Update 2025-02-13 2830 candle_min
This commit is contained in:
769
450950/min/candle-20250213.csv
Normal file
769
450950/min/candle-20250213.csv
Normal file
@@ -0,0 +1,769 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250213,214700,22376376610,9390,9390,9390,9390,61664
|
||||
20250213,214600,22376376610,9390,9390,9390,9390,0
|
||||
20250213,214500,22376376610,9390,9390,9390,9390,0
|
||||
20250213,214400,22376376610,9390,9390,9390,9390,0
|
||||
20250213,214300,22376376610,9390,9390,9390,9390,0
|
||||
20250213,214200,22376376610,9390,9390,9390,9390,0
|
||||
20250213,214100,22376376610,9390,9390,9390,9390,0
|
||||
20250213,214000,22376376610,9390,9390,9390,9390,0
|
||||
20250213,213900,22376376610,9390,9390,9390,9390,0
|
||||
20250213,213800,22376376610,9390,9390,9390,9390,0
|
||||
20250213,213700,22376376610,9390,9390,9390,9390,0
|
||||
20250213,213600,22376376610,9390,9390,9390,9390,0
|
||||
20250213,213500,22376376610,9390,9390,9390,9390,0
|
||||
20250213,213400,22376376610,9390,9390,9390,9390,0
|
||||
20250213,213300,22376376610,9390,9390,9390,9390,0
|
||||
20250213,213200,22376376610,9390,9390,9390,9390,0
|
||||
20250213,213100,22376376610,9390,9390,9390,9390,0
|
||||
20250213,213000,22376376610,9390,9390,9390,9390,0
|
||||
20250213,212900,22376376610,9390,9390,9390,9390,0
|
||||
20250213,212800,22376376610,9390,9390,9390,9390,0
|
||||
20250213,212700,22376376610,9390,9390,9390,9390,0
|
||||
20250213,212600,22376376610,9390,9390,9390,9390,0
|
||||
20250213,212500,22376376610,9390,9390,9390,9390,0
|
||||
20250213,212400,22376376610,9390,9390,9390,9390,0
|
||||
20250213,212300,22376376610,9390,9390,9390,9390,0
|
||||
20250213,212200,22376376610,9390,9390,9390,9390,0
|
||||
20250213,212100,22376376610,9390,9390,9390,9390,0
|
||||
20250213,212000,22376376610,9390,9390,9390,9390,0
|
||||
20250213,211900,22376376610,9390,9390,9390,9390,0
|
||||
20250213,211800,22376376610,9390,9390,9390,9390,0
|
||||
20250213,211700,22376376610,9390,9390,9390,9390,61664
|
||||
20250213,211600,22376376610,9390,9390,9390,9390,0
|
||||
20250213,211500,22376376610,9390,9390,9390,9390,0
|
||||
20250213,211400,22376376610,9390,9390,9390,9390,0
|
||||
20250213,211300,22376376610,9390,9390,9390,9390,0
|
||||
20250213,211200,22376376610,9390,9390,9390,9390,0
|
||||
20250213,211100,22376376610,9390,9390,9390,9390,0
|
||||
20250213,211000,22376376610,9390,9390,9390,9390,0
|
||||
20250213,210900,22376376610,9390,9390,9390,9390,0
|
||||
20250213,210800,22376376610,9390,9390,9390,9390,0
|
||||
20250213,210700,22376376610,9390,9390,9390,9390,0
|
||||
20250213,210600,22376376610,9390,9390,9390,9390,0
|
||||
20250213,210500,22376376610,9390,9390,9390,9390,0
|
||||
20250213,210400,22376376610,9390,9390,9390,9390,0
|
||||
20250213,210300,22376376610,9390,9390,9390,9390,0
|
||||
20250213,210200,22376376610,9390,9390,9390,9390,0
|
||||
20250213,210100,22376376610,9390,9390,9390,9390,0
|
||||
20250213,210000,22376376610,9390,9390,9390,9390,0
|
||||
20250213,205900,22376376610,9390,9390,9390,9390,0
|
||||
20250213,205800,22376376610,9390,9390,9390,9390,0
|
||||
20250213,205700,22376376610,9390,9390,9390,9390,0
|
||||
20250213,205600,22376376610,9390,9390,9390,9390,0
|
||||
20250213,205500,22376376610,9390,9390,9390,9390,0
|
||||
20250213,205400,22376376610,9390,9390,9390,9390,0
|
||||
20250213,205300,22376376610,9390,9390,9390,9390,0
|
||||
20250213,205200,22376376610,9390,9390,9390,9390,0
|
||||
20250213,205100,22376376610,9390,9390,9390,9390,0
|
||||
20250213,205000,22376376610,9390,9390,9390,9390,0
|
||||
20250213,204900,22376376610,9390,9390,9390,9390,0
|
||||
20250213,204800,22376376610,9390,9390,9390,9390,0
|
||||
20250213,204700,22376376610,9390,9390,9390,9390,61664
|
||||
20250213,204600,22376376610,9390,9390,9390,9390,0
|
||||
20250213,204500,22376376610,9390,9390,9390,9390,0
|
||||
20250213,204400,22376376610,9390,9390,9390,9390,0
|
||||
20250213,204300,22376376610,9390,9390,9390,9390,0
|
||||
20250213,204200,22376376610,9390,9390,9390,9390,0
|
||||
20250213,204100,22376376610,9390,9390,9390,9390,0
|
||||
20250213,204000,22376376610,9390,9390,9390,9390,0
|
||||
20250213,203900,22376376610,9390,9390,9390,9390,0
|
||||
20250213,203800,22376376610,9390,9390,9390,9390,0
|
||||
20250213,203700,22376376610,9390,9390,9390,9390,0
|
||||
20250213,203600,22376376610,9390,9390,9390,9390,0
|
||||
20250213,203500,22376376610,9390,9390,9390,9390,0
|
||||
20250213,203400,22376376610,9390,9390,9390,9390,0
|
||||
20250213,203300,22376376610,9390,9390,9390,9390,0
|
||||
20250213,203200,22376376610,9390,9390,9390,9390,0
|
||||
20250213,203100,22376376610,9390,9390,9390,9390,0
|
||||
20250213,203000,22376376610,9390,9390,9390,9390,0
|
||||
20250213,202900,22376376610,9390,9390,9390,9390,0
|
||||
20250213,202800,22376376610,9390,9390,9390,9390,0
|
||||
20250213,202700,22376376610,9390,9390,9390,9390,0
|
||||
20250213,202600,22376376610,9390,9390,9390,9390,0
|
||||
20250213,202500,22376376610,9390,9390,9390,9390,0
|
||||
20250213,202400,22376376610,9390,9390,9390,9390,0
|
||||
20250213,202300,22376376610,9390,9390,9390,9390,0
|
||||
20250213,202200,22376376610,9390,9390,9390,9390,0
|
||||
20250213,202100,22376376610,9390,9390,9390,9390,0
|
||||
20250213,202000,22376376610,9390,9390,9390,9390,0
|
||||
20250213,201900,22376376610,9390,9390,9390,9390,0
|
||||
20250213,201800,22376376610,9390,9390,9390,9390,0
|
||||
20250213,201700,22376376610,9390,9390,9390,9390,61664
|
||||
20250213,201600,22376376610,9390,9390,9390,9390,0
|
||||
20250213,201500,22376376610,9390,9390,9390,9390,0
|
||||
20250213,201400,22376376610,9390,9390,9390,9390,0
|
||||
20250213,201300,22376376610,9390,9390,9390,9390,0
