Update 2025-02-13 2830 candle_min
This commit is contained in:
769
451250/min/candle-20250213.csv
Normal file
769
451250/min/candle-20250213.csv
Normal file
@@ -0,0 +1,769 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250213,214700,439832350,9070,9070,9070,9070,4455
|
||||
20250213,214600,439832350,9070,9070,9070,9070,0
|
||||
20250213,214500,439832350,9070,9070,9070,9070,0
|
||||
20250213,214400,439832350,9070,9070,9070,9070,0
|
||||
20250213,214300,439832350,9070,9070,9070,9070,0
|
||||
20250213,214200,439832350,9070,9070,9070,9070,0
|
||||
20250213,214100,439832350,9070,9070,9070,9070,0
|
||||
20250213,214000,439832350,9070,9070,9070,9070,0
|
||||
20250213,213900,439832350,9070,9070,9070,9070,0
|
||||
20250213,213800,439832350,9070,9070,9070,9070,0
|
||||
20250213,213700,439832350,9070,9070,9070,9070,0
|
||||
20250213,213600,439832350,9070,9070,9070,9070,0
|
||||
20250213,213500,439832350,9070,9070,9070,9070,0
|
||||
20250213,213400,439832350,9070,9070,9070,9070,0
|
||||
20250213,213300,439832350,9070,9070,9070,9070,0
|
||||
20250213,213200,439832350,9070,9070,9070,9070,0
|
||||
20250213,213100,439832350,9070,9070,9070,9070,0
|
||||
20250213,213000,439832350,9070,9070,9070,9070,0
|
||||
20250213,212900,439832350,9070,9070,9070,9070,0
|
||||
20250213,212800,439832350,9070,9070,9070,9070,0
|
||||
20250213,212700,439832350,9070,9070,9070,9070,0
|
||||
20250213,212600,439832350,9070,9070,9070,9070,0
|
||||
20250213,212500,439832350,9070,9070,9070,9070,0
|
||||
20250213,212400,439832350,9070,9070,9070,9070,0
|
||||
20250213,212300,439832350,9070,9070,9070,9070,0
|
||||
20250213,212200,439832350,9070,9070,9070,9070,0
|
||||
20250213,212100,439832350,9070,9070,9070,9070,0
|
||||
20250213,212000,439832350,9070,9070,9070,9070,0
|
||||
20250213,211900,439832350,9070,9070,9070,9070,0
|
||||
20250213,211800,439832350,9070,9070,9070,9070,0
|
||||
20250213,211700,439832350,9070,9070,9070,9070,4455
|
||||
20250213,211600,439832350,9070,9070,9070,9070,0
|
||||
20250213,211500,439832350,9070,9070,9070,9070,0
|
||||
20250213,211400,439832350,9070,9070,9070,9070,0
|
||||
20250213,211300,439832350,9070,9070,9070,9070,0
|
||||
20250213,211200,439832350,9070,9070,9070,9070,0
|
||||
20250213,211100,439832350,9070,9070,9070,9070,0
|
||||
20250213,211000,439832350,9070,9070,9070,9070,0
|
||||
20250213,210900,439832350,9070,9070,9070,9070,0
|
||||
20250213,210800,439832350,9070,9070,9070,9070,0
|
||||
20250213,210700,439832350,9070,9070,9070,9070,0
|
||||
20250213,210600,439832350,9070,9070,9070,9070,0
|
||||
20250213,210500,439832350,9070,9070,9070,9070,0
|
||||
20250213,210400,439832350,9070,9070,9070,9070,0
|
||||
20250213,210300,439832350,9070,9070,9070,9070,0
|
||||
20250213,210200,439832350,9070,9070,9070,9070,0
|
||||
20250213,210100,439832350,9070,9070,9070,9070,0
|
||||
20250213,210000,439832350,9070,9070,9070,9070,0
|
||||
20250213,205900,439832350,9070,9070,9070,9070,0
|
||||
20250213,205800,439832350,9070,9070,9070,9070,0
|
||||
20250213,205700,439832350,9070,9070,9070,9070,0
