Update 2025-02-13 2830 candle_min
This commit is contained in:
769
450140/min/candle-20250213.csv
Normal file
769
450140/min/candle-20250213.csv
Normal file
@@ -0,0 +1,769 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250213,214700,1346308070,2675,2675,2675,2675,7940
|
||||
20250213,214600,1346308070,2675,2675,2675,2675,0
|
||||
20250213,214500,1346308070,2675,2675,2675,2675,0
|
||||
20250213,214400,1346308070,2675,2675,2675,2675,0
|
||||
20250213,214300,1346308070,2675,2675,2675,2675,0
|
||||
20250213,214200,1346308070,2675,2675,2675,2675,0
|
||||
20250213,214100,1346308070,2675,2675,2675,2675,0
|
||||
20250213,214000,1346308070,2675,2675,2675,2675,0
|
||||
20250213,213900,1346308070,2675,2675,2675,2675,0
|
||||
20250213,213800,1346308070,2675,2675,2675,2675,0
|
||||
20250213,213700,1346308070,2675,2675,2675,2675,0
|
||||
20250213,213600,1346308070,2675,2675,2675,2675,0
|
||||
20250213,213500,1346308070,2675,2675,2675,2675,0
|
||||
20250213,213400,1346308070,2675,2675,2675,2675,0
|
||||
20250213,213300,1346308070,2675,2675,2675,2675,0
|
||||
20250213,213200,1346308070,2675,2675,2675,2675,0
|
||||
20250213,213100,1346308070,2675,2675,2675,2675,0
|
||||
20250213,213000,1346308070,2675,2675,2675,2675,0
|
||||
20250213,212900,1346308070,2675,2675,2675,2675,0
|
||||
20250213,212800,1346308070,2675,2675,2675,2675,0
|
||||
20250213,212700,1346308070,2675,2675,2675,2675,0
|
||||
20250213,212600,1346308070,2675,2675,2675,2675,0
|
||||
20250213,212500,1346308070,2675,2675,2675,2675,0
|
||||
20250213,212400,1346308070,2675,2675,2675,2675,0
|
||||
20250213,212300,1346308070,2675,2675,2675,2675,0
|
||||
20250213,212200,1346308070,2675,2675,2675,2675,0
|
||||
20250213,212100,1346308070,2675,2675,2675,2675,0
|
||||
20250213,212000,1346308070,2675,2675,2675,2675,0
|
||||
20250213,211900,1346308070,2675,2675,2675,2675,0
|
||||
20250213,211800,1346308070,2675,2675,2675,2675,0
|
||||
20250213,211700,1346308070,2675,2675,2675,2675,7940
|
||||
20250213,211600,1346308070,2675,2675,2675,2675,0
|
||||
20250213,211500,1346308070,2675,2675,2675,2675,0
|
||||
20250213,211400,1346308070,2675,2675,2675,2675,0
|
||||
20250213,211300,1346308070,2675,2675,2675,2675,0
|
||||
20250213,211200,1346308070,2675,2675,2675,2675,0
|
||||
20250213,211100,1346308070,2675,2675,2675,2675,0
|
||||
20250213,211000,1346308070,2675,2675,2675,2675,0
|
||||
20250213,210900,1346308070,2675,2675,2675,2675,0
|
||||
20250213,210800,1346308070,2675,2675,2675,2675,0
|
||||
20250213,210700,1346308070,2675,2675,2675,2675,0
|
||||
20250213,210600,1346308070,2675,2675,2675,2675,0
|
||||
20250213,210500,1346308070,2675,2675,2675,2675,0
|
||||
20250213,210400,1346308070,2675,2675,2675,2675,0
|
||||
20250213,210300,1346308070,2675,2675,2675,2675,0
|
||||
20250213,210200,1346308070,2675,2675,2675,2675,0
|
||||
20250213,210100,1346308070,2675,2675,2675,2675,0
|
||||
20250213,210000,1346308070,2675,2675,2675,2675,0
|
||||
20250213,205900,1346308070,2675,2675,2675,2675,0
|
||||
20250213,205800,1346308070,2675,2675,2675,2675,0
|
||||
20250213,205700,1346308070,2675,2675,2675,2675,0
|
||||
20250213,205600,1346308070,2675,2675,2675,2675,0
|
||||
20250213,205500,1346308070,2675,2675,2675,2675,0
|
||||
20250213,205400,1346308070,2675,2675,2675,2675,0
|
||||
20250213,205300,1346308070,2675,2675,2675,2675,0
|
||||
20250213,205200,1346308070,2675,2675,2675,2675,0
|
||||
20250213,205100,1346308070,2675,2675,2675,2675,0
|
||||
20250213,205000,1346308070,2675,2675,2675,2675,0
|
||||
20250213,204900,1346308070,2675,2675,2675,2675,0
|
||||
20250213,204800,1346308070,2675,2675,2675,2675,0
|
||||
20250213,204700,1346308070,2675,2675,2675,2675,7940
|
||||
20250213,204600,1346308070,2675,2675,2675,2675,0
|
||||
20250213,204500,1346308070,2675,2675,2675,2675,0
|
||||
20250213,204400,1346308070,2675,2675,2675,2675,0
|
||||
20250213,204300,1346308070,2675,2675,2675,2675,0
|
||||
20250213,204200,1346308070,2675,2675,2675,2675,0
|
||||
20250213,204100,1346308070,2675,2675,2675,2675,0
|
||||
20250213,204000,1346308070,2675,2675,2675,2675,0
|
||||
20250213,203900,1346308070,2675,2675,2675,2675,0
|
||||
20250213,203800,1346308070,2675,2675,2675,2675,0
|
||||
20250213,203700,1346308070,2675,2675,2675,2675,0
|
||||
20250213,203600,1346308070,2675,2675,2675,2675,0
|
||||
20250213,203500,1346308070,2675,2675,2675,2675,0
|
||||
20250213,203400,1346308070,2675,2675,2675,2675,0
|
||||
20250213,203300,1346308070,2675,2675,2675,2675,0
|
||||
20250213,203200,1346308070,2675,2675,2675,2675,0
|
||||
20250213,203100,1346308070,2675,2675,2675,2675,0
|
||||
20250213,203000,1346308070,2675,2675,2675,2675,0
|
||||
20250213,202900,1346308070,2675,2675,2675,2675,0
|
||||
20250213,202800,1346308070,2675,2675,2675,2675,0
|
||||
20250213,202700,1346308070,2675,2675,2675,2675,0
|
||||
20250213,202600,1346308070,2675,2675,2675,2675,0
|
||||
20250213,202500,1346308070,2675,2675,2675,2675,0
|
||||
20250213,202400,1346308070,2675,2675,2675,2675,0
|
||||
20250213,202300,1346308070,2675,2675,2675,2675,0
|
||||
20250213,202200,1346308070,2675,2675,2675,2675,0
|
||||
20250213,202100,1346308070,2675,2675,2675,2675,0
|
||||
20250213,202000,1346308070,2675,2675,2675,2675,0
|
||||
20250213,201900,1346308070,2675,2675,2675,2675,0
|
||||
20250213,201800,1346308070,2675,2675,2675,2675,0
|
||||
20250213,201700,1346308070,2675,2675,2675,2675,7940
|
||||
20250213,201600,1346308070,2675,2675,2675,2675,0
|
||||
20250213,201500,1346308070,2675,2675,2675,2675,0
|
||||
20250213,201400,1346308070,2675,2675,2675,2675,0