|
||||
20250213,201200,22376376610,9390,9390,9390,9390,0
|
||||
20250213,201100,22376376610,9390,9390,9390,9390,0
|
||||
20250213,201000,22376376610,9390,9390,9390,9390,0
|
||||
20250213,200900,22376376610,9390,9390,9390,9390,0
|
||||
20250213,200800,22376376610,9390,9390,9390,9390,0
|
||||
20250213,200700,22376376610,9390,9390,9390,9390,0
|
||||
20250213,200600,22376376610,9390,9390,9390,9390,0
|
||||
20250213,200500,22376376610,9390,9390,9390,9390,0
|
||||
20250213,200400,22376376610,9390,9390,9390,9390,0
|
||||
20250213,200300,22376376610,9390,9390,9390,9390,0
|
||||
20250213,200200,22376376610,9390,9390,9390,9390,0
|
||||
20250213,200100,22376376610,9390,9390,9390,9390,0
|
||||
20250213,200000,22376376610,9390,9390,9390,9390,0
|
||||
20250213,195900,22376376610,9390,9390,9390,9390,0
|
||||
20250213,195800,22376376610,9390,9390,9390,9390,0
|
||||
20250213,195700,22376376610,9390,9390,9390,9390,0
|
||||
20250213,195600,22376376610,9390,9390,9390,9390,0
|
||||
20250213,195500,22376376610,9390,9390,9390,9390,0
|
||||
20250213,195400,22376376610,9390,9390,9390,9390,0
|
||||
20250213,195300,22376376610,9390,9390,9390,9390,0
|
||||
20250213,195200,22376376610,9390,9390,9390,9390,0
|
||||
20250213,195100,22376376610,9390,9390,9390,9390,0
|
||||
20250213,195000,22376376610,9390,9390,9390,9390,0
|
||||
20250213,194900,22376376610,9390,9390,9390,9390,0
|
||||
20250213,194800,22376376610,9390,9390,9390,9390,0
|
||||
20250213,194700,22376376610,9390,9390,9390,9390,61664
|
||||
20250213,194600,22376376610,9390,9390,9390,9390,0
|
||||
20250213,194500,22376376610,9390,9390,9390,9390,0
|
||||
20250213,194400,22376376610,9390,9390,9390,9390,0
|
||||
20250213,194300,22376376610,9390,9390,9390,9390,0
|
||||
20250213,194200,22376376610,9390,9390,9390,9390,0
|
||||
20250213,194100,22376376610,9390,9390,9390,9390,0
|
||||
20250213,194000,22376376610,9390,9390,9390,9390,0
|
||||
20250213,193900,22376376610,9390,9390,9390,9390,0
|
||||
20250213,193800,22376376610,9390,9390,9390,9390,0
|
||||
20250213,193700,22376376610,9390,9390,9390,9390,0
|
||||
20250213,193600,22376376610,9390,9390,9390,9390,0
|
||||
20250213,193500,22376376610,9390,9390,9390,9390,0
|
||||
20250213,193400,22376376610,9390,9390,9390,9390,0
|
||||
20250213,193300,22376376610,9390,9390,9390,9390,0
|
||||
20250213,193200,22376376610,9390,9390,9390,9390,0
|
||||
20250213,193100,22376376610,9390,9390,9390,9390,0
|
||||
20250213,193000,22376376610,9390,9390,9390,9390,0
|
||||
20250213,192900,22376376610,9390,9390,9390,9390,0
|
||||
20250213,192800,22376376610,9390,9390,9390,9390,0
|
||||
20250213,192700,22376376610,9390,9390,9390,9390,0
|
||||
20250213,192600,22376376610,9390,9390,9390,9390,0
|
||||
20250213,192500,22376376610,9390,9390,9390,9390,0
|
||||
20250213,192400,22376376610,9390,9390,9390,9390,0
|
||||
20250213,192300,22376376610,9390,9390,9390,9390,0
|
||||
20250213,192200,22376376610,9390,9390,9390,9390,0
|
||||
20250213,192100,22376376610,9390,9390,9390,9390,0
|
||||
20250213,192000,22376376610,9390,9390,9390,9390,0
|
||||
20250213,191900,22376376610,9390,9390,9390,9390,0
|
||||
20250213,191800,22376376610,9390,9390,9390,9390,0
|
||||
20250213,191700,22376376610,9390,9390,9390,9390,61664
|
||||
20250213,191600,22376376610,9390,9390,9390,9390,0
|
||||
20250213,191500,22376376610,9390,9390,9390,9390,0
|
||||
20250213,191400,22376376610,9390,9390,9390,9390,0
|
||||
20250213,191300,22376376610,9390,9390,9390,9390,0
|
||||
20250213,191200,22376376610,9390,9390,9390,9390,0
|
||||
20250213,191100,22376376610,9390,9390,9390,9390,0
|
||||
20250213,191000,22376376610,9390,9390,9390,9390,0
|
||||
20250213,190900,22376376610,9390,9390,9390,9390,0
|
||||
20250213,190800,22376376610,9390,9390,9390,9390,0
|
||||
20250213,190700,22376376610,9390,9390,9390,9390,0
|
||||
20250213,190600,22376376610,9390,9390,9390,9390,0
|
||||
20250213,190500,22376376610,9390,9390,9390,9390,0
|
||||
20250213,190400,22376376610,9390,9390,9390,9390,0
|
||||
20250213,190300,22376376610,9390,9390,9390,9390,0
|
||||
20250213,190200,22376376610,9390,9390,9390,9390,0
|
||||
20250213,190100,22376376610,9390,9390,9390,9390,0
|
||||
20250213,190000,22376376610,9390,9390,9390,9390,0
|
||||
20250213,185900,22376376610,9390,9390,9390,9390,0
|
||||
20250213,185800,22376376610,9390,9390,9390,9390,0
|
||||
20250213,185700,22376376610,9390,9390,9390,9390,0
|
||||
20250213,185600,22376376610,9390,9390,9390,9390,0
|
||||
20250213,185500,22376376610,9390,9390,9390,9390,0
|
||||
20250213,185400,22376376610,9390,9390,9390,9390,0
|
||||
20250213,185300,22376376610,9390,9390,9390,9390,0
|
||||
20250213,185200,22376376610,9390,9390,9390,9390,0
|
||||
20250213,185100,22376376610,9390,9390,9390,9390,0
|
||||
20250213,185000,22376376610,9390,9390,9390,9390,0
|
||||
20250213,184900,22376376610,9390,9390,9390,9390,0
|
||||
20250213,184800,22376376610,9390,9390,9390,9390,0
|
||||
20250213,184700,22376376610,9390,9390,9390,9390,61664
|
||||
20250213,184600,22376376610,9390,9390,9390,9390,0
|
||||
20250213,184500,22376376610,9390,9390,9390,9390,0
|
||||
20250213,184400,22376376610,9390,9390,9390,9390,0
|
||||
20250213,184300,22376376610,9390,9390,9390,9390,0
|
||||
20250213,184200,22376376610,9390,9390,9390,9390,0
|
||||
20250213,184100,22376376610,9390,9390,9390,9390,0
|
||||
20250213,184000,22376376610,9390,9390,9390,9390,0
|
||||
20250213,183900,22376376610,9390,9390,9390,9390,0
|
||||
20250213,183800,22376376610,9390,9390,9390,9390,0
|
||||
20250213,183700,22376376610,9390,9390,9390,9390,0
|
||||
20250213,183600,22376376610,9390,9390,9390,9390,0
|
||||
20250213,183500,22376376610,9390,9390,9390,9390,0
|
||||
20250213,183400,22376376610,9390,9390,9390,9390,0