|
||||
20250213,205600,439832350,9070,9070,9070,9070,0
|
||||
20250213,205500,439832350,9070,9070,9070,9070,0
|
||||
20250213,205400,439832350,9070,9070,9070,9070,0
|
||||
20250213,205300,439832350,9070,9070,9070,9070,0
|
||||
20250213,205200,439832350,9070,9070,9070,9070,0
|
||||
20250213,205100,439832350,9070,9070,9070,9070,0
|
||||
20250213,205000,439832350,9070,9070,9070,9070,0
|
||||
20250213,204900,439832350,9070,9070,9070,9070,0
|
||||
20250213,204800,439832350,9070,9070,9070,9070,0
|
||||
20250213,204700,439832350,9070,9070,9070,9070,4455
|
||||
20250213,204600,439832350,9070,9070,9070,9070,0
|
||||
20250213,204500,439832350,9070,9070,9070,9070,0
|
||||
20250213,204400,439832350,9070,9070,9070,9070,0
|
||||
20250213,204300,439832350,9070,9070,9070,9070,0
|
||||
20250213,204200,439832350,9070,9070,9070,9070,0
|
||||
20250213,204100,439832350,9070,9070,9070,9070,0
|
||||
20250213,204000,439832350,9070,9070,9070,9070,0
|
||||
20250213,203900,439832350,9070,9070,9070,9070,0
|
||||
20250213,203800,439832350,9070,9070,9070,9070,0
|
||||
20250213,203700,439832350,9070,9070,9070,9070,0
|
||||
20250213,203600,439832350,9070,9070,9070,9070,0
|
||||
20250213,203500,439832350,9070,9070,9070,9070,0
|
||||
20250213,203400,439832350,9070,9070,9070,9070,0
|
||||
20250213,203300,439832350,9070,9070,9070,9070,0
|
||||
20250213,203200,439832350,9070,9070,9070,9070,0
|
||||
20250213,203100,439832350,9070,9070,9070,9070,0
|
||||
20250213,203000,439832350,9070,9070,9070,9070,0
|
||||
20250213,202900,439832350,9070,9070,9070,9070,0
|
||||
20250213,202800,439832350,9070,9070,9070,9070,0
|
||||
20250213,202700,439832350,9070,9070,9070,9070,0
|
||||
20250213,202600,439832350,9070,9070,9070,9070,0
|
||||
20250213,202500,439832350,9070,9070,9070,9070,0
|
||||
20250213,202400,439832350,9070,9070,9070,9070,0
|
||||
20250213,202300,439832350,9070,9070,9070,9070,0
|
||||
20250213,202200,439832350,9070,9070,9070,9070,0
|
||||
20250213,202100,439832350,9070,9070,9070,9070,0
|
||||
20250213,202000,439832350,9070,9070,9070,9070,0
|
||||
20250213,201900,439832350,9070,9070,9070,9070,0
|
||||
20250213,201800,439832350,9070,9070,9070,9070,0
|
||||
20250213,201700,439832350,9070,9070,9070,9070,4455
|
||||
20250213,201600,439832350,9070,9070,9070,9070,0
|
||||
20250213,201500,439832350,9070,9070,9070,9070,0
|
||||
20250213,201400,439832350,9070,9070,9070,9070,0
|
||||
20250213,201300,439832350,9070,9070,9070,9070,0
|
||||
20250213,201200,439832350,9070,9070,9070,9070,0
|
||||
20250213,201100,439832350,9070,9070,9070,9070,0
|
||||
20250213,201000,439832350,9070,9070,9070,9070,0
|
||||
20250213,200900,439832350,9070,9070,9070,9070,0
|
||||
20250213,200800,439832350,9070,9070,9070,9070,0
|
||||
20250213,200700,439832350,9070,9070,9070,9070,0
|
||||
20250213,200600,439832350,9070,9070,9070,9070,0
|
||||
20250213,200500,439832350,9070,9070,9070,9070,0
|
||||
20250213,200400,439832350,9070,9070,9070,9070,0
|
||||
20250213,200300,439832350,9070,9070,9070,9070,0
|
||||