|
||||
20250213,201300,1346308070,2675,2675,2675,2675,0
|
||||
20250213,201200,1346308070,2675,2675,2675,2675,0
|
||||
20250213,201100,1346308070,2675,2675,2675,2675,0
|
||||
20250213,201000,1346308070,2675,2675,2675,2675,0
|
||||
20250213,200900,1346308070,2675,2675,2675,2675,0
|
||||
20250213,200800,1346308070,2675,2675,2675,2675,0
|
||||
20250213,200700,1346308070,2675,2675,2675,2675,0
|
||||
20250213,200600,1346308070,2675,2675,2675,2675,0
|
||||
20250213,200500,1346308070,2675,2675,2675,2675,0
|
||||
20250213,200400,1346308070,2675,2675,2675,2675,0
|
||||
20250213,200300,1346308070,2675,2675,2675,2675,0
|
||||
20250213,200200,1346308070,2675,2675,2675,2675,0
|
||||
20250213,200100,1346308070,2675,2675,2675,2675,0
|
||||
20250213,200000,1346308070,2675,2675,2675,2675,0
|
||||
20250213,195900,1346308070,2675,2675,2675,2675,0
|
||||
20250213,195800,1346308070,2675,2675,2675,2675,0
|
||||
20250213,195700,1346308070,2675,2675,2675,2675,0
|
||||
20250213,195600,1346308070,2675,2675,2675,2675,0
|
||||
20250213,195500,1346308070,2675,2675,2675,2675,0
|
||||
20250213,195400,1346308070,2675,2675,2675,2675,0
|
||||
20250213,195300,1346308070,2675,2675,2675,2675,0
|
||||
20250213,195200,1346308070,2675,2675,2675,2675,0
|
||||
20250213,195100,1346308070,2675,2675,2675,2675,0
|
||||
20250213,195000,1346308070,2675,2675,2675,2675,0
|
||||
20250213,194900,1346308070,2675,2675,2675,2675,0
|
||||
20250213,194800,1346308070,2675,2675,2675,2675,0
|
||||
20250213,194700,1346308070,2675,2675,2675,2675,7940
|
||||
20250213,194600,1346308070,2675,2675,2675,2675,0
|
||||
20250213,194500,1346308070,2675,2675,2675,2675,0
|
||||
20250213,194400,1346308070,2675,2675,2675,2675,0
|
||||
20250213,194300,1346308070,2675,2675,2675,2675,0
|
||||
20250213,194200,1346308070,2675,2675,2675,2675,0
|
||||
20250213,194100,1346308070,2675,2675,2675,2675,0
|
||||
20250213,194000,1346308070,2675,2675,2675,2675,0
|
||||
20250213,193900,1346308070,2675,2675,2675,2675,0
|
||||
20250213,193800,1346308070,2675,2675,2675,2675,0
|
||||
20250213,193700,1346308070,2675,2675,2675,2675,0
|
||||
20250213,193600,1346308070,2675,2675,2675,2675,0
|
||||
20250213,193500,1346308070,2675,2675,2675,2675,0
|
||||
20250213,193400,1346308070,2675,2675,2675,2675,0
|
||||
20250213,193300,1346308070,2675,2675,2675,2675,0
|
||||
20250213,193200,1346308070,2675,2675,2675,2675,0
|
||||
20250213,193100,1346308070,2675,2675,2675,2675,0
|
||||
20250213,193000,1346308070,2675,2675,2675,2675,0
|
||||
20250213,192900,1346308070,2675,2675,2675,2675,0
|
||||
20250213,192800,1346308070,2675,2675,2675,2675,0
|
||||
20250213,192700,1346308070,2675,2675,2675,2675,0
|
||||
20250213,192600,1346308070,2675,2675,2675,2675,0
|
||||
20250213,192500,1346308070,2675,2675,2675,2675,0
|
||||
20250213,192400,1346308070,2675,2675,2675,2675,0
|
||||
20250213,192300,1346308070,2675,2675,2675,2675,0
|
||||
20250213,192200,1346308070,2675,2675,2675,2675,0
|
||||
20250213,192100,1346308070,2675,2675,2675,2675,0
|
||||
20250213,192000,1346308070,2675,2675,2675,2675,0
|
||||
20250213,191900,1346308070,2675,2675,2675,2675,0
|
||||
20250213,191800,1346308070,2675,2675,2675,2675,0
|
||||
20250213,191700,1346308070,2675,2675,2675,2675,7940
|
||||
20250213,191600,1346308070,2675,2675,2675,2675,0
|
||||
20250213,191500,1346308070,2675,2675,2675,2675,0
|
||||
20250213,191400,1346308070,2675,2675,2675,2675,0
|
||||
20250213,191300,1346308070,2675,2675,2675,2675,0
|
||||
20250213,191200,1346308070,2675,2675,2675,2675,0
|
||||
20250213,191100,1346308070,2675,2675,2675,2675,0
|
||||
20250213,191000,1346308070,2675,2675,2675,2675,0
|
||||
20250213,190900,1346308070,2675,2675,2675,2675,0
|
||||
20250213,190800,1346308070,2675,2675,2675,2675,0
|
||||
20250213,190700,1346308070,2675,2675,2675,2675,0
|
||||
20250213,190600,1346308070,2675,2675,2675,2675,0
|
||||
20250213,190500,1346308070,2675,2675,2675,2675,0
|
||||
20250213,190400,1346308070,2675,2675,2675,2675,0
|
||||
20250213,190300,1346308070,2675,2675,2675,2675,0
|
||||
20250213,190200,1346308070,2675,2675,2675,2675,0
|
||||
20250213,190100,1346308070,2675,2675,2675,2675,0
|
||||
20250213,190000,1346308070,2675,2675,2675,2675,0
|
||||
20250213,185900,1346308070,2675,2675,2675,2675,0
|
||||
20250213,185800,1346308070,2675,2675,2675,2675,0
|
||||
20250213,185700,1346308070,2675,2675,2675,2675,0
|
||||
20250213,185600,1346308070,2675,2675,2675,2675,0
|
||||
20250213,185500,1346308070,2675,2675,2675,2675,0
|
||||
20250213,185400,1346308070,2675,2675,2675,2675,0
|
||||
20250213,185300,1346308070,2675,2675,2675,2675,0
|
||||
20250213,185200,1346308070,2675,2675,2675,2675,0
|
||||
20250213,185100,1346308070,2675,2675,2675,2675,0
|
||||
20250213,185000,1346308070,2675,2675,2675,2675,0
|
||||
20250213,184900,1346308070,2675,2675,2675,2675,0
|
||||
20250213,184800,1346308070,2675,2675,2675,2675,0
|
||||
20250213,184700,1346308070,2675,2675,2675,2675,7940
|
||||
20250213,184600,1346308070,2675,2675,2675,2675,0
|
||||
20250213,184500,1346308070,2675,2675,2675,2675,0
|
||||
20250213,184400,1346308070,2675,2675,2675,2675,0
|
||||
20250213,184300,1346308070,2675,2675,2675,2675,0
|
||||
20250213,184200,1346308070,2675,2675,2675,2675,0
|
||||
20250213,184100,1346308070,2675,2675,2675,2675,0
|
||||
20250213,184000,1346308070,2675,2675,2675,2675,0
|
||||
20250213,183900,1346308070,2675,2675,2675,2675,0
|
||||
20250213,183800,1346308070,2675,2675,2675,2675,0
|
||||
20250213,183700,1346308070,2675,2675,2675,2675,0
|
||||