|
||||
20250213,183300,22376376610,9390,9390,9390,9390,0
|
||||
20250213,183200,22376376610,9390,9390,9390,9390,0
|
||||
20250213,183100,22376376610,9390,9390,9390,9390,0
|
||||
20250213,183000,22376376610,9390,9390,9390,9390,0
|
||||
20250213,182900,22376376610,9390,9390,9390,9390,0
|
||||
20250213,182800,22376376610,9390,9390,9390,9390,0
|
||||
20250213,182700,22376376610,9390,9390,9390,9390,0
|
||||
20250213,182600,22376376610,9390,9390,9390,9390,0
|
||||
20250213,182500,22376376610,9390,9390,9390,9390,0
|
||||
20250213,182400,22376376610,9390,9390,9390,9390,0
|
||||
20250213,182300,22376376610,9390,9390,9390,9390,0
|
||||
20250213,182200,22376376610,9390,9390,9390,9390,0
|
||||
20250213,182100,22376376610,9390,9390,9390,9390,0
|
||||
20250213,182000,22376376610,9390,9390,9390,9390,0
|
||||
20250213,181900,22376376610,9390,9390,9390,9390,0
|
||||
20250213,181800,22376376610,9390,9390,9390,9390,0
|
||||
20250213,181700,22376376610,9390,9390,9390,9390,61664
|
||||
20250213,181600,22376376610,9390,9390,9390,9390,0
|
||||
20250213,181500,22376376610,9390,9390,9390,9390,0
|
||||
20250213,181400,22376376610,9390,9390,9390,9390,0
|
||||
20250213,181300,22376376610,9390,9390,9390,9390,0
|
||||
20250213,181200,22376376610,9390,9390,9390,9390,0
|
||||
20250213,181100,22376376610,9390,9390,9390,9390,0
|
||||
20250213,181000,22376376610,9390,9390,9390,9390,0
|
||||
20250213,180900,22376376610,9390,9390,9390,9390,0
|
||||
20250213,180800,22376376610,9390,9390,9390,9390,0
|
||||
20250213,180700,22376376610,9390,9390,9390,9390,0
|
||||
20250213,180600,22376376610,9390,9390,9390,9390,0
|
||||
20250213,180500,22376376610,9390,9390,9390,9390,0
|
||||
20250213,180400,22376376610,9390,9390,9390,9390,0
|
||||
20250213,180300,22376376610,9390,9390,9390,9390,0
|
||||
20250213,180200,22376376610,9390,9390,9390,9390,0
|
||||
20250213,180100,22376376610,9390,9390,9390,9390,0
|
||||
20250213,180000,22376376610,9390,9390,9390,9390,0
|
||||
20250213,175900,22376376610,9390,9390,9390,9390,0
|
||||
20250213,175800,22376376610,9390,9390,9390,9390,0
|
||||
20250213,175700,22376376610,9390,9390,9390,9390,0
|
||||
20250213,175600,22376376610,9390,9390,9390,9390,0
|
||||
20250213,175500,22376376610,9390,9390,9390,9390,0
|
||||
20250213,175400,22376376610,9390,9390,9390,9390,0
|
||||
20250213,175300,22376376610,9390,9390,9390,9390,0
|
||||
20250213,175200,22376376610,9390,9390,9390,9390,0
|
||||
20250213,175100,22376376610,9390,9390,9390,9390,0
|
||||
20250213,175000,22376376610,9390,9390,9390,9390,0
|
||||
20250213,174900,22376376610,9390,9390,9390,9390,0
|
||||
20250213,174800,22376376610,9390,9390,9390,9390,0
|
||||
20250213,174700,22376376610,9390,9390,9390,9390,61664
|
||||
20250213,174600,22376376610,9390,9390,9390,9390,0
|
||||
20250213,174500,22376376610,9390,9390,9390,9390,0
|
||||
20250213,174400,22376376610,9390,9390,9390,9390,0
|
||||
20250213,174300,22376376610,9390,9390,9390,9390,0
|
||||
20250213,174200,22376376610,9390,9390,9390,9390,0
|
||||
20250213,174100,22376376610,9390,9390,9390,9390,0
|
||||
20250213,174000,22376376610,9390,9390,9390,9390,0
|
||||
20250213,173900,22376376610,9390,9390,9390,9390,0
|
||||
20250213,173800,22376376610,9390,9390,9390,9390,0
|
||||
20250213,173700,22376376610,9390,9390,9390,9390,0
|
||||
20250213,173600,22376376610,9390,9390,9390,9390,0
|
||||
20250213,173500,22376376610,9390,9390,9390,9390,0
|
||||
20250213,173400,22376376610,9390,9390,9390,9390,0
|
||||
20250213,173300,22376376610,9390,9390,9390,9390,0
|
||||
20250213,173200,22376376610,9390,9390,9390,9390,0
|
||||
20250213,173100,22376376610,9390,9390,9390,9390,0
|
||||
20250213,173000,22376376610,9390,9390,9390,9390,0
|
||||
20250213,172900,22376376610,9390,9390,9390,9390,0
|
||||
20250213,172800,22376376610,9390,9390,9390,9390,0
|
||||
20250213,172700,22376376610,9390,9390,9390,9390,0
|
||||
20250213,172600,22376376610,9390,9390,9390,9390,0
|
||||
20250213,172500,22376376610,9390,9390,9390,9390,0
|
||||
20250213,172400,22376376610,9390,9390,9390,9390,0
|
||||
20250213,172300,22376376610,9390,9390,9390,9390,0
|
||||
20250213,172200,22376376610,9390,9390,9390,9390,0
|
||||
20250213,172100,22376376610,9390,9390,9390,9390,0
|
||||
20250213,172000,22376376610,9390,9390,9390,9390,0
|
||||
20250213,171900,22376376610,9390,9390,9390,9390,0
|
||||
20250213,171800,22376376610,9390,9390,9390,9390,0
|
||||
20250213,171700,22376376610,9390,9390,9390,9390,61664
|
||||
20250213,171600,22376376610,9390,9390,9390,9390,0
|
||||
20250213,171500,22376376610,9390,9390,9390,9390,0
|
||||
20250213,171400,22376376610,9390,9390,9390,9390,0
|
||||
20250213,171300,22376376610,9390,9390,9390,9390,0
|
||||
20250213,171200,22376376610,9390,9390,9390,9390,0
|
||||
20250213,171100,22376376610,9390,9390,9390,9390,0
|
||||
20250213,171000,22376376610,9390,9390,9390,9390,0
|
||||
20250213,170900,22376376610,9390,9390,9390,9390,0
|
||||
20250213,170800,22376376610,9390,9390,9390,9390,0
|
||||
20250213,170700,22376376610,9390,9390,9390,9390,0
|
||||
20250213,170600,22376376610,9390,9390,9390,9390,0
|
||||
20250213,170500,22376376610,9390,9390,9390,9390,0
|
||||
20250213,170400,22376376610,9390,9390,9390,9390,0
|
||||
20250213,170300,22376376610,9390,9390,9390,9390,0
|
||||
20250213,170200,22376376610,9390,9390,9390,9390,0
|
||||
20250213,170100,22376376610,9390,9390,9390,9390,0
|
||||
20250213,170000,22376376610,9390,9390,9390,9390,0
|
||||
20250213,165900,22376376610,9390,9390,9390,9390,0
|
||||
20250213,165800,22376376610,9390,9390,9390,9390,0
|
||||
20250213,165700,22376376610,9390,9390,9390,9390,0
|
||||
20250213,165600,22376376610,9390,9390,9390,9390,0
|
||||