20250213,200200,439832350,9070,9070,9070,9070,0
|
||||
20250213,200100,439832350,9070,9070,9070,9070,0
|
||||
20250213,200000,439832350,9070,9070,9070,9070,0
|
||||
20250213,195900,439832350,9070,9070,9070,9070,0
|
||||
20250213,195800,439832350,9070,9070,9070,9070,0
|
||||
20250213,195700,439832350,9070,9070,9070,9070,0
|
||||
20250213,195600,439832350,9070,9070,9070,9070,0
|
||||
20250213,195500,439832350,9070,9070,9070,9070,0
|
||||
20250213,195400,439832350,9070,9070,9070,9070,0
|
||||
20250213,195300,439832350,9070,9070,9070,9070,0
|
||||
20250213,195200,439832350,9070,9070,9070,9070,0
|
||||
20250213,195100,439832350,9070,9070,9070,9070,0
|
||||
20250213,195000,439832350,9070,9070,9070,9070,0
|
||||
20250213,194900,439832350,9070,9070,9070,9070,0
|
||||
20250213,194800,439832350,9070,9070,9070,9070,0
|
||||
20250213,194700,439832350,9070,9070,9070,9070,4455
|
||||
20250213,194600,439832350,9070,9070,9070,9070,0
|
||||
20250213,194500,439832350,9070,9070,9070,9070,0
|
||||
20250213,194400,439832350,9070,9070,9070,9070,0
|
||||
20250213,194300,439832350,9070,9070,9070,9070,0
|
||||
20250213,194200,439832350,9070,9070,9070,9070,0
|
||||
20250213,194100,439832350,9070,9070,9070,9070,0
|
||||
20250213,194000,439832350,9070,9070,9070,9070,0
|
||||
20250213,193900,439832350,9070,9070,9070,9070,0
|
||||
20250213,193800,439832350,9070,9070,9070,9070,0
|
||||
20250213,193700,439832350,9070,9070,9070,9070,0
|
||||
20250213,193600,439832350,9070,9070,9070,9070,0
|
||||
20250213,193500,439832350,9070,9070,9070,9070,0
|
||||
20250213,193400,439832350,9070,9070,9070,9070,0
|
||||
20250213,193300,439832350,9070,9070,9070,9070,0
|
||||
20250213,193200,439832350,9070,9070,9070,9070,0
|
||||
20250213,193100,439832350,9070,9070,9070,9070,0
|
||||
20250213,193000,439832350,9070,9070,9070,9070,0
|
||||
20250213,192900,439832350,9070,9070,9070,9070,0
|
||||
20250213,192800,439832350,9070,9070,9070,9070,0
|
||||
20250213,192700,439832350,9070,9070,9070,9070,0
|
||||
20250213,192600,439832350,9070,9070,9070,9070,0
|
||||
20250213,192500,439832350,9070,9070,9070,9070,0
|
||||
20250213,192400,439832350,9070,9070,9070,9070,0
|
||||
20250213,192300,439832350,9070,9070,9070,9070,0
|
||||
20250213,192200,439832350,9070,9070,9070,9070,0
|
||||
20250213,192100,439832350,9070,9070,9070,9070,0
|
||||
20250213,192000,439832350,9070,9070,9070,9070,0
|
||||
20250213,191900,439832350,9070,9070,9070,9070,0
|
||||
20250213,191800,439832350,9070,9070,9070,9070,0
|
||||
20250213,191700,439832350,9070,9070,9070,9070,4455
|
||||
20250213,191600,439832350,9070,9070,9070,9070,0
|
||||
20250213,191500,439832350,9070,9070,9070,9070,0
|
||||
20250213,191400,439832350,9070,9070,9070,9070,0
|
||||
20250213,191300,439832350,9070,9070,9070,9070,0
|
||||
20250213,191200,439832350,9070,9070,9070,9070,0
|
||||
20250213,191100,439832350,9070,9070,9070,9070,0
|
||||
20250213,191000,439832350,9070,9070,9070,9070,0
|
||||
20250213,190900,439832350,9070,9070,9070,9070,0
|
||||
20250213,190800,439832350,9070,9070,9070,9070,0
|
||||