20250213,183600,1346308070,2675,2675,2675,2675,0
|
||||
20250213,183500,1346308070,2675,2675,2675,2675,0
|
||||
20250213,183400,1346308070,2675,2675,2675,2675,0
|
||||
20250213,183300,1346308070,2675,2675,2675,2675,0
|
||||
20250213,183200,1346308070,2675,2675,2675,2675,0
|
||||
20250213,183100,1346308070,2675,2675,2675,2675,0
|
||||
20250213,183000,1346308070,2675,2675,2675,2675,0
|
||||
20250213,182900,1346308070,2675,2675,2675,2675,0
|
||||
20250213,182800,1346308070,2675,2675,2675,2675,0
|
||||
20250213,182700,1346308070,2675,2675,2675,2675,0
|
||||
20250213,182600,1346308070,2675,2675,2675,2675,0
|
||||
20250213,182500,1346308070,2675,2675,2675,2675,0
|
||||
20250213,182400,1346308070,2675,2675,2675,2675,0
|
||||
20250213,182300,1346308070,2675,2675,2675,2675,0
|
||||
20250213,182200,1346308070,2675,2675,2675,2675,0
|
||||
20250213,182100,1346308070,2675,2675,2675,2675,0
|
||||
20250213,182000,1346308070,2675,2675,2675,2675,0
|
||||
20250213,181900,1346308070,2675,2675,2675,2675,0
|
||||
20250213,181800,1346308070,2675,2675,2675,2675,0
|
||||
20250213,181700,1346308070,2675,2675,2675,2675,7940
|
||||
20250213,181600,1346308070,2675,2675,2675,2675,0
|
||||
20250213,181500,1346308070,2675,2675,2675,2675,0
|
||||
20250213,181400,1346308070,2675,2675,2675,2675,0
|
||||
20250213,181300,1346308070,2675,2675,2675,2675,0
|
||||
20250213,181200,1346308070,2675,2675,2675,2675,0
|
||||
20250213,181100,1346308070,2675,2675,2675,2675,0
|
||||
20250213,181000,1346308070,2675,2675,2675,2675,0
|
||||
20250213,180900,1346308070,2675,2675,2675,2675,0
|
||||
20250213,180800,1346308070,2675,2675,2675,2675,0
|
||||
20250213,180700,1346308070,2675,2675,2675,2675,0
|
||||
20250213,180600,1346308070,2675,2675,2675,2675,0
|
||||
20250213,180500,1346308070,2675,2675,2675,2675,0
|
||||
20250213,180400,1346308070,2675,2675,2675,2675,0
|
||||
20250213,180300,1346308070,2675,2675,2675,2675,0
|
||||
20250213,180200,1346308070,2675,2675,2675,2675,0
|
||||
20250213,180100,1346308070,2675,2675,2675,2675,0
|
||||
20250213,180000,1346308070,2675,2675,2675,2675,0
|
||||
20250213,175900,1346308070,2675,2675,2675,2675,0
|
||||
20250213,175800,1346308070,2675,2675,2675,2675,0
|
||||
20250213,175700,1346308070,2675,2675,2675,2675,0
|
||||
20250213,175600,1346308070,2675,2675,2675,2675,0
|
||||
20250213,175500,1346308070,2675,2675,2675,2675,0
|
||||
20250213,175400,1346308070,2675,2675,2675,2675,0
|
||||
20250213,175300,1346308070,2675,2675,2675,2675,0
|
||||
20250213,175200,1346308070,2675,2675,2675,2675,0
|
||||
20250213,175100,1346308070,2675,2675,2675,2675,0
|
||||
20250213,175000,1346308070,2675,2675,2675,2675,0
|
||||
20250213,174900,1346308070,2675,2675,2675,2675,0
|
||||
20250213,174800,1346308070,2675,2675,2675,2675,0
|
||||
20250213,174700,1346308070,2675,2675,2675,2675,7940
|
||||
20250213,174600,1346308070,2675,2675,2675,2675,0
|
||||
20250213,174500,1346308070,2675,2675,2675,2675,0
|
||||
20250213,174400,1346308070,2675,2675,2675,2675,0
|
||||
20250213,174300,1346308070,2675,2675,2675,2675,0
|
||||
20250213,174200,1346308070,2675,2675,2675,2675,0
|
||||
20250213,174100,1346308070,2675,2675,2675,2675,0
|
||||
20250213,174000,1346308070,2675,2675,2675,2675,0
|
||||
20250213,173900,1346308070,2675,2675,2675,2675,0
|
||||
20250213,173800,1346308070,2675,2675,2675,2675,0
|
||||
20250213,173700,1346308070,2675,2675,2675,2675,0
|
||||
20250213,173600,1346308070,2675,2675,2675,2675,0
|
||||
20250213,173500,1346308070,2675,2675,2675,2675,0
|
||||
20250213,173400,1346308070,2675,2675,2675,2675,0
|
||||
20250213,173300,1346308070,2675,2675,2675,2675,0
|
||||
20250213,173200,1346308070,2675,2675,2675,2675,0
|
||||
20250213,173100,1346308070,2675,2675,2675,2675,0
|
||||
20250213,173000,1346308070,2675,2675,2675,2675,0
|
||||
20250213,172900,1346308070,2675,2675,2675,2675,0
|
||||
20250213,172800,1346308070,2675,2675,2675,2675,0
|
||||
20250213,172700,1346308070,2675,2675,2675,2675,0
|
||||
20250213,172600,1346308070,2675,2675,2675,2675,0
|
||||
20250213,172500,1346308070,2675,2675,2675,2675,0
|
||||
20250213,172400,1346308070,2675,2675,2675,2675,0
|
||||
20250213,172300,1346308070,2675,2675,2675,2675,0
|
||||
20250213,172200,1346308070,2675,2675,2675,2675,0
|
||||
20250213,172100,1346308070,2675,2675,2675,2675,0
|
||||
20250213,172000,1346308070,2675,2675,2675,2675,0
|
||||
20250213,171900,1346308070,2675,2675,2675,2675,0
|
||||
20250213,171800,1346308070,2675,2675,2675,2675,0
|
||||
20250213,171700,1346308070,2675,2675,2675,2675,7940
|
||||
20250213,171600,1346308070,2675,2675,2675,2675,0
|
||||
20250213,171500,1346308070,2675,2675,2675,2675,0
|
||||
20250213,171400,1346308070,2675,2675,2675,2675,0
|
||||
20250213,171300,1346308070,2675,2675,2675,2675,0
|
||||
20250213,171200,1346308070,2675,2675,2675,2675,0
|
||||
20250213,171100,1346308070,2675,2675,2675,2675,0
|
||||
20250213,171000,1346308070,2675,2675,2675,2675,0
|
||||
20250213,170900,1346308070,2675,2675,2675,2675,0
|
||||
20250213,170800,1346308070,2675,2675,2675,2675,0
|
||||
20250213,170700,1346308070,2675,2675,2675,2675,0
|
||||
20250213,170600,1346308070,2675,2675,2675,2675,0
|
||||
20250213,170500,1346308070,2675,2675,2675,2675,0
|
||||
20250213,170400,1346308070,2675,2675,2675,2675,0
|
||||
20250213,170300,1346308070,2675,2675,2675,2675,0
|
||||
20250213,170200,1346308070,2675,2675,2675,2675,0
|
||||
20250213,170100,1346308070,2675,2675,2675,2675,0
|
||||
20250213,170000,1346308070,2675,2675,2675,2675,0
|
||||
20250213,165900,1346308070,2675,2675,2675,2675,0