20250213,165500,22376376610,9390,9390,9390,9390,0
|
||||
20250213,165400,22376376610,9390,9390,9390,9390,0
|
||||
20250213,165300,22376376610,9390,9390,9390,9390,0
|
||||
20250213,165200,22376376610,9390,9390,9390,9390,0
|
||||
20250213,165100,22376376610,9390,9390,9390,9390,0
|
||||
20250213,165000,22376376610,9390,9390,9390,9390,0
|
||||
20250213,164900,22376376610,9390,9390,9390,9390,0
|
||||
20250213,164800,22376376610,9390,9390,9390,9390,0
|
||||
20250213,164700,22376376610,9390,9390,9390,9390,61664
|
||||
20250213,164600,22376376610,9390,9390,9390,9390,0
|
||||
20250213,164500,22376376610,9390,9390,9390,9390,0
|
||||
20250213,164400,22376376610,9390,9390,9390,9390,0
|
||||
20250213,164300,22376376610,9390,9390,9390,9390,0
|
||||
20250213,164200,22376376610,9390,9390,9390,9390,0
|
||||
20250213,164100,22376376610,9390,9390,9390,9390,0
|
||||
20250213,164000,22376376610,9390,9390,9390,9390,0
|
||||
20250213,163900,22376376610,9390,9390,9390,9390,0
|
||||
20250213,163800,22376376610,9390,9390,9390,9390,0
|
||||
20250213,163700,22376376610,9390,9390,9390,9390,0
|
||||
20250213,163600,22376376610,9390,9390,9390,9390,0
|
||||
20250213,163500,22376376610,9390,9390,9390,9390,0
|
||||
20250213,163400,22376376610,9390,9390,9390,9390,0
|
||||
20250213,163300,22376376610,9390,9390,9390,9390,0
|
||||
20250213,163200,22376376610,9390,9390,9390,9390,0
|
||||
20250213,163100,22376376610,9390,9390,9390,9390,0
|
||||
20250213,163000,22376376610,9390,9390,9390,9390,0
|
||||
20250213,162900,22376376610,9390,9390,9390,9390,0
|
||||
20250213,162800,22376376610,9390,9390,9390,9390,0
|
||||
20250213,162700,22376376610,9390,9390,9390,9390,0
|
||||
20250213,162600,22376376610,9390,9390,9390,9390,0
|
||||
20250213,162500,22376376610,9390,9390,9390,9390,0
|
||||
20250213,162400,22376376610,9390,9390,9390,9390,0
|
||||
20250213,162300,22376376610,9390,9390,9390,9390,0
|
||||
20250213,162200,22376376610,9390,9390,9390,9390,0
|
||||
20250213,162100,22376376610,9390,9390,9390,9390,0
|
||||
20250213,162000,22376376610,9390,9390,9390,9390,0
|
||||
20250213,161900,22376376610,9390,9390,9390,9390,0
|
||||
20250213,161800,22376376610,9390,9390,9390,9390,0
|
||||
20250213,161700,22376376610,9390,9390,9390,9390,61664
|
||||
20250213,161600,22376376610,9390,9390,9390,9390,0
|
||||
20250213,161500,22376376610,9390,9390,9390,9390,0
|
||||
20250213,161400,22376376610,9390,9390,9390,9390,0
|
||||
20250213,161300,22376376610,9390,9390,9390,9390,0
|
||||
20250213,161200,22376376610,9390,9390,9390,9390,0
|
||||
20250213,161100,22376376610,9390,9390,9390,9390,0
|
||||
20250213,161000,22376376610,9390,9390,9390,9390,0
|
||||
20250213,160900,22376376610,9390,9390,9390,9390,0
|
||||
20250213,160800,22376376610,9390,9390,9390,9390,0
|
||||
20250213,160700,22376376610,9390,9390,9390,9390,0
|
||||
20250213,160600,22376376610,9390,9390,9390,9390,0
|
||||
20250213,160500,22376376610,9390,9390,9390,9390,0
|
||||
20250213,160400,22376376610,9390,9390,9390,9390,0
|
||||
20250213,160300,22376376610,9390,9390,9390,9390,0
|
||||
20250213,160200,22376376610,9390,9390,9390,9390,0
|
||||
20250213,160100,22376376610,9390,9390,9390,9390,0
|
||||
20250213,160000,22376376610,9390,9390,9390,9390,0
|
||||
20250213,155900,22376376610,9390,9390,9390,9390,0
|
||||
20250213,155800,22376376610,9390,9390,9390,9390,0
|
||||
20250213,155700,22376376610,9390,9390,9390,9390,0
|
||||
20250213,155600,22376376610,9390,9390,9390,9390,0
|
||||
20250213,155500,22376376610,9390,9390,9390,9390,0
|
||||
20250213,155400,22376376610,9390,9390,9390,9390,0
|
||||
20250213,155300,22376376610,9390,9390,9390,9390,0
|
||||
20250213,155200,22376376610,9390,9390,9390,9390,0
|
||||
20250213,155100,22376376610,9390,9390,9390,9390,0
|
||||
20250213,155000,22376376610,9390,9390,9390,9390,0
|
||||
20250213,154900,22376376610,9390,9390,9390,9390,0
|
||||
20250213,154800,22376376610,9390,9390,9390,9390,0
|
||||
20250213,154700,22376376610,9390,9390,9390,9390,61664
|
||||
20250213,154600,22376376610,9390,9390,9390,9390,0
|
||||
20250213,154500,22376376610,9390,9390,9390,9390,0
|
||||
20250213,154400,22376376610,9390,9390,9390,9390,0
|
||||
20250213,154300,22376376610,9390,9390,9390,9390,0
|
||||
20250213,154200,22376376610,9390,9390,9390,9390,0
|
||||
20250213,154100,22376376610,9390,9390,9390,9390,0
|
||||
20250213,154000,22376376610,9390,9390,9390,9390,0
|
||||
20250213,153900,22376376610,9390,9390,9390,9390,0
|
||||
20250213,153800,22376376610,9390,9390,9390,9390,0
|
||||
20250213,153700,22376376610,9390,9390,9390,9390,0
|
||||
20250213,153600,22376376610,9390,9390,9390,9390,0
|
||||
20250213,153500,22376376610,9390,9390,9390,9390,0
|
||||
20250213,153400,22376376610,9390,9390,9390,9390,0
|
||||
20250213,153300,22376376610,9390,9390,9390,9390,0
|
||||
20250213,153200,22376376610,9390,9390,9390,9390,0
|
||||
20250213,153100,22376376610,9390,9390,9390,9390,0
|
||||
20250213,153000,22376376610,9390,9390,9390,9390,61664
|
||||
20250213,152900,21797351650,9420,9420,9420,9420,0
|
||||
20250213,152800,21797351650,9420,9420,9420,9420,0
|
||||
20250213,152700,21797351650,9420,9420,9420,9420,0
|
||||
20250213,152600,21797351650,9420,9420,9420,9420,0
|
||||
20250213,152500,21797351650,9420,9420,9420,9420,0
|
||||
20250213,152400,21797351650,9420,9420,9420,9420,0
|
||||
20250213,152300,21797351650,9420,9420,9420,9420,0
|
||||
20250213,152200,21797351650,9420,9420,9420,9420,0
|
||||
20250213,152100,21797351650,9420,9420,9420,9420,0
|
||||
20250213,152000,21797351650,9420,9420,9420,9420,0
|
||||
20250213,151900,21797351650,9420,9390,9420,9380,13672
|
||||
20250213,151800,21668798540,9390,9390,9400,9370,6554
|
||||
20250213,151700,21607288010,9390,9380,9420,9370,14554
