290,2040,2040,2040,2040,0
|
||||
20250213,132200,6290,2040,2040,2040,2040,0
|
||||
20250213,132100,6290,2040,2040,2040,2040,0
|
||||
20250213,132000,6290,2040,2040,2040,2040,0
|
||||
20250213,131900,6290,2040,2040,2040,2040,0
|
||||
20250213,131800,6290,2040,2040,2040,2040,0
|
||||
20250213,131700,6290,2040,2040,2040,2040,0
|
||||
20250213,131600,6290,2040,2040,2040,2040,0
|
||||
20250213,131500,6290,2040,2040,2040,2040,0
|
||||
20250213,131400,6290,2040,2040,2040,2040,0
|
||||
20250213,131300,6290,2040,2040,2040,2040,0
|
||||
20250213,131200,6290,2040,2040,2040,2040,0
|
||||
20250213,131100,6290,2040,2040,2040,2040,0
|
||||
20250213,131000,6290,2040,2040,2040,2040,0
|
||||
20250213,130900,6290,2040,2040,2040,2040,0
|
||||
20250213,130800,6290,2040,2040,2040,2040,0
|
||||
20250213,130700,6290,2040,2040,2040,2040,0
|
||||
20250213,130600,6290,2040,2040,2040,2040,0
|
||||
20250213,130500,6290,2040,2040,2040,2040,0
|
||||
20250213,130400,6290,2040,2040,2040,2040,0
|
||||
20250213,130300,6290,2040,2040,2040,2040,0
|
||||
20250213,130200,6290,2040,2040,2040,2040,0
|
||||
20250213,130100,6290,2040,2040,2040,2040,0
|
||||
20250213,130000,6290,2040,2040,2040,2040,0
|
||||
20250213,125900,6290,2040,2040,2040,2040,0
|
||||
20250213,125800,6290,2040,2040,2040,2040,0
|
||||
20250213,125700,6290,2040,2040,2040,2040,0
|
||||
20250213,125600,6290,2040,2040,2040,2040,0
|
||||
20250213,125500,6290,2040,2040,2040,2040,0
|
||||
20250213,125400,6290,2040,2040,2040,2040,0
|
||||
20250213,125300,6290,2040,2040,2040,2040,0
|
||||
20250213,125200,6290,2040,2040,2040,2040,0
|
||||
20250213,125100,6290,2040,2040,2040,2040,0
|
||||
20250213,125000,6290,2040,2040,2040,2040,0
|
||||
20250213,124900,6290,2040,2040,2040,2040,0
|
||||
20250213,124800,6290,2040,2040,2040,2040,0
|
||||
20250213,124700,6290,2040,2040,2040,2040,0
|
||||
20250213,124600,6290,2040,2040,2040,2040,0
|
||||
20250213,124500,6290,2040,2040,2040,2040,0
|
||||
20250213,124400,6290,2040,2040,2040,2040,0
|
||||
20250213,124300,6290,2040,2040,2040,2040,0
|
||||
20250213,124200,6290,2040,2040,2040,2040,0
|
||||
20250213,124100,6290,2040,2040,2040,2040,0
|
||||
20250213,124000,6290,2040,2040,2040,2040,0
|
||||
20250213,123900,6290,2040,2040,2040,2040,0
|
||||
20250213,123800,6290,2040,2040,2040,2040,0
|
||||
20250213,123700,6290,2040,2040,2040,2040,0
|
||||
20250213,123600,6290,2040,2040,2040,2040,0
|
||||
20250213,123500,6290,2040,2040,2040,2040,0
|
||||
20250213,123400,6290,2040,2040,2040,2040,0
|
||||
20250213,123300,6290,2040,2040,2040,2040,0
|
||||
20250213,123200,6290,2040,2040,2040,2040,0
|
||||
20250213,123100,6290,2040,2040,2040,2040,0
|
||||
20250213,123000,6290,2040,2040,2040,2040,0
|
||||
20250213,122900,6290,2040,2040,2040,2040,0
|
||||
20250213,122800,6290,2040,2040,2040,2040,0
|
||||
20250213,122700,6290,2040,2040,2040,2040,0
|
||||
20250213,122600,6290,2040,2040,2040,2040,0
|
||||
20250213,122500,6290,2040,2040,2040,2040,0
|
||||
20250213,122400,6290,2040,2040,2040,2040,0
|
||||
20250213,122300,6290,2040,2040,2040,2040,0
|
||||
20250213,122200,6290,2040,2040,2040,2040,0
|
||||
20250213,122100,6290,2040,2040,2040,2040,0
|
||||
20250213,122000,6290,2040,2040,2040,2040,0
|
||||
20250213,121900,6290,2040,2040,2040,2040,0
|
||||
20250213,121800,6290,2040,2040,2040,2040,0
|
||||
20250213,121700,6290,2040,2040,2040,2040,0