|
||||
20250213,165800,1346308070,2675,2675,2675,2675,0
|
||||
20250213,165700,1346308070,2675,2675,2675,2675,0
|
||||
20250213,165600,1346308070,2675,2675,2675,2675,0
|
||||
20250213,165500,1346308070,2675,2675,2675,2675,0
|
||||
20250213,165400,1346308070,2675,2675,2675,2675,0
|
||||
20250213,165300,1346308070,2675,2675,2675,2675,0
|
||||
20250213,165200,1346308070,2675,2675,2675,2675,0
|
||||
20250213,165100,1346308070,2675,2675,2675,2675,0
|
||||
20250213,165000,1346308070,2675,2675,2675,2675,0
|
||||
20250213,164900,1346308070,2675,2675,2675,2675,0
|
||||
20250213,164800,1346308070,2675,2675,2675,2675,0
|
||||
20250213,164700,1346308070,2675,2675,2675,2675,7940
|
||||
20250213,164600,1346308070,2675,2675,2675,2675,0
|
||||
20250213,164500,1346308070,2675,2675,2675,2675,0
|
||||
20250213,164400,1346308070,2675,2675,2675,2675,0
|
||||
20250213,164300,1346308070,2675,2675,2675,2675,0
|
||||
20250213,164200,1346308070,2675,2675,2675,2675,0
|
||||
20250213,164100,1346308070,2675,2675,2675,2675,0
|
||||
20250213,164000,1346308070,2675,2675,2675,2675,0
|
||||
20250213,163900,1346308070,2675,2675,2675,2675,0
|
||||
20250213,163800,1346308070,2675,2675,2675,2675,0
|
||||
20250213,163700,1346308070,2675,2675,2675,2675,0
|
||||
20250213,163600,1346308070,2675,2675,2675,2675,0
|
||||
20250213,163500,1346308070,2675,2675,2675,2675,0
|
||||
20250213,163400,1346308070,2675,2675,2675,2675,0
|
||||
20250213,163300,1346308070,2675,2675,2675,2675,0
|
||||
20250213,163200,1346308070,2675,2675,2675,2675,0
|
||||
20250213,163100,1346308070,2675,2675,2675,2675,0
|
||||
20250213,163000,1346308070,2675,2675,2675,2675,0
|
||||
20250213,162900,1346308070,2675,2675,2675,2675,0
|
||||
20250213,162800,1346308070,2675,2675,2675,2675,0
|
||||
20250213,162700,1346308070,2675,2675,2675,2675,0
|
||||
20250213,162600,1346308070,2675,2675,2675,2675,0
|
||||
20250213,162500,1346308070,2675,2675,2675,2675,0
|
||||
20250213,162400,1346308070,2675,2675,2675,2675,0
|
||||
20250213,162300,1346308070,2675,2675,2675,2675,0
|
||||
20250213,162200,1346308070,2675,2675,2675,2675,0
|
||||
20250213,162100,1346308070,2675,2675,2675,2675,0
|
||||
20250213,162000,1346308070,2675,2675,2675,2675,0
|
||||
20250213,161900,1346308070,2675,2675,2675,2675,0
|
||||
20250213,161800,1346308070,2675,2675,2675,2675,0
|
||||
20250213,161700,1346308070,2675,2675,2675,2675,7940
|
||||
20250213,161600,1346308070,2675,2675,2675,2675,0
|
||||
20250213,161500,1346308070,2675,2675,2675,2675,0
|
||||
20250213,161400,1346308070,2675,2675,2675,2675,0
|
||||
20250213,161300,1346308070,2675,2675,2675,2675,0
|
||||
20250213,161200,1346308070,2675,2675,2675,2675,0
|
||||
20250213,161100,1346308070,2675,2675,2675,2675,0
|
||||
20250213,161000,1346308070,2675,2675,2675,2675,0
|
||||
20250213,160900,1346308070,2675,2675,2675,2675,0
|
||||
20250213,160800,1346308070,2675,2675,2675,2675,0
|
||||
20250213,160700,1346308070,2675,2675,2675,2675,0
|
||||
20250213,160600,1346308070,2675,2675,2675,2675,0
|
||||
20250213,160500,1346308070,2675,2675,2675,2675,0
|
||||
20250213,160400,1346308070,2675,2675,2675,2675,0
|
||||
20250213,160300,1346308070,2675,2675,2675,2675,0
|
||||
20250213,160200,1346308070,2675,2675,2675,2675,0
|
||||
20250213,160100,1346308070,2675,2675,2675,2675,0
|
||||
20250213,160000,1346308070,2675,2675,2675,2675,0
|
||||
20250213,155900,1346308070,2675,2675,2675,2675,0
|
||||
20250213,155800,1346308070,2675,2675,2675,2675,0
|
||||
20250213,155700,1346308070,2675,2675,2675,2675,0
|
||||
20250213,155600,1346308070,2675,2675,2675,2675,0
|
||||
20250213,155500,1346308070,2675,2675,2675,2675,0
|
||||
20250213,155400,1346308070,2675,2675,2675,2675,0
|
||||
20250213,155300,1346308070,2675,2675,2675,2675,0
|
||||
20250213,155200,1346308070,2675,2675,2675,2675,0
|
||||
20250213,155100,1346308070,2675,2675,2675,2675,0
|
||||
20250213,155000,1346308070,2675,2675,2675,2675,0
|
||||
20250213,154900,1346308070,2675,2675,2675,2675,0
|
||||
20250213,154800,1346308070,2675,2675,2675,2675,0
|
||||
20250213,154700,1346308070,2675,2675,2675,2675,7940
|
||||
20250213,154600,1346308070,2675,2675,2675,2675,0
|
||||
20250213,154500,1346308070,2675,2675,2675,2675,0
|
||||
20250213,154400,1346308070,2675,2675,2675,2675,0
|
||||
20250213,154300,1346308070,2675,2675,2675,2675,0
|
||||
20250213,154200,1346308070,2675,2675,2675,2675,0
|
||||
20250213,154100,1346308070,2675,2675,2675,2675,0
|
||||
20250213,154000,1346308070,2675,2675,2675,2675,0
|
||||
20250213,153900,1346308070,2675,2675,2675,2675,0
|
||||
20250213,153800,1346308070,2675,2675,2675,2675,0
|
||||
20250213,153700,1346308070,2675,2675,2675,2675,0
|
||||
20250213,153600,1346308070,2675,2675,2675,2675,0
|
||||
20250213,153500,1346308070,2675,2675,2675,2675,0
|
||||
20250213,153400,1346308070,2675,2675,2675,2675,0
|
||||
20250213,153300,1346308070,2675,2675,2675,2675,0
|
||||
20250213,153200,1346308070,2675,2675,2675,2675,0
|
||||
20250213,153100,1346308070,2675,2675,2675,2675,0
|
||||
20250213,153000,1346308070,2675,2675,2675,2675,7940
|
||||
20250213,152900,1325068570,2685,2685,2685,2685,0
|
||||
20250213,152800,1325068570,2685,2685,2685,2685,0
|
||||
20250213,152700,1325068570,2685,2685,2685,2685,0
|
||||
20250213,152600,1325068570,2685,2685,2685,2685,0
|
||||
20250213,152500,1325068570,2685,2685,2685,2685,0
|
||||
20250213,152400,1325068570,2685,2685,2685,2685,0
|
||||
20250213,152300,1325068570,2685,2685,2685,2685,0
|
||||
20250213,152200,1325068570,2685,2685,2685,2685,0
|
||||