20250213,190700,439832350,9070,9070,9070,9070,0
|
||||
20250213,190600,439832350,9070,9070,9070,9070,0
|
||||
20250213,190500,439832350,9070,9070,9070,9070,0
|
||||
20250213,190400,439832350,9070,9070,9070,9070,0
|
||||
20250213,190300,439832350,9070,9070,9070,9070,0
|
||||
20250213,190200,439832350,9070,9070,9070,9070,0
|
||||
20250213,190100,439832350,9070,9070,9070,9070,0
|
||||
20250213,190000,439832350,9070,9070,9070,9070,0
|
||||
20250213,185900,439832350,9070,9070,9070,9070,0
|
||||
20250213,185800,439832350,9070,9070,9070,9070,0
|
||||
20250213,185700,439832350,9070,9070,9070,9070,0
|
||||
20250213,185600,439832350,9070,9070,9070,9070,0
|
||||
20250213,185500,439832350,9070,9070,9070,9070,0
|
||||
20250213,185400,439832350,9070,9070,9070,9070,0
|
||||
20250213,185300,439832350,9070,9070,9070,9070,0
|
||||
20250213,185200,439832350,9070,9070,9070,9070,0
|
||||
20250213,185100,439832350,9070,9070,9070,9070,0
|
||||
20250213,185000,439832350,9070,9070,9070,9070,0
|
||||
20250213,184900,439832350,9070,9070,9070,9070,0
|
||||
20250213,184800,439832350,9070,9070,9070,9070,0
|
||||
20250213,184700,439832350,9070,9070,9070,9070,4455
|
||||
20250213,184600,439832350,9070,9070,9070,9070,0
|
||||
20250213,184500,439832350,9070,9070,9070,9070,0
|
||||
20250213,184400,439832350,9070,9070,9070,9070,0
|
||||
20250213,184300,439832350,9070,9070,9070,9070,0
|
||||
20250213,184200,439832350,9070,9070,9070,9070,0
|
||||
20250213,184100,439832350,9070,9070,9070,9070,0
|
||||
20250213,184000,439832350,9070,9070,9070,9070,0
|
||||
20250213,183900,439832350,9070,9070,9070,9070,0
|
||||
20250213,183800,439832350,9070,9070,9070,9070,0
|
||||
20250213,183700,439832350,9070,9070,9070,9070,0
|
||||
20250213,183600,439832350,9070,9070,9070,9070,0
|
||||
20250213,183500,439832350,9070,9070,9070,9070,0
|
||||
20250213,183400,439832350,9070,9070,9070,9070,0
|
||||
20250213,183300,439832350,9070,9070,9070,9070,0
|
||||
20250213,183200,439832350,9070,9070,9070,9070,0
|
||||
20250213,183100,439832350,9070,9070,9070,9070,0
|
||||
20250213,183000,439832350,9070,9070,9070,9070,0
|
||||
20250213,182900,439832350,9070,9070,9070,9070,0
|
||||
20250213,182800,439832350,9070,9070,9070,9070,0
|
||||
20250213,182700,439832350,9070,9070,9070,9070,0
|
||||
20250213,182600,439832350,9070,9070,9070,9070,0
|
||||
20250213,182500,439832350,9070,9070,9070,9070,0
|
||||
20250213,182400,439832350,9070,9070,9070,9070,0
|
||||
20250213,182300,439832350,9070,9070,9070,9070,0
|
||||
20250213,182200,439832350,9070,9070,9070,9070,0
|
||||
20250213,182100,439832350,9070,9070,9070,9070,0
|
||||
20250213,182000,439832350,9070,9070,9070,9070,0
|
||||
20250213,181900,439832350,9070,9070,9070,9070,0
|
||||
20250213,181800,439832350,9070,9070,9070,9070,0
|
||||
20250213,181700,439832350,9070,9070,9070,9070,4455
|
||||
20250213,181600,439832350,9070,9070,9070,9070,0
|
||||
20250213,181500,439832350,9070,9070,9070,9070,0
|
||||
20250213,181400,439832350,9070,9070,9070,9070,0
|
||||
20250213,181300,439832350,9070,9070,9070,9070,0