|
||||
20250213,121600,6290,2040,2040,2040,2040,0
|
||||
20250213,121500,6290,2040,2040,2040,2040,0
|
||||
20250213,121400,6290,2040,2040,2040,2040,0
|
||||
20250213,121300,6290,2040,2040,2040,2040,0
|
||||
20250213,121200,6290,2040,2040,2040,2040,0
|
||||
20250213,121100,6290,2040,2040,2040,2040,0
|
||||
20250213,121000,6290,2040,2040,2040,2040,0
|
||||
20250213,120900,6290,2040,2040,2040,2040,0
|
||||
20250213,120800,6290,2040,2040,2040,2040,0
|
||||
20250213,120700,6290,2040,2040,2040,2040,0
|
||||
20250213,120600,6290,2040,2040,2040,2040,0
|
||||
20250213,120500,6290,2040,2040,2040,2040,0
|
||||
20250213,120400,6290,2040,2040,2040,2040,0
|
||||
20250213,120300,6290,2040,2040,2040,2040,1
|
||||
20250213,120200,4250,2060,2060,2060,2060,0
|
||||
20250213,120100,4250,2060,2060,2060,2060,0
|
||||
20250213,120000,4250,2060,2060,2060,2060,0
|
||||
20250213,115900,4250,2060,2060,2060,2060,0
|
||||
20250213,115800,4250,2060,2060,2060,2060,0
|
||||
20250213,115700,4250,2060,2060,2060,2060,0
|
||||
20250213,115600,4250,2060,2060,2060,2060,0
|
||||
20250213,115500,4250,2060,2060,2060,2060,0
|
||||
20250213,115400,4250,2060,2060,2060,2060,0
|
||||
20250213,115300,4250,2060,2060,2060,2060,0
|
||||
20250213,115200,4250,2060,2060,2060,2060,0
|
||||
20250213,115100,4250,2060,2060,2060,2060,0
|
||||
20250213,115000,4250,2060,2060,2060,2060,0
|
||||
20250213,114900,4250,2060,2060,2060,2060,0
|
||||
20250213,114800,4250,2060,2060,2060,2060,0
|
||||
20250213,114700,4250,2060,2060,2060,2060,0
|
||||
20250213,114600,4250,2060,2060,2060,2060,0
|
||||
20250213,114500,4250,2060,2060,2060,2060,0
|
||||
20250213,114400,4250,2060,2060,2060,2060,0
|
||||
20250213,114300,4250,2060,2060,2060,2060,0
|
||||
20250213,114200,4250,2060,2060,2060,2060,0
|
||||
20250213,114100,4250,2060,2060,2060,2060,0
|
||||
20250213,114000,4250,2060,2060,2060,2060,0
|
||||
20250213,113900,4250,2060,2060,2060,2060,0
|
||||
20250213,113800,4250,2060,2060,2060,2060,0
|
||||
20250213,113700,4250,2060,2060,2060,2060,0
|
||||
20250213,113600,4250,2060,2060,2060,2060,0
|
||||
20250213,113500,4250,2060,2060,2060,2060,0
|
||||
20250213,113400,4250,2060,2060,2060,2060,0
|
||||
20250213,113300,4250,2060,2060,2060,2060,0
|
||||
20250213,113200,4250,2060,2060,2060,2060,0
|
||||
20250213,113100,4250,2060,2060,2060,2060,0
|
||||
20250213,113000,4250,2060,2060,2060,2060,0
|
||||
20250213,112900,4250,2060,2060,2060,2060,0
|
||||
20250213,112800,4250,2060,2060,2060,2060,0
|
||||
20250213,112700,4250,2060,2060,2060,2060,0
|
||||
20250213,112600,4250,2060,2060,2060,2060,0
|
||||
20250213,112500,4250,2060,2060,2060,2060,0
|
||||
20250213,112400,4250,2060,2060,2060,2060,0
|
||||
20250213,112300,4250,2060,2060,2060,2060,0
|
||||
20250213,112200,4250,2060,2060,2060,2060,0
|
||||
20250213,112100,4250,2060,2060,2060,2060,0
|
||||
20250213,112000,4250,2060,2060,2060,2060,0
|
||||
20250213,111900,4250,2060,2060,2060,2060,0
|
||||
20250213,111800,4250,2060,2060,2060,2060,0
|
||||
20250213,111700,4250,2060,2060,2060,2060,0
|
||||
20250213,111600,4250,2060,2060,2060,2060,0
|
||||
20250213,111500,4250,2060,2060,2060,2060,0
|
||||
20250213,111400,4250,2060,2060,2060,2060,0
|
||||
20250213,111300,4250,2060,2060,2060,2060,0
|
||||
20250213,111200,4250,2060,2060,2060,2060,0
|
||||
20250213,111100,4250,2060,2060,2060,2060,0