20250213,152100,1325068570,2685,2685,2685,2685,0
|
||||
20250213,152000,1325068570,2685,2685,2685,2685,0
|
||||
20250213,151900,1325068570,2685,2685,2690,2680,1792
|
||||
20250213,151800,1320258800,2685,2690,2690,2685,3662
|
||||
20250213,151700,1310425390,2690,2680,2690,2680,4573
|
||||
20250213,151600,1298128590,2690,2680,2690,2680,4083
|
||||
20250213,151500,1287169005,2680,2680,2685,2680,3921
|
||||
20250213,151400,1276656905,2680,2675,2685,2675,4008
|
||||
20250213,151300,1265935470,2685,2680,2685,2680,2569
|
||||
20250213,151200,1259050360,2685,2685,2685,2680,26
|
||||
20250213,151100,1258980575,2685,2680,2685,2680,470
|
||||
20250213,151000,1257720970,2680,2675,2685,2675,956
|
||||
20250213,150900,1255159025,2675,2685,2685,2675,128
|
||||
20250213,150800,1254816060,2680,2680,2680,2675,502
|
||||
20250213,150700,1253470705,2685,2680,2685,2680,845
|
||||
20250213,150600,1251206075,2680,2685,2685,2680,3203
|
||||
20250213,150500,1242622020,2685,2690,2690,2680,4
|
||||
20250213,150400,1242611285,2685,2685,2685,2680,4334
|
||||
20250213,150300,1230992095,2675,2685,2685,2675,748
|
||||
20250213,150200,1228991165,2685,2680,2685,2675,2295
|
||||
20250213,150100,1222843135,2680,2680,2680,2680,9251
|
||||
20250213,150000,1198050455,2680,2685,2685,2675,9636
|
||||
20250213,145900,1172205770,2680,2680,2680,2680,2311
|
||||
20250213,145800,1166012290,2690,2690,2690,2690,0
|
||||
20250213,145700,1166012290,2690,2685,2690,2680,1507
|
||||
20250213,145600,1161973515,2690,2680,2690,2680,20
|
||||
20250213,145500,1161919905,2680,2685,2685,2680,1470
|
||||
20250213,145400,1157978330,2690,2690,2690,2680,201
|
||||
20250213,145300,1157438860,2685,2690,2690,2685,121
|
||||
20250213,145200,1157113375,2690,2680,2690,2680,591
|
||||
20250213,145100,1155529175,2680,2690,2695,2680,1017
|
||||
20250213,145000,1152800425,2695,2695,2695,2695,147
|
||||
20250213,144900,1152404260,2690,2695,2695,2690,1989
|
||||
20250213,144800,1147043910,2695,2690,2695,2690,33
|
||||
20250213,144700,1146954985,2685,2685,2685,2685,20
|
||||
20250213,144600,1146901285,2685,2695,2695,2685,2
|
||||
20250213,144500,1146895905,2685,2685,2685,2685,1
|
||||
20250213,144400,1146893220,2695,2695,2695,2695,0
|
||||
20250213,144300,1146893220,2695,2695,2695,2695,5
|
||||
20250213,144200,1146879745,2700,2700,2700,2700,1
|
||||
20250213,144100,1146877045,2700,2695,2700,2685,19
|
||||
20250213,144000,1146825865,2695,2685,2700,2685,402
|
||||
20250213,143900,1145742480,2685,2695,2700,2685,359
|
||||
20250213,143800,1144778395,2700,2695,2700,2685,131
|
||||
20250213,143700,1144425350,2695,2690,2695,2690,106
|
||||
20250213,143600,1144140185,2695,2695,2695,2695,80
|
||||
20250213,143500,1143924585,2700,2700,2700,2695,476
|
||||
20250213,143400,1142641755,2695,2695,2695,2695,1307
|
||||
20250213,143300,1139119390,2695,2690,2695,2690,804
|
||||
20250213,143200,1136952835,2690,2690,2690,2690,1
|
||||
20250213,143100,1136950145,2690,2690,2690,2690,2
|
||||
20250213,143000,1136944765,2685,2685,2685,2685,8
|
||||
20250213,142900,1136923285,2685,2690,2690,2685,4117
|
||||
20250213,142800,1125869135,2685,2690,2690,2685,1000
|
||||
20250213,142700,1123183525,2695,2695,2695,2695,1
|
||||
20250213,142600,1123180830,2695,2690,2695,2690,211
|
||||
20250213,142500,1122612685,2690,2695,2695,2690,103
|
||||
20250213,142400,1122335600,2690,2690,2690,2690,11
|
||||
20250213,142300,1122306010,2690,2690,2690,2685,1156
|
||||
20250213,142200,1119200525,2690,2685,2690,2685,33
|
||||
20250213,142100,1119111760,2690,2690,2690,2685,20
|
||||
20250213,142000,1119057965,2690,2690,2690,2685,114
|
||||
20250213,141900,1118751310,2695,2695,2695,2695,1
|
||||
20250213,141800,1118748615,2690,2690,2690,2690,4
|
||||
20250213,141700,1118737855,2695,2695,2695,2695,250
|
||||
20250213,141600,1118064105,2685,2685,2695,2685,692
|
||||
20250213,141500,1116206075,2685,2685,2685,2685,1
|
||||
20250213,141400,1116203390,2695,2695,2700,2695,614
|
||||
20250213,141300,1114548655,2695,2695,2695,2695,61
|
||||
20250213,141200,1114384260,2695,2695,2695,2695,80
|
||||
20250213,141100,1114168660,2700,2695,2700,2695,105
|
||||
20250213,141000,1113885665,2695,2695,2695,2695,3350
|
||||
20250213,140900,1104857415,2695,2685,2695,2685,1263
|
||||
20250213,140800,1101466250,2685,2685,2685,2685,1
|
||||
20250213,140700,1101463565,2685,2685,2685,2685,252
|
||||
20250213,140600,1100786945,2685,2685,2685,2685,0
|
||||
20250213,140500,1100786945,2685,2685,2685,2685,114
|
||||
20250213,140400,1100480855,2685,2685,2685,2685,1617
|
||||
20250213,140300,1096139210,2695,2685,2695,2685,2
|
||||
20250213,140200,1096133830,2685,2690,2700,2685,618
|
||||
20250213,140100,1094471500,2700,2700,2700,2700,0
|
||||
20250213,140000,1094471500,2700,2695,2700,2695,565
|
||||
20250213,135900,1092948755,2695,2695,2695,2695,0
|
||||
20250213,135800,1092948755,2695,2695,2695,2695,1
|
||||
20250213,135700,1092946060,2695,2695,2695,2695,651
|
||||
20250213,135600,1091191615,2695,2695,2695,2695,310
|
||||
20250213,135500,1090356165,2695,2695,2695,2695,3
|
||||
20250213,135400,1090348080,2695,2695,2695,2695,799
|
||||
20250213,135300,1088194775,2695,2695,2695,2695,1178
|
||||
20250213,135200,1085020065,2690,2685,2690,2685,302
|
||||
20250213,135100,1084207690,2690,2685,2690,2685,512
|
||||
20250213,135000,1082832910,2685,2685,2685,2685,1
|
||||
20250213,134900,1082830225,2685,2685,2685,2685,182
|
||||
20250213,134800,1082341555,2685,2685,2685,2685,1
|
||||
20250213,134700,1082338870,2685,2685,2685,2685,1
|
||||