|
||||
20250213,181200,439832350,9070,9070,9070,9070,0
|
||||
20250213,181100,439832350,9070,9070,9070,9070,0
|
||||
20250213,181000,439832350,9070,9070,9070,9070,0
|
||||
20250213,180900,439832350,9070,9070,9070,9070,0
|
||||
20250213,180800,439832350,9070,9070,9070,9070,0
|
||||
20250213,180700,439832350,9070,9070,9070,9070,0
|
||||
20250213,180600,439832350,9070,9070,9070,9070,0
|
||||
20250213,180500,439832350,9070,9070,9070,9070,0
|
||||
20250213,180400,439832350,9070,9070,9070,9070,0
|
||||
20250213,180300,439832350,9070,9070,9070,9070,0
|
||||
20250213,180200,439832350,9070,9070,9070,9070,0
|
||||
20250213,180100,439832350,9070,9070,9070,9070,0
|
||||
20250213,180000,439832350,9070,9070,9070,9070,0
|
||||
20250213,175900,439832350,9070,9070,9070,9070,0
|
||||
20250213,175800,439832350,9070,9070,9070,9070,0
|
||||
20250213,175700,439832350,9070,9070,9070,9070,0
|
||||
20250213,175600,439832350,9070,9070,9070,9070,0
|
||||
20250213,175500,439832350,9070,9070,9070,9070,0
|
||||
20250213,175400,439832350,9070,9070,9070,9070,0
|
||||
20250213,175300,439832350,9070,9070,9070,9070,0
|
||||
20250213,175200,439832350,9070,9070,9070,9070,0
|
||||
20250213,175100,439832350,9070,9070,9070,9070,0
|
||||
20250213,175000,439832350,9070,9070,9070,9070,0
|
||||
20250213,174900,439832350,9070,9070,9070,9070,0
|
||||
20250213,174800,439832350,9070,9070,9070,9070,0
|
||||
20250213,174700,439832350,9070,9070,9070,9070,4455
|
||||
20250213,174600,439832350,9070,9070,9070,9070,0
|
||||
20250213,174500,439832350,9070,9070,9070,9070,0
|
||||
20250213,174400,439832350,9070,9070,9070,9070,0
|
||||
20250213,174300,439832350,9070,9070,9070,9070,0
|
||||
20250213,174200,439832350,9070,9070,9070,9070,0
|
||||
20250213,174100,439832350,9070,9070,9070,9070,0
|
||||
20250213,174000,439832350,9070,9070,9070,9070,0
|
||||
20250213,173900,439832350,9070,9070,9070,9070,0
|
||||
20250213,173800,439832350,9070,9070,9070,9070,0
|
||||
20250213,173700,439832350,9070,9070,9070,9070,0
|
||||
20250213,173600,439832350,9070,9070,9070,9070,0
|
||||
20250213,173500,439832350,9070,9070,9070,9070,0
|
||||
20250213,173400,439832350,9070,9070,9070,9070,0
|
||||
20250213,173300,439832350,9070,9070,9070,9070,0
|
||||
20250213,173200,439832350,9070,9070,9070,9070,0
|
||||
20250213,173100,439832350,9070,9070,9070,9070,0
|
||||
20250213,173000,439832350,9070,9070,9070,9070,0
|
||||
20250213,172900,439832350,9070,9070,9070,9070,0
|
||||
20250213,172800,439832350,9070,9070,9070,9070,0
|
||||
20250213,172700,439832350,9070,9070,9070,9070,0
|
||||
20250213,172600,439832350,9070,9070,9070,9070,0
|
||||
20250213,172500,439832350,9070,9070,9070,9070,0
|
||||
20250213,172400,439832350,9070,9070,9070,9070,0
|
||||
20250213,172300,439832350,9070,9070,9070,9070,0
|
||||
20250213,172200,439832350,9070,9070,9070,9070,0
|
||||
20250213,172100,439832350,9070,9070,9070,9070,0
|
||||
20250213,172000,439832350,9070,9070,9070,9070,0
|
||||
20250213,171900,439832350,9070,9070,9070,9070,0
|
||||