|
||||
20250213,111000,4250,2060,2060,2060,2060,0
|
||||
20250213,110900,4250,2060,2060,2060,2060,0
|
||||
20250213,110800,4250,2060,2060,2060,2060,0
|
||||
20250213,110700,4250,2060,2060,2060,2060,0
|
||||
20250213,110600,4250,2060,2060,2060,2060,0
|
||||
20250213,110500,4250,2060,2060,2060,2060,0
|
||||
20250213,110400,4250,2060,2060,2060,2060,0
|
||||
20250213,110300,4250,2060,2060,2060,2060,0
|
||||
20250213,110200,4250,2060,2060,2060,2060,0
|
||||
20250213,110100,4250,2060,2060,2060,2060,0
|
||||
20250213,110000,4250,2060,2060,2060,2060,0
|
||||
20250213,105900,4250,2060,2060,2060,2060,0
|
||||
20250213,105800,4250,2060,2060,2060,2060,0
|
||||
20250213,105700,4250,2060,2060,2060,2060,0
|
||||
20250213,105600,4250,2060,2060,2060,2060,0
|
||||
20250213,105500,4250,2060,2060,2060,2060,0
|
||||
20250213,105400,4250,2060,2060,2060,2060,0
|
||||
20250213,105300,4250,2060,2060,2060,2060,0
|
||||
20250213,105200,4250,2060,2060,2060,2060,0
|
||||
20250213,105100,4250,2060,2060,2060,2060,0
|
||||
20250213,105000,4250,2060,2060,2060,2060,1
|
||||
20250213,104900,2190,2190,2190,2190,2190,0
|
||||
20250213,104800,2190,2190,2190,2190,2190,0
|
||||
20250213,104700,2190,2190,2190,2190,2190,0
|
||||
20250213,104600,2190,2190,2190,2190,2190,0
|
||||
20250213,104500,2190,2190,2190,2190,2190,0
|
||||
20250213,104400,2190,2190,2190,2190,2190,0
|
||||
20250213,104300,2190,2190,2190,2190,2190,0
|
||||
20250213,104200,2190,2190,2190,2190,2190,0
|
||||
20250213,104100,2190,2190,2190,2190,2190,0
|
||||
20250213,104000,2190,2190,2190,2190,2190,0
|
||||
20250213,103900,2190,2190,2190,2190,2190,0
|
||||
20250213,103800,2190,2190,2190,2190,2190,0
|
||||
20250213,103700,2190,2190,2190,2190,2190,0
|
||||
20250213,103600,2190,2190,2190,2190,2190,0
|
||||
20250213,103500,2190,2190,2190,2190,2190,0
|
||||
20250213,103400,2190,2190,2190,2190,2190,0
|
||||
20250213,103300,2190,2190,2190,2190,2190,0
|
||||
20250213,103200,2190,2190,2190,2190,2190,0
|
||||
20250213,103100,2190,2190,2190,2190,2190,0
|
||||
20250213,103000,2190,2190,2190,2190,2190,0
|
||||
20250213,102900,2190,2190,2190,2190,2190,0
|
||||
20250213,102800,2190,2190,2190,2190,2190,0
|
||||
20250213,102700,2190,2190,2190,2190,2190,0
|
||||
20250213,102600,2190,2190,2190,2190,2190,0
|
||||
20250213,102500,2190,2190,2190,2190,2190,0
|
||||
20250213,102400,2190,2190,2190,2190,2190,0
|
||||
20250213,102300,2190,2190,2190,2190,2190,0
|
||||
20250213,102200,2190,2190,2190,2190,2190,0
|
||||
20250213,102100,2190,2190,2190,2190,2190,0
|
||||
20250213,102000,2190,2190,2190,2190,2190,0
|
||||
20250213,101900,2190,2190,2190,2190,2190,0
|
||||
20250213,101800,2190,2190,2190,2190,2190,0
|
||||
20250213,101700,2190,2190,2190,2190,2190,0
|
||||
20250213,101600,2190,2190,2190,2190,2190,0
|
||||
20250213,101500,2190,2190,2190,2190,2190,0
|
||||
20250213,101400,2190,2190,2190,2190,2190,0
|
||||
20250213,101300,2190,2190,2190,2190,2190,0
|
||||
20250213,101200,2190,2190,2190,2190,2190,0
|
||||
20250213,101100,2190,2190,2190,2190,2190,0
|
||||
20250213,101000,2190,2190,2190,2190,2190,0
|
||||
20250213,100900,2190,2190,2190,2190,2190,0
|
||||
20250213,100800,2190,2190,2190,2190,2190,0
|
||||
20250213,100700,2190,2190,2190,2190,2190,0
|
||||
20250213,100600,2190,2190,2190,2190,2190,0
|
||||
20250213,100500,2190,2190,2190,2190,2190,0