20250213,134600,1082336185,2695,2685,2695,2685,105
|
||||
20250213,134500,1082054240,2695,2695,2695,2695,1
|
||||
20250213,134400,1082051545,2685,2685,2685,2685,0
|
||||
20250213,134300,1082051545,2685,2685,2685,2685,1010
|
||||
20250213,134200,1079339695,2685,2690,2690,2685,475
|
||||
20250213,134100,1078061950,2685,2685,2685,2685,4
|
||||
20250213,134000,1078051210,2685,2690,2690,2685,783
|
||||
20250213,133900,1075948850,2690,2690,2690,2690,0
|
||||
20250213,133800,1075948850,2690,2690,2690,2690,14
|
||||
20250213,133700,1075911190,2690,2690,2690,2685,3
|
||||
20250213,133600,1075903125,2685,2690,2690,2685,8
|
||||
20250213,133500,1075881640,2690,2695,2695,2690,111
|
||||
20250213,133400,1075583045,2695,2695,2695,2695,4
|
||||
20250213,133300,1075572265,2695,2695,2695,2690,103
|
||||
20250213,133200,1075295180,2695,2695,2695,2695,0
|
||||
20250213,133100,1075295180,2695,2695,2695,2695,0
|
||||
20250213,133000,1075295180,2695,2695,2695,2695,10
|
||||
20250213,132900,1075268230,2695,2695,2695,2695,0
|
||||
20250213,132800,1075268230,2695,2685,2695,2685,473
|
||||
20250213,132700,1073995860,2690,2685,2690,2685,13
|
||||
20250213,132600,1073960950,2690,2690,2690,2690,30
|
||||
20250213,132500,1073880250,2690,2690,2690,2690,10
|
||||
20250213,132400,1073853350,2690,2685,2690,2685,2
|
||||
20250213,132300,1073847975,2690,2685,2690,2680,769
|
||||
20250213,132200,1071779525,2685,2685,2690,2685,858
|
||||
20250213,132100,1069475790,2685,2685,2685,2685,2696
|
||||
20250213,132000,1062237030,2690,2690,2690,2685,2073
|
||||
20250213,131900,1056665745,2695,2700,2700,2695,339
|
||||
20250213,131800,1055752095,2700,2700,2700,2695,601
|
||||
20250213,131700,1054131395,2700,2700,2700,2700,620
|
||||
20250213,131600,1052457395,2700,2700,2700,2700,2
|
||||
20250213,131500,1052451995,2700,2690,2700,2685,801
|
||||
20250213,131400,1050297775,2700,2690,2700,2690,1208
|
||||
20250213,131300,1047036295,2685,2700,2700,2685,1910
|
||||
20250213,131200,1041897015,2700,2695,2700,2695,301
|
||||
20250213,131100,1041085815,2695,2695,2695,2695,25
|
||||
20250213,131000,1041018440,2700,2700,2700,2695,90
|
||||
20250213,130900,1040775635,2700,2710,2710,2700,538
|
||||
20250213,130800,1039323025,2700,2705,2705,2700,6623
|
||||
20250213,130700,1021409640,2705,2700,2705,2700,619
|
||||
20250213,130600,1019736250,2700,2695,2700,2695,2055
|
||||
20250213,130500,1014187960,2700,2700,2700,2700,4
|
||||
20250213,130400,1014177160,2700,2700,2700,2700,1
|
||||
20250213,130300,1014174460,2690,2700,2700,2690,247
|
||||
20250213,130200,1013508130,2690,2695,2695,2690,400
|
||||
20250213,130100,1012430530,2695,2705,2705,2695,1421
|
||||
20250213,130000,1008594950,2705,2690,2705,2690,3159
|
||||
20250213,125900,1000074085,2685,2685,2685,2685,189
|
||||
20250213,125800,999566620,2690,2685,2690,2685,1122
|
||||
20250213,125700,996554040,2685,2690,2690,2685,311
|
||||
20250213,125600,995718055,2690,2690,2690,2690,2
|
||||
20250213,125500,995712675,2690,2685,2690,2685,3044
|
||||
20250213,125400,987539020,2685,2690,2690,2685,518
|
||||
20250213,125300,986148155,2690,2690,2690,2690,101
|
||||
20250213,125200,985876465,2690,2690,2690,2690,40
|
||||
20250213,125100,985768865,2690,2690,2690,2690,860
|
||||
20250213,125000,983455465,2695,2695,2695,2695,4
|
||||
20250213,124900,983444685,2690,2690,2690,2690,1797
|
||||
20250213,124800,978610755,2695,2695,2695,2695,300
|
||||
20250213,124700,977802255,2695,2695,2695,2695,900
|
||||
20250213,124600,975376755,2695,2695,2695,2695,3
|
||||
20250213,124500,975368670,2690,2695,2695,2690,82
|
||||
20250213,124400,975147730,2695,2695,2695,2695,234
|
||||
20250213,124300,974517100,2690,2690,2690,2690,1000
|
||||
20250213,124200,971827100,2695,2695,2695,2695,0
|
||||
20250213,124100,971827100,2695,2695,2695,2695,26
|
||||
20250213,124000,971757030,2695,2695,2695,2695,50
|
||||
20250213,123900,971622280,2695,2690,2695,2685,1843
|
||||
20250213,123800,966664655,2690,2695,2695,2690,1463
|
||||
20250213,123700,962729170,2690,2695,2695,2690,1232
|
||||
20250213,123600,959411555,2695,2695,2695,2695,16
|
||||
20250213,123500,959368435,2695,2695,2695,2695,1644
|
||||
20250213,123400,954937855,2695,2695,2700,2695,1444
|
||||
20250213,123300,951044420,2700,2695,2700,2695,177
|
||||
20250213,123200,950567240,2700,2700,2700,2700,918
|
||||
20250213,123100,948088640,2695,2695,2695,2695,4000
|
||||
20250213,123000,937308640,2700,2700,2700,2700,9
|
||||
20250213,122900,937284340,2700,2700,2700,2700,5
|
||||
20250213,122800,937270840,2700,2705,2705,2700,1396
|
||||
20250213,122700,933500805,2705,2700,2705,2700,20
|
||||
20250213,122600,933446730,2700,2705,2705,2700,36
|
||||
20250213,122500,933349400,2705,2695,2705,2695,1116
|
||||
20250213,122400,930337375,2700,2700,2700,2700,1140
|
||||
20250213,122300,927259375,2700,2705,2705,2695,7007
|
||||
20250213,122200,908343430,2705,2695,2705,2695,1467
|
||||
20250213,122100,904383765,2695,2695,2700,2695,1005
|
||||
20250213,122000,901675285,2695,2690,2695,2690,878
|
||||
20250213,121900,899313365,2690,2690,2690,2690,0
|
||||
20250213,121800,899313365,2690,2690,2690,2690,0
|
||||
20250213,121700,899313365,2690,2685,2690,2685,1081
|
||||
20250213,121600,896410875,2690,2690,2690,2690,1203
|
||||
20250213,121500,893174805,2695,2695,2695,2690,2276
|
||||
20250213,121400,887043035,2700,2690,2700,2690,2
|
||||
20250213,121300,887037645,2700,2695,2700,2695,118
|
||||
20250213,121200,886719625,2700,2690,2700,2690,906
|
||||
20250213,121100,884278465,2690,2685,2690,2685,9