|
||||
20250213,151600,21470505620,9390,9340,9390,9330,7980
|
||||
20250213,151500,21395756050,9370,9310,9370,9310,11872
|
||||
20250213,151400,21284831850,9310,9310,9320,9310,1884
|
||||
20250213,151300,21267290200,9310,9320,9330,9310,4367
|
||||
20250213,151200,21226584440,9320,9320,9330,9310,1497
|
||||
20250213,151100,21212632530,9320,9290,9320,9280,3782
|
||||
20250213,151000,21177477520,9310,9270,9310,9260,6622
|
||||
20250213,150900,21115968890,9270,9260,9270,9230,10959
|
||||
20250213,150800,21014619170,9260,9280,9280,9240,2685
|
||||
20250213,150700,20989764200,9270,9280,9290,9250,5264
|
||||
20250213,150600,20940983710,9280,9240,9300,9240,3252
|
||||
20250213,150500,20910820090,9230,9210,9250,9200,3154
|
||||
20250213,150400,20881719900,9210,9210,9220,9200,1688
|
||||
20250213,150300,20866178990,9200,9190,9200,9180,3762
|
||||
20250213,150200,20831582700,9190,9170,9190,9160,1944
|
||||
20250213,150100,20813749280,9190,9200,9210,9180,4736
|
||||
20250213,150000,20770217330,9200,9170,9200,9160,4371
|
||||
20250213,145900,20730118790,9160,9170,9170,9150,3063
|
||||
20250213,145800,20702059760,9160,9210,9220,9150,15403
|
||||
20250213,145700,20560638370,9210,9210,9220,9200,6006
|
||||
20250213,145600,20505343500,9210,9220,9230,9210,4176
|
||||
20250213,145500,20466835570,9220,9280,9280,9190,22954
|
||||
20250213,145400,20254832960,9280,9300,9300,9270,2269
|
||||
20250213,145300,20233777290,9300,9300,9300,9270,9741
|
||||
20250213,145200,20143313270,9310,9300,9310,9300,1026
|
||||
20250213,145100,20133766080,9310,9320,9320,9300,4226
|
||||
20250213,145000,20094428890,9320,9310,9330,9310,2110
|
||||
20250213,144900,20074773020,9310,9340,9340,9300,7821
|
||||
20250213,144800,20001908380,9350,9350,9360,9340,773
|
||||
20250213,144700,19994685000,9350,9340,9360,9340,1802
|
||||
20250213,144600,19977839550,9350,9360,9360,9340,510
|
||||
20250213,144500,19973070800,9350,9340,9360,9340,1374
|
||||
20250213,144400,19960224880,9340,9330,9340,9330,1018
|
||||
20250213,144300,19950718360,9340,9340,9350,9340,258
|
||||
20250213,144200,19948308410,9330,9320,9330,9310,3617
|
||||
20250213,144100,19914606170,9320,9330,9330,9320,2551
|
||||
20250213,144000,19890828070,9330,9350,9350,9320,4938
|
||||
20250213,143900,19844757920,9340,9350,9360,9340,892
|
||||
20250213,143800,19836416670,9360,9340,9360,9330,1799
|
||||
20250213,143700,19819612630,9340,9330,9340,9330,347
|
||||
20250213,143600,19816373700,9330,9350,9350,9330,1726
|
||||
20250213,143500,19800252200,9340,9360,9370,9340,2640
|
||||
20250213,143400,19775560640,9360,9370,9370,9350,626
|
||||
20250213,143300,19769701180,9370,9350,9370,9350,2476
|
||||
20250213,143200,19746544300,9350,9370,9370,9350,1525
|
||||
20250213,143100,19732274320,9360,9360,9370,9350,1180
|
||||
20250213,143000,19721231090,9360,9370,9380,9360,663
|
||||
20250213,142900,19715017520,9370,9370,9370,9350,858
|
||||
20250213,142800,19706985430,9370,9390,9400,9350,5586
|
||||
20250213,142700,19654600980,9390,9390,9390,9380,1016
|
||||
20250213,142600,19645069500,9390,9390,9390,9380,1284
|
||||
20250213,142500,19633017160,9380,9390,9390,9370,870
|
||||
20250213,142400,19624853520,9390,9370,9390,9370,3504
|
||||
20250213,142300,19591990270,9370,9370,9370,9360,447
|
||||
20250213,142200,19587802540,9370,9350,9370,9350,484
|
||||
20250213,142100,19583274570,9350,9340,9350,9330,1366
|
||||
20250213,142000,19570527430,9330,9340,9340,9330,353
|
||||
20250213,141900,19567231290,9340,9350,9350,9340,1093
|
||||
20250213,141800,19557021450,9340,9350,9350,9340,346
|
||||
20250213,141700,19553789560,9340,9340,9350,9340,200
|
||||
20250213,141600,19551921080,9340,9360,9360,9330,1441
|
||||
20250213,141500,19538464160,9360,9370,9370,9360,398
|
||||
20250213,141400,19534736190,9370,9370,9370,9360,251
|
||||
20250213,141300,19532385190,9370,9380,9380,9350,1216
|
||||
20250213,141200,19520999840,9380,9350,9380,9350,2542
|
||||
20250213,141100,19497211560,9330,9320,9350,9320,2200
|
||||
20250213,141000,19476664140,9340,9320,9340,9310,1381
|
||||
20250213,140900,19463793060,9320,9330,9330,9320,343
|
||||
20250213,140800,19460592980,9340,9330,9340,9320,690
|
||||
20250213,140700,19454156270,9330,9310,9340,9310,622
|
||||
20250213,140600,19448355160,9320,9320,9330,9290,2347
|
||||
20250213,140500,19426507000,9320,9300,9320,9290,881
|
||||
20250213,140400,19418315480,9300,9310,9320,9290,3147
|
||||
20250213,140300,19389065390,9300,9300,9300,9260,9598
|
||||
20250213,140200,19300035420,9300,9330,9340,9300,5921
|
||||
20250213,140100,19244884170,9340,9340,9340,9330,941
|
||||
20250213,140000,19236095830,9340,9350,9350,9340,1002
|
||||
20250213,135900,19226736350,9350,9340,9350,9340,230
|
||||
20250213,135800,19224587940,9350,9350,9350,9340,225
|
||||
20250213,135700,19222485200,9360,9370,9370,9350,250
|
||||
20250213,135600,19220145290,9370,9350,9370,9350,148
|
||||
20250213,135500,19218760900,9350,9330,9350,9330,711
|
||||
20250213,135400,19212115160,9330,9360,9370,9310,5679
|
||||
20250213,135300,19159119040,9360,9370,9370,9350,274
|
||||
20250213,135200,19156555960,9380,9380,9380,9350,515
|
||||
20250213,135100,19151730660,9390,9390,9390,9340,1551
|
||||
20250213,135000,19137203620,9380,9350,9380,9340,3039
|
||||
20250213,134900,19108767170,9350,9360,9360,9340,600
|
||||
20250213,134800,19103157960,9350,9360,9360,9350,2807
|
||||
20250213,134700,19076910380,9350,9350,9370,9340,2068
|
||||
20250213,134600,19057575640,9340,9350,9350,9340,800
|
||||
20250213,134500,19050095990,9350,9370,9370,9340,2347
|
||||
20250213,134400,19028131630,9380,9380,9380,9360,535
|
||||
20250213,134300,19023119180,9390,9370,9390,9360,1407
|
||||