|
||||
20250213,100400,2190,2190,2190,2190,2190,0
|
||||
20250213,100300,2190,2190,2190,2190,2190,0
|
||||
20250213,100200,2190,2190,2190,2190,2190,0
|
||||
20250213,100100,2190,2190,2190,2190,2190,0
|
||||
20250213,100000,2190,2190,2190,2190,2190,0
|
||||
20250213,095900,2190,2190,2190,2190,2190,0
|
||||
20250213,095800,2190,2190,2190,2190,2190,0
|
||||
20250213,095700,2190,2190,2190,2190,2190,0
|
||||
20250213,095600,2190,2190,2190,2190,2190,0
|
||||
20250213,095500,2190,2190,2190,2190,2190,0
|
||||
20250213,095400,2190,2190,2190,2190,2190,0
|
||||
20250213,095300,2190,2190,2190,2190,2190,0
|
||||
20250213,095200,2190,2190,2190,2190,2190,0
|
||||
20250213,095100,2190,2190,2190,2190,2190,0
|
||||
20250213,095000,2190,2190,2190,2190,2190,0
|
||||
20250213,094900,2190,2190,2190,2190,2190,0
|
||||
20250213,094800,2190,2190,2190,2190,2190,0
|
||||
20250213,094700,2190,2190,2190,2190,2190,0
|
||||
20250213,094600,2190,2190,2190,2190,2190,0
|
||||
20250213,094500,2190,2190,2190,2190,2190,0
|
||||
20250213,094400,2190,2190,2190,2190,2190,0
|
||||
20250213,094300,2190,2190,2190,2190,2190,0
|
||||
20250213,094200,2190,2190,2190,2190,2190,0
|
||||
20250213,094100,2190,2190,2190,2190,2190,0
|
||||
20250213,094000,2190,2190,2190,2190,2190,0
|
||||
20250213,093900,2190,2190,2190,2190,2190,0
|
||||
20250213,093800,2190,2190,2190,2190,2190,0
|
||||
20250213,093700,2190,2190,2190,2190,2190,0
|
||||
20250213,093600,2190,2190,2190,2190,2190,0
|
||||
20250213,093500,2190,2190,2190,2190,2190,0
|
||||
20250213,093400,2190,2190,2190,2190,2190,0
|
||||
20250213,093300,2190,2190,2190,2190,2190,0
|
||||
20250213,093200,2190,2190,2190,2190,2190,0
|
||||
20250213,093100,2190,2190,2190,2190,2190,0
|
||||
20250213,093000,2190,2190,2190,2190,2190,0
|
||||
20250213,092900,2190,2190,2190,2190,2190,0
|
||||
20250213,092800,2190,2190,2190,2190,2190,0
|
||||
20250213,092700,2190,2190,2190,2190,2190,0
|
||||
20250213,092600,2190,2190,2190,2190,2190,0
|
||||
20250213,092500,2190,2190,2190,2190,2190,0
|
||||
20250213,092400,2190,2190,2190,2190,2190,0
|
||||
20250213,092300,2190,2190,2190,2190,2190,0
|
||||
20250213,092200,2190,2190,2190,2190,2190,0
|
||||
20250213,092100,2190,2190,2190,2190,2190,0
|
||||
20250213,092000,2190,2190,2190,2190,2190,0
|
||||
20250213,091900,2190,2190,2190,2190,2190,0
|
||||
20250213,091800,2190,2190,2190,2190,2190,0
|
||||
20250213,091700,2190,2190,2190,2190,2190,0
|
||||
20250213,091600,2190,2190,2190,2190,2190,0
|
||||
20250213,091500,2190,2190,2190,2190,2190,0
|
||||
20250213,091400,2190,2190,2190,2190,2190,0
|
||||
20250213,091300,2190,2190,2190,2190,2190,0
|
||||
20250213,091200,2190,2190,2190,2190,2190,0
|
||||
20250213,091100,2190,2190,2190,2190,2190,0
|
||||
20250213,091000,2190,2190,2190,2190,2190,0
|
||||
20250213,090900,2190,2190,2190,2190,2190,0
|
||||
20250213,090800,2190,2190,2190,2190,2190,0
|
||||
20250213,090700,2190,2190,2190,2190,2190,0
|
||||
20250213,090600,2190,2190,2190,2190,2190,0
|
||||
20250213,090500,2190,2190,2190,2190,2190,0
|
||||
20250213,090400,2190,2190,2190,2190,2190,0
|
||||
20250213,090300,2190,2190,2190,2190,2190,0
|
||||
20250213,090200,2190,2190,2190,2190,2190,0
|
||||
20250213,090100,2190,2190,2190,2190,2190,0
|
||||
20250213,090000,2190,2190,2190,2190,2190,1
|
||||
|
Reference in New Issue
Block a user