|
||||
20250213,121000,884254295,2680,2695,2695,2680,2290
|
||||
20250213,120900,878110725,2690,2695,2695,2690,2299
|
||||
20250213,120800,871917855,2695,2690,2695,2690,308
|
||||
20250213,120700,871089325,2690,2690,2690,2690,89
|
||||
20250213,120600,870849915,2690,2695,2695,2690,417
|
||||
20250213,120500,869726230,2695,2695,2695,2695,12
|
||||
20250213,120400,869693890,2695,2695,2700,2690,1490
|
||||
20250213,120300,865676530,2690,2690,2690,2690,363
|
||||
20250213,120200,864700060,2690,2690,2690,2690,128
|
||||
20250213,120100,864355740,2685,2685,2685,2685,81
|
||||
20250213,120000,864138255,2680,2680,2680,2680,61
|
||||
20250213,115900,863974775,2685,2680,2685,2680,223
|
||||
20250213,115800,863376520,2685,2685,2685,2685,0
|
||||
20250213,115700,863376520,2685,2675,2685,2675,399
|
||||
20250213,115600,862308205,2685,2685,2685,2685,0
|
||||
20250213,115500,862308205,2685,2685,2685,2685,115
|
||||
20250213,115400,861999430,2685,2685,2685,2685,590
|
||||
20250213,115300,860415280,2685,2685,2685,2685,8
|
||||
20250213,115200,860393800,2685,2680,2685,2675,501
|
||||
20250213,115100,859053115,2685,2680,2685,2680,3527
|
||||
20250213,115000,849600750,2675,2680,2685,2675,1714
|
||||
20250213,114900,845011100,2675,2675,2680,2675,2093
|
||||
20250213,114800,839412320,2675,2685,2685,2675,55
|
||||
20250213,114700,839265135,2680,2685,2685,2680,289
|
||||
20250213,114600,838490530,2685,2685,2685,2685,0
|
||||
20250213,114500,838490530,2685,2685,2685,2685,51
|
||||
20250213,114400,838353595,2685,2685,2685,2685,2
|
||||
20250213,114300,838348225,2680,2675,2680,2675,949
|
||||
20250213,114200,835808680,2680,2680,2685,2680,325
|
||||
20250213,114100,834937675,2665,2685,2685,2665,5301
|
||||
20250213,114000,820798045,2680,2685,2690,2680,639
|
||||
20250213,113900,819082700,2700,2670,2700,2670,15805
|
||||
20250213,113800,776555380,2670,2665,2670,2650,5646
|
||||
20250213,113700,761512920,2670,2665,2670,2650,3482
|
||||
20250213,113600,752257880,2665,2665,2665,2660,980
|
||||
20250213,113500,749651055,2660,2660,2660,2660,130
|
||||
20250213,113400,749305255,2660,2650,2660,2650,1914
|
||||
20250213,113300,744225265,2660,2655,2660,2650,761
|
||||
20250213,113200,742205625,2655,2665,2665,2650,4905
|
||||
20250213,113100,729206615,2665,2655,2665,2655,2147
|
||||
20250213,113000,723506320,2670,2670,2670,2660,1302
|
||||
20250213,112900,720042980,2670,2665,2670,2665,4
|
||||
20250213,112800,720032315,2655,2665,2665,2655,102
|
||||
20250213,112700,719761485,2670,2665,2670,2655,634
|
||||
20250213,112600,718074480,2665,2670,2670,2660,484
|
||||
20250213,112500,716784405,2660,2670,2670,2660,400
|
||||
20250213,112400,715717405,2670,2670,2670,2670,1
|
||||
20250213,112300,715714735,2660,2665,2665,2660,1962
|
||||
20250213,112200,710491005,2665,2660,2665,2655,1744
|
||||
20250213,112100,705858175,2665,2665,2665,2665,6
|
||||
20250213,112000,705842185,2665,2665,2665,2665,30
|
||||
20250213,111900,705762235,2665,2665,2665,2665,134
|
||||
20250213,111800,705405125,2670,2670,2670,2670,0
|
||||
20250213,111700,705405125,2670,2670,2670,2670,1
|
||||
20250213,111600,705402455,2660,2670,2670,2660,461
|
||||
20250213,111500,704176185,2660,2670,2670,2660,101
|
||||
20250213,111400,703906525,2670,2670,2670,2670,2
|
||||
20250213,111300,703901185,2655,2670,2670,2655,563
|
||||
20250213,111200,702404275,2670,2670,2670,2670,0
|
||||
20250213,111100,702404275,2670,2665,2670,2665,148
|
||||
20250213,111000,702009845,2670,2665,2670,2660,841
|
||||
20250213,110900,699772770,2665,2665,2665,2665,501
|
||||
20250213,110800,698437605,2665,2660,2665,2660,405
|
||||
20250213,110700,697358300,2670,2670,2670,2650,547
|
||||
20250213,110600,695906135,2655,2670,2670,2655,3951
|
||||
20250213,110500,685371685,2670,2665,2675,2665,1689
|
||||
20250213,110400,680865705,2670,2665,2670,2665,1714
|
||||
20250213,110300,676290290,2665,2665,2670,2665,1014
|
||||
20250213,110200,673587975,2665,2655,2665,2655,283
|
||||
20250213,110100,672836600,2665,2665,2665,2665,4
|
||||
20250213,110000,672825940,2665,2665,2665,2665,16
|
||||
20250213,105900,672783300,2665,2650,2665,2650,566
|
||||
20250213,105800,671280550,2650,2655,2665,2650,5810
|
||||
20250213,105700,655874290,2660,2660,2665,2660,142
|
||||
20250213,105600,655496560,2655,2655,2655,2655,450
|
||||
20250213,105500,654301810,2655,2655,2665,2650,433
|
||||
20250213,105400,653152425,2660,2665,2665,2660,852
|
||||
20250213,105300,650881850,2670,2670,2670,2670,0
|
||||
20250213,105200,650881850,2670,2660,2670,2660,60
|
||||
20250213,105100,650722240,2660,2670,2670,2660,550
|
||||
20250213,105000,649258365,2675,2670,2675,2670,105
|
||||
20250213,104900,648977995,2670,2670,2675,2670,595
|
||||
20250213,104800,647387225,2675,2665,2675,2665,3116
|
||||
20250213,104700,639071620,2665,2665,2665,2665,40
|
||||
20250213,104600,638965020,2665,2665,2665,2665,10
|
||||
20250213,104500,638938370,2650,2650,2670,2650,1173
|
||||
20250213,104400,635825125,2665,2650,2665,2650,40
|
||||
20250213,104300,635718840,2650,2660,2660,2650,1515
|
||||
20250213,104200,631704045,2665,2665,2665,2665,950
|
||||
20250213,104100,629172295,2665,2665,2665,2665,51
|
||||
20250213,104000,629036380,2650,2665,2665,2650,760
|
||||
20250213,103900,627019520,2665,2665,2665,2665,101
|
||||
20250213,103800,626750355,2655,2655,2660,2655,337
|
||||
20250213,103700,625855065,2665,2665,2665,2665,1
|
||||
20250213,103600,625852400,2665,2660,2665,2655,23
|
||||
20250213,103500,625791215,2665,2650,2665,2650,523
|
||||