20250213,134200,19009940860,9370,9390,9390,9370,960
|
||||
20250213,134100,19000938660,9390,9390,9390,9370,674
|
||||
20250213,134000,18994615800,9380,9380,9390,9370,3699
|
||||
20250213,133900,18959907620,9390,9370,9390,9360,177
|
||||
20250213,133800,18958248140,9390,9350,9390,9340,2594
|
||||
20250213,133700,18933995300,9360,9350,9370,9350,1977
|
||||
20250213,133600,18915492530,9350,9310,9350,9310,824
|
||||
20250213,133500,18907797940,9310,9320,9330,9300,3745
|
||||
20250213,133400,18872925440,9320,9360,9360,9320,1889
|
||||
20250213,133300,18855301690,9360,9360,9370,9350,1152
|
||||
20250213,133200,18844522780,9370,9360,9370,9360,1692
|
||||
20250213,133100,18828678270,9360,9350,9370,9350,497
|
||||
20250213,133000,18824030440,9350,9340,9350,9320,203
|
||||
20250213,132900,18822136370,9340,9340,9350,9310,3276
|
||||
20250213,132800,18791612840,9350,9360,9360,9340,1279
|
||||
20250213,132700,18779654520,9360,9390,9390,9350,2304
|
||||
20250213,132600,18758068770,9380,9370,9380,9370,595
|
||||
20250213,132500,18752489460,9380,9390,9400,9380,1374
|
||||
20250213,132400,18739586810,9400,9380,9400,9380,1341
|
||||
20250213,132300,18726993470,9380,9370,9380,9360,282
|
||||
20250213,132200,18724352530,9370,9340,9370,9330,2337
|
||||
20250213,132100,18702487660,9340,9330,9340,9320,883
|
||||
20250213,132000,18694254660,9320,9330,9340,9310,3647
|
||||
20250213,131900,18660243500,9340,9330,9350,9330,1051
|
||||
20250213,131800,18650421790,9340,9320,9350,9300,3279
|
||||
20250213,131700,18619826100,9330,9270,9330,9250,6620
|
||||
20250213,131600,18558343510,9280,9270,9290,9250,12570
|
||||
20250213,131500,18441963400,9270,9320,9320,9250,19255
|
||||
20250213,131400,18263304720,9310,9320,9350,9310,6969
|
||||
20250213,131300,18198370740,9320,9360,9370,9320,3474
|
||||
20250213,131200,18165970740,9360,9320,9370,9320,761
|
||||
20250213,131100,18158856740,9330,9340,9370,9310,2790
|
||||
20250213,131000,18132829650,9360,9350,9370,9340,2840
|
||||
20250213,130900,18106294010,9350,9380,9380,9340,2531
|
||||
20250213,130800,18082626830,9390,9380,9400,9350,3406
|
||||
20250213,130700,18050686930,9370,9380,9390,9350,1331
|
||||
20250213,130600,18038227160,9370,9360,9400,9350,6486
|
||||
20250213,130500,17977550770,9350,9370,9380,9350,6440
|
||||
20250213,130400,17917232760,9370,9380,9390,9370,2544
|
||||
20250213,130300,17893370890,9390,9380,9400,9350,4036
|
||||
20250213,130200,17855513600,9350,9440,9440,9350,17142
|
||||
20250213,130100,17694389280,9440,9480,9490,9440,6081
|
||||
20250213,130000,17636812890,9480,9500,9520,9480,3705
|
||||
20250213,125900,17601595920,9490,9500,9500,9480,2610
|
||||
20250213,125800,17576833430,9500,9500,9520,9460,4496
|
||||
20250213,125700,17534140160,9490,9440,9490,9440,4991
|
||||
20250213,125600,17486887830,9440,9490,9500,9440,7360
|
||||
20250213,125500,17417087090,9500,9480,9500,9460,2795
|
||||
20250213,125400,17390586100,9460,9470,9480,9450,4713
|
||||
20250213,125300,17345973860,9470,9430,9470,9410,3305
|
||||
20250213,125200,17314767660,9410,9410,9430,9390,5563
|
||||
20250213,125100,17262419680,9400,9450,9450,9400,10357
|
||||
20250213,125000,17164879910,9440,9470,9480,9400,15437
|
||||
20250213,124900,17019067780,9470,9520,9530,9470,20252
|
||||
20250213,124800,16826896280,9550,9560,9610,9510,32442
|
||||
20250213,124700,16516829400,9560,9510,9580,9490,25029
|
||||
20250213,124600,16278116210,9510,9500,9610,9490,62304
|
||||
20250213,124500,15683073360,9490,9490,9500,9480,13895
|
||||
20250213,124400,15551183720,9490,9480,9500,9470,14166
|
||||
20250213,124300,15416773720,9480,9480,9490,9470,6649
|
||||
20250213,124200,15353743230,9470,9470,9470,9450,10031
|
||||
20250213,124100,15258794090,9470,9460,9480,9450,9858
|
||||
20250213,124000,15165474750,9460,9450,9460,9440,6067
|
||||
20250213,123900,15108116730,9440,9430,9450,9430,2363
|
||||
20250213,123800,15085820750,9430,9420,9430,9400,4452
|
||||
20250213,123700,15043893700,9410,9410,9410,9390,2348
|
||||
20250213,123600,15021822650,9400,9400,9400,9380,2975
|
||||
20250213,123500,14993874300,9400,9400,9410,9390,1608
|
||||
20250213,123400,14978755360,9410,9410,9410,9400,1864
|
||||
20250213,123300,14961222940,9410,9410,9420,9390,1684
|
||||
20250213,123200,14945382380,9410,9400,9420,9400,1261
|
||||
20250213,123100,14933513110,9400,9410,9410,9400,1023
|
||||
20250213,123000,14923890660,9410,9400,9410,9390,2372
|
||||
20250213,122900,14901589360,9400,9400,9400,9390,1725
|
||||
20250213,122800,14885377250,9400,9390,9400,9390,1906
|
||||
20250213,122700,14867466550,9390,9380,9390,9360,1519
|
||||
20250213,122600,14853225120,9350,9370,9380,9350,4285
|
||||
20250213,122500,14813100160,9370,9370,9370,9360,691
|
||||
20250213,122400,14806625500,9380,9360,9380,9360,1377
|
||||
20250213,122300,14793727830,9360,9360,9370,9350,2031
|
||||
20250213,122200,14774718390,9360,9350,9380,9320,961
|
||||
20250213,122100,14765733570,9350,9400,9400,9300,9453
|
||||
20250213,122000,14677466290,9400,9390,9400,9390,1511
|
||||
20250213,121900,14663263560,9400,9410,9420,9400,2206
|
||||
20250213,121800,14642515000,9410,9400,9410,9390,1314
|
||||
20250213,121700,14630158750,9400,9380,9400,9360,1403
|
||||
20250213,121600,14616995540,9380,9350,9380,9320,4498
|
||||
20250213,121500,14574921070,9340,9400,9400,9310,8917
|
||||
20250213,121400,14491562990,9400,9400,9410,9400,2161
|
||||
20250213,121300,14471244400,9400,9390,9410,9390,1214
|
||||
20250213,121200,14459839440,9390,9400,9410,9380,1663
|
||||
20250213,121100,14444221180,9400,9390,9400,9380,2765
|
||||
20250213,121000,14418261620,9390,9390,9400,9380,1399
|
||||
20250213,120900,14405121570,9370,9400,9400,9370,3015
|
||||
20250213,120800,14376840340,9400,9400,9410,9380,1902
|
||||
20250213,120700,14358961000,9380,9380,9390,9370,3428
|
||||
20250213,120600,14326805260,9370,9400,9400,9370,3441
|
||||
20250213,120500,14294507280,9400,9390,9410,9380,10851
|
||||
20250213,120400,14192524910,9380,9350,9380,9350,3564
|
||||
20250213,120300,14159148610,9350,9370,9390,9330,13488
|
||||
20250213,120200,14033132090,9370,9400,9410,9350,14061
|
||||
20250213,120100,13901312050,9410,9390,9410,9380,5945
|
||||
20250213,120000,13845480360,9380,9390,9440,9380,6208
|
||||
20250213,115900,13787097080,9400,9410,9420,9370,8945
|
||||
20250213,115800,13703114320,9400,9410,9460,9390,16691
|
||||
20250213,115700,13545881210,9420,9480,9480,9400,14440
|
||||
20250213,115600,13409606060,9480,9430,9500,9420,36988
|
||||
20250213,115500,13059486090,9420,9420,9430,9400,3982
|
||||
20250213,115400,13021946510,9420,9380,9420,9360,1980
|
||||
20250213,115300,13003358200,9380,9410,9420,9380,3603
|
||||
20250213,115200,12969497380,9410,9430,9440,9380,13114
|
||||
20250213,115100,12845921730,9430,9430,9430,9420,3092
|
||||
20250213,115000,12816780810,9420,9420,9430,9410,1918
|
||||
20250213,114900,12798710570,9400,9420,9430,9400,4181
|
||||
20250213,114800,12759330130,9420,9400,9420,9390,8802
|
||||
20250213,114700,12676505480,9400,9400,9410,9390,2174
|
||||
20250213,114600,12656056870,9400,9410,9410,9400,1398
|
||||
20250213,114500,12642905420,9410,9400,9410,9380,2542
|
||||
20250213,114400,12619018670,9400,9400,9410,9390,3283
|
||||
20250213,114300,12588177240,9400,9360,9400,9360,1350
|
||||
20250213,114200,12575513460,9360,9380,9380,9360,1934
|
||||
20250213,114100,12557388820,9380,9390,9410,9340,4308
|
||||
20250213,114000,12517045280,9410,9420,9430,9370,11735
|
||||
20250213,113900,12406590300,9420,9400,9420,9390,2777
|
||||
20250213,113800,12380475330,9400,9420,9430,9380,4419
|
||||
20250213,113700,12338936740,9420,9420,9430,9400,6178
|
||||
20250213,113600,12280772430,9420,9440,9440,9390,11593
|
||||
20250213,113500,12171629550,9440,9440,9450,9410,8909
|
||||
20250213,113400,12087602940,9440,9360,9450,9360,19167
|
||||
20250213,113300,11907122560,9380,9380,9380,9330,2766
|
||||
20250213,113200,11881221310,9380,9330,9390,9320,4702
|
||||
20250213,113100,11837134620,9330,9350,9350,9310,12530
|
||||
20250213,113000,11720250310,9360,9380,9380,9350,3759
|
||||
20250213,112900,11685051130,9370,9360,9370,9350,2180
|
||||
20250213,112800,11664648570,9360,9390,9390,9330,7234
|
||||
20250213,112700,11596933110,9390,9330,9410,9330,22644
|
||||
20250213,112600,11384622590,9320,9310,9330,9310,1590
|
||||
20250213,112500,11369799890,9310,9290,9310,9280,771
|
||||
20250213,112400,11362626170,9290,9280,9290,9280,1784
|
||||
20250213,112300,11346065310,9280,9320,9320,9280,3555
|
||||
20250213,112200,11313057120,9280,9320,9320,9280,3129
|
||||
20250213,112100,11283959910,9310,9340,9340,9290,5530
|
||||
20250213,112000,11232484820,9340,9320,9340,9310,1716
|
||||
20250213,111900,11216470140,9330,9340,9340,9330,2524
|
||||
20250213,111800,11192901290,9340,9370,9370,9280,9614
|
||||
20250213,111700,11103298980,9360,9370,9380,9330,10137
|
||||
20250213,111600,11008470510,9370,9320,9370,9300,14083
|
||||
20250213,111500,10876879980,9310,9310,9330,9290,5627
|
||||
20250213,111400,10824502820,9310,9320,9330,9270,5132
|
||||
20250213,111300,10776745010,9320,9350,9350,9320,6513
|
||||
20250213,111200,10715930370,9340,9400,9430,9310,25265
|
||||
20250213,111100,10479098250,9430,9260,9430,9250,32172
|
||||
20250213,111000,10178260860,9260,9250,9270,9240,3690
|
||||
20250213,110900,10144096650,9250,9240,9260,9210,4499
|
||||
20250213,110800,10102558340,9250,9240,9250,9220,1698
|
||||
20250213,110700,10086865190,9240,9240,9270,9220,4408
|
||||
20250213,110600,10046115660,9250,9260,9260,9220,2260
|
||||
20250213,110500,10025226450,9260,9260,9280,9220,9322
|
||||
20250213,110400,9939037820,9270,9180,9270,9180,7349
|
||||
20250213,110300,9871271580,9180,9160,9180,9160,3207
|
||||
20250213,110200,9841873110,9160,9130,9160,9130,2115
|
||||
20250213,110100,9822527090,9130,9140,9150,9090,3563
|
||||
20250213,110000,9790029230,9150,9100,9170,9090,5456
|
||||
20250213,105900,9740305590,9090,9170,9170,9070,11971
|
||||
20250213,105800,9631260780,9170,9190,9190,9140,1495
|
||||
20250213,105700,9617585820,9180,9140,9180,9140,925
|
||||
20250213,105600,9609112450,9130,9180,9200,9120,8286
|
||||
20250213,105500,9533322480,9170,9200,9210,9150,8652
|
||||
20250213,105400,9453972780,9200,9220,9220,9200,1200
|
||||
20250213,105300,9442916870,9220,9190,9220,9190,1341
|
||||
20250213,105200,9430572650,9200,9270,9270,9200,6114
|
||||
20250213,105100,9374199130,9270,9260,9280,9250,1113
|
||||
20250213,105000,9363885640,9260,9260,9280,9250,1738
|
||||
20250213,104900,9347777880,9280,9280,9290,9260,2034
|
||||
20250213,104800,9328914940,9280,9270,9290,9270,2862
|
||||
20250213,104700,9302366580,9280,9260,9280,9250,5914
|
||||
20250213,104600,9247606770,9250,9260,9270,9250,562
|
||||
20250213,104500,9242402960,9270,9260,9270,9260,2338
|
||||
20250213,104400,9220743140,9260,9260,9270,9260,1402
|
||||
20250213,104300,9207755350,9260,9250,9260,9250,1114
|
||||
20250213,104200,9197445760,9260,9260,9270,9250,1693
|
||||
20250213,104100,9181752320,9260,9250,9260,9230,2920
|
||||
20250213,104000,9154752790,9250,9250,9250,9240,746
|
||||
20250213,103900,9147858220,9250,9260,9260,9230,947
|
||||
20250213,103800,9139100630,9250,9270,9270,9230,855
|
||||
20250213,103700,9131192730,9270,9240,9270,9230,1670
|
||||
20250213,103600,9115742700,9220,9220,9240,9220,964
|
||||
20250213,103500,9106848330,9220,9230,9260,9220,2338
|
||||
20250213,103400,9085279270,9230,9240,9250,9220,1426