20250213,103400,624405250,2650,2655,2665,2650,2117
|
||||
20250213,103300,618791050,2665,2660,2665,2660,300
|
||||
20250213,103200,617991560,2665,2670,2670,2665,21
|
||||
20250213,103100,617935590,2665,2660,2665,2660,203
|
||||
20250213,103000,617394675,2660,2650,2660,2650,2740
|
||||
20250213,102900,610115805,2655,2655,2655,2650,483
|
||||
20250213,102800,608835380,2655,2650,2655,2650,1450
|
||||
20250213,102700,604992870,2655,2660,2660,2650,922
|
||||
20250213,102600,602547545,2660,2660,2660,2650,2333
|
||||
20250213,102500,596358765,2660,2650,2660,2650,3883
|
||||
20250213,102400,586068805,2660,2655,2660,2655,345
|
||||
20250213,102300,585152825,2655,2660,2660,2655,432
|
||||
20250213,102200,584005715,2665,2655,2665,2655,672
|
||||
20250213,102100,582217525,2655,2655,2655,2650,202
|
||||
20250213,102000,581681220,2650,2655,2655,2650,173
|
||||
20250213,101900,581222220,2650,2655,2655,2650,844
|
||||
20250213,101800,578985335,2655,2655,2655,2650,510
|
||||
20250213,101700,577632285,2660,2660,2660,2655,1687
|
||||
20250213,101600,573152520,2665,2665,2665,2665,21
|
||||
20250213,101500,573096555,2665,2655,2665,2655,870
|
||||
20250213,101400,570780110,2660,2660,2660,2655,674
|
||||
20250213,101300,568989090,2660,2660,2665,2660,226
|
||||
20250213,101200,568387895,2665,2660,2665,2660,1010
|
||||
20250213,101100,565700585,2660,2660,2660,2660,336
|
||||
20250213,101000,564806825,2655,2660,2660,2655,144
|
||||
20250213,100900,564424155,2660,2660,2660,2660,21
|
||||
20250213,100800,564368295,2655,2660,2660,2655,26
|
||||
20250213,100700,564299160,2660,2660,2660,2660,56
|
||||
20250213,100600,564150200,2660,2660,2660,2660,228
|
||||
20250213,100500,563543720,2660,2660,2660,2660,106
|
||||
20250213,100400,563261760,2660,2665,2665,2660,241
|
||||
20250213,100300,562620200,2665,2665,2665,2665,2
|
||||
20250213,100200,562614870,2665,2665,2665,2665,6
|
||||
20250213,100100,562598880,2665,2665,2665,2650,732
|
||||
20250213,100000,560648130,2665,2655,2665,2655,3317
|
||||
20250213,095900,551835370,2660,2655,2660,2655,541
|
||||
20250213,095800,550399010,2660,2655,2660,2655,1152
|
||||
20250213,095700,547338700,2655,2655,2655,2645,504
|
||||
20250213,095600,546001580,2650,2650,2650,2650,1793
|
||||
20250213,095500,541250130,2655,2655,2655,2655,5
|
||||
20250213,095400,541236855,2645,2645,2645,2645,4
|
||||
20250213,095300,541226275,2655,2650,2655,2645,792
|
||||
20250213,095200,539127725,2655,2655,2655,2645,3386
|
||||
20250213,095100,530159215,2655,2655,2660,2655,1634
|
||||
20250213,095000,525820775,2655,2655,2655,2655,57
|
||||
20250213,094900,525669440,2660,2660,2660,2660,211
|
||||
20250213,094800,525108180,2655,2655,2655,2650,5166
|
||||
20250213,094700,511393000,2660,2660,2660,2660,618
|
||||
20250213,094600,509749120,2650,2655,2660,2650,2340
|
||||
20250213,094500,503536595,2655,2655,2660,2655,85
|
||||
20250213,094400,503310865,2650,2655,2655,2650,1235
|
||||
20250213,094300,500035215,2655,2650,2655,2645,2044
|
||||
20250213,094200,494613455,2650,2650,2650,2645,456
|
||||
20250213,094100,493405325,2650,2650,2650,2650,0
|
||||
20250213,094000,493405325,2650,2640,2650,2640,2006
|
||||
20250213,093900,488101935,2640,2645,2645,2640,38
|
||||
20250213,093800,488001585,2645,2645,2645,2645,2
|
||||
20250213,093700,487996295,2645,2635,2645,2635,2450
|
||||
20250213,093600,481537505,2640,2640,2640,2640,558
|
||||
20250213,093500,480064385,2640,2630,2640,2630,611
|
||||
20250213,093400,478454040,2640,2640,2640,2630,7889
|
||||
20250213,093300,457667705,2640,2645,2650,2640,262
|
||||
20250213,093200,456976005,2645,2645,2645,2640,1971
|
||||
20250213,093100,451763710,2645,2640,2645,2640,2827
|
||||
20250213,093000,444300330,2640,2645,2645,2640,2515
|
||||
20250213,092900,437655935,2645,2640,2645,2635,1694
|
||||
20250213,092800,433181235,2640,2635,2640,2635,5810
|
||||
20250213,092700,417868160,2635,2640,2645,2635,8094
|
||||
20250213,092600,396504935,2650,2640,2650,2640,4847
|
||||
20250213,092500,383707695,2640,2650,2650,2640,1201
|
||||
20250213,092400,380536710,2645,2650,2650,2635,2956
|
||||
20250213,092300,372733610,2640,2650,2660,2640,20521
|
||||
20250213,092200,318504865,2650,2650,2650,2650,817
|
||||
20250213,092100,316339815,2650,2650,2660,2650,10725
|
||||
20250213,092000,287918265,2645,2650,2655,2645,10508
|
||||
20250213,091900,260087820,2650,2655,2665,2650,1553
|
||||
20250213,091800,255968140,2655,2655,2655,2655,5042
|
||||
20250213,091700,242581630,2655,2655,2660,2650,3520
|
||||
20250213,091600,233231945,2660,2665,2665,2660,516
|
||||
20250213,091500,231858505,2665,2670,2670,2655,2199
|
||||
20250213,091400,226011750,2665,2665,2665,2665,220
|
||||
20250213,091300,225425450,2665,2665,2670,2660,2141
|
||||
20250213,091200,219717165,2670,2665,2670,2665,192
|
||||
20250213,091100,219204725,2665,2660,2665,2655,2684
|
||||
20250213,091000,212065535,2650,2665,2665,2635,14738
|
||||
20250213,090900,172943780,2670,2675,2675,2665,4605
|
||||
20250213,090800,160658485,2675,2670,2675,2670,278
|
||||
20250213,090700,159914840,2675,2680,2680,2675,3044
|
||||
20250213,090600,151761835,2680,2675,2685,2675,3156
|
||||
20250213,090500,143305975,2675,2660,2675,2660,1432
|
||||
20250213,090400,139476355,2660,2655,2675,2655,8120
|
||||
20250213,090300,117837645,2670,2660,2670,2650,14145
|
||||
20250213,090200,80255420,2660,2665,2680,2655,4264
|
||||
20250213,090100,68913470,2660,2665,2680,2655,9928
|
||||
20250213,090000,42442070,2660,2655,2690,2650,15864
|
||||
|
Reference in New Issue
Block a user