|
||||
20250213,103300,9072114690,9230,9240,9250,9230,1540
|
||||
20250213,103200,9057887350,9250,9240,9270,9220,1413
|
||||
20250213,103100,9044819020,9240,9290,9290,9240,3147
|
||||
20250213,103000,9015641060,9300,9300,9310,9280,2893
|
||||
20250213,102900,8988755020,9310,9290,9310,9280,5379
|
||||
20250213,102800,8938754940,9290,9230,9290,9210,23545
|
||||
20250213,102700,8721191060,9240,9220,9260,9220,2280
|
||||
20250213,102600,8700113690,9220,9210,9250,9200,1479
|
||||
20250213,102500,8686460100,9190,9200,9210,9180,2909
|
||||
20250213,102400,8659703500,9210,9220,9220,9180,16149
|
||||
20250213,102300,8511101790,9220,9210,9250,9200,2707
|
||||
20250213,102200,8486144880,9210,9310,9310,9190,19124
|
||||
20250213,102100,8309807430,9300,9270,9330,9260,6232
|
||||
20250213,102000,8251864450,9260,9270,9280,9230,7967
|
||||
20250213,101900,8178008100,9260,9300,9300,9210,15107
|
||||
20250213,101800,8038204470,9300,9300,9320,9260,31419
|
||||
20250213,101700,7746270750,9300,9230,9300,9230,9642
|
||||
20250213,101600,7656890230,9230,9180,9230,9170,7255
|
||||
20250213,101500,7590161440,9170,9200,9210,9170,3525
|
||||
20250213,101400,7557775140,9210,9200,9210,9200,2402
|
||||
20250213,101300,7535675200,9210,9220,9220,9190,2618
|
||||
20250213,101200,7511577960,9220,9230,9240,9210,4137
|
||||
20250213,101100,7473420880,9230,9230,9270,9220,15518
|
||||
20250213,101000,7330005850,9230,9200,9230,9200,9890
|
||||
20250213,100900,7238810990,9200,9180,9220,9170,10525
|
||||
20250213,100800,7141996790,9180,9180,9190,9170,4408
|
||||
20250213,100700,7101531200,9180,9160,9210,9160,5600
|
||||
20250213,100600,7050042420,9160,9180,9180,9150,3292
|
||||
20250213,100500,7019867010,9180,9140,9200,9140,10457
|
||||
20250213,100400,6923943010,9150,9140,9150,9130,1304
|
||||
20250213,100300,6912024340,9140,9110,9160,9110,6362
|
||||
20250213,100200,6853862230,9110,9100,9110,9080,2833
|
||||
20250213,100100,6828101960,9100,9110,9110,9100,4311
|
||||
20250213,100000,6788843300,9120,9120,9130,9110,6390
|
||||
20250213,095900,6730553870,9110,9110,9130,9110,4041
|
||||
20250213,095800,6693708080,9100,9110,9120,9090,1617
|
||||
20250213,095700,6678991050,9120,9070,9120,9070,1426
|
||||
20250213,095600,6666016320,9090,9050,9090,9040,2863
|
||||
20250213,095500,6640090140,9050,9060,9070,9050,2791
|
||||
20250213,095400,6614819210,9060,9040,9090,9040,1871
|
||||
20250213,095300,6597877940,9040,9070,9070,9040,859
|
||||
20250213,095200,6590098990,9060,9040,9060,9040,1300
|
||||
20250213,095100,6578340080,9040,9030,9050,9030,1493
|
||||
20250213,095000,6564846820,9030,9010,9030,9010,3997
|
||||
20250213,094900,6528790660,9030,9080,9080,9010,11772
|
||||
20250213,094800,6422486800,9050,9090,9090,9050,7190
|
||||
20250213,094700,6357326500,9090,9120,9120,9090,3590
|
||||
20250213,094600,6324670460,9120,9140,9140,9120,6676
|
||||
20250213,094500,6263693600,9140,9120,9140,9100,1982
|
||||
20250213,094400,6245619800,9120,9080,9120,9060,12639
|
||||
20250213,094300,6130775030,9070,9070,9080,9060,4458
|
||||
20250213,094200,6090360150,9070,9050,9080,9040,3144
|
||||
20250213,094100,6061893890,9050,9060,9070,9040,4946
|
||||
20250213,094000,6017114250,9050,9080,9090,9050,6200
|
||||
20250213,093900,5960895660,9080,9120,9140,9070,8906
|
||||
20250213,093800,5879908230,9150,9120,9160,9120,4566
|
||||
20250213,093700,5838109880,9120,9130,9140,9110,3215
|
||||
20250213,093600,5808772250,9130,9140,9150,9130,5434
|
||||
20250213,093500,5759090700,9130,9150,9160,9120,8178
|
||||
20250213,093400,5684360530,9150,9170,9170,9140,5746
|
||||
20250213,093300,5631743190,9170,9150,9170,9110,9158
|
||||
20250213,093200,5548054480,9160,9110,9170,9100,14145
|
||||
20250213,093100,5418866360,9100,9050,9120,9040,10482
|
||||
20250213,093000,5323641110,9050,9090,9100,9040,7142
|
||||
20250213,092900,5258914330,9090,9100,9120,9090,3553
|
||||
20250213,092800,5226552840,9100,9110,9120,9090,9236
|
||||
20250213,092700,5142489440,9120,9120,9140,9100,5653
|
||||
20250213,092600,5090911580,9120,9020,9120,9020,14025
|
||||
20250213,092500,4963719450,9020,9030,9030,9020,2935
|
||||
20250213,092400,4937236930,9020,8960,9040,8960,5587
|
||||
20250213,092300,4886843100,8990,8990,8990,8950,22462
|
||||
20250213,092200,4685486240,8980,9030,9030,8980,27259
|
||||
20250213,092100,4440026380,9030,9060,9060,9020,10121
|
||||
20250213,092000,4348562440,9060,9050,9080,9050,13423
|
||||
20250213,091900,4226809810,9030,9070,9070,9000,32016
|
||||
20250213,091800,3937669220,9070,9120,9120,9070,19052
|
||||
20250213,091700,3764534270,9110,9100,9110,9080,7065
|
||||
20250213,091600,3700241300,9100,9100,9120,9050,33183
|
||||
20250213,091500,3399086670,9100,9130,9140,9100,23046
|
||||
20250213,091400,3189001770,9130,9160,9170,9120,21750
|
||||
20250213,091300,2990116790,9160,9170,9180,9140,11300
|
||||
20250213,091200,2886679660,9170,9190,9200,9160,9281
|
||||
20250213,091100,2801515370,9190,9200,9200,9160,5244
|
||||
20250213,091000,2753353540,9160,9160,9200,9130,15724
|
||||
20250213,090900,2609478240,9170,9210,9210,9160,8521
|
||||
20250213,090800,2531213980,9210,9230,9240,9190,8486
|
||||
20250213,090700,2453085200,9230,9210,9230,9190,13923
|
||||
20250213,090600,2324879620,9210,9200,9240,9200,10826
|
||||
20250213,090500,2225160870,9200,9130,9200,9120,21079
|
||||
20250213,090400,2032249950,9130,9170,9190,9130,35629
|
||||
20250213,090300,1706011590,9180,9210,9220,9130,40146
|
||||
20250213,090200,1337553230,9210,9220,9240,9190,38964
|
||||
20250213,090100,978384960,9240,9320,9340,9220,37259
|
||||
20250213,090000,632224580,9320,9360,9370,9300,64832
|
||||
|
Reference in New Issue
Block a user