20250213,171800,439832350,9070,9070,9070,9070,0
|
||||
20250213,171700,439832350,9070,9070,9070,9070,4455
|
||||
20250213,171600,439832350,9070,9070,9070,9070,0
|
||||
20250213,171500,439832350,9070,9070,9070,9070,0
|
||||
20250213,171400,439832350,9070,9070,9070,9070,0
|
||||
20250213,171300,439832350,9070,9070,9070,9070,0
|
||||
20250213,171200,439832350,9070,9070,9070,9070,0
|
||||
20250213,171100,439832350,9070,9070,9070,9070,0
|
||||
20250213,171000,439832350,9070,9070,9070,9070,0
|
||||
20250213,170900,439832350,9070,9070,9070,9070,0
|
||||
20250213,170800,439832350,9070,9070,9070,9070,0
|
||||
20250213,170700,439832350,9070,9070,9070,9070,0
|
||||
20250213,170600,439832350,9070,9070,9070,9070,0
|
||||
20250213,170500,439832350,9070,9070,9070,9070,0
|
||||
20250213,170400,439832350,9070,9070,9070,9070,0
|
||||
20250213,170300,439832350,9070,9070,9070,9070,0
|
||||
20250213,170200,439832350,9070,9070,9070,9070,0
|
||||
20250213,170100,439832350,9070,9070,9070,9070,0
|
||||
20250213,170000,439832350,9070,9070,9070,9070,0
|
||||
20250213,165900,439832350,9070,9070,9070,9070,0
|
||||
20250213,165800,439832350,9070,9070,9070,9070,0
|
||||
20250213,165700,439832350,9070,9070,9070,9070,0
|
||||
20250213,165600,439832350,9070,9070,9070,9070,0
|
||||
20250213,165500,439832350,9070,9070,9070,9070,0
|
||||
20250213,165400,439832350,9070,9070,9070,9070,0
|
||||
20250213,165300,439832350,9070,9070,9070,9070,0
|
||||
20250213,165200,439832350,9070,9070,9070,9070,0
|
||||
20250213,165100,439832350,9070,9070,9070,9070,0
|
||||
20250213,165000,439832350,9070,9070,9070,9070,0
|
||||
20250213,164900,439832350,9070,9070,9070,9070,0
|
||||
20250213,164800,439832350,9070,9070,9070,9070,0
|
||||
20250213,164700,439832350,9070,9070,9070,9070,4455
|
||||
20250213,164600,439832350,9070,9070,9070,9070,0
|
||||
20250213,164500,439832350,9070,9070,9070,9070,0
|
||||
20250213,164400,439832350,9070,9070,9070,9070,0
|
||||
20250213,164300,439832350,9070,9070,9070,9070,0
|
||||
20250213,164200,439832350,9070,9070,9070,9070,0
|
||||
20250213,164100,439832350,9070,9070,9070,9070,0
|
||||
20250213,164000,439832350,9070,9070,9070,9070,0
|
||||
20250213,163900,439832350,9070,9070,9070,9070,0
|
||||
20250213,163800,439832350,9070,9070,9070,9070,0
|
||||
20250213,163700,439832350,9070,9070,9070,9070,0
|
||||
20250213,163600,439832350,9070,9070,9070,9070,0
|
||||
20250213,163500,439832350,9070,9070,9070,9070,0
|
||||
20250213,163400,439832350,9070,9070,9070,9070,0
|
||||
20250213,163300,439832350,9070,9070,9070,9070,0
|
||||
20250213,163200,439832350,9070,9070,9070,9070,0
|
||||
20250213,163100,439832350,9070,9070,9070,9070,0
|
||||
20250213,163000,439832350,9070,9070,9070,9070,0
|
||||
20250213,162900,439832350,9070,9070,9070,9070,0
|
||||
20250213,162800,439832350,9070,9070,9070,9070,0
|
||||
20250213,162700,439832350,9070,9070,9070,9070,0
|
||||
20250213,162600,439832350,9070,9070,9070,9070,0
|
||||
20250213,162500,439832350,9070,9070,9070,9070,0
|
||||
20250213,162400,439832350,9070,9070,9070,9070,0
|
||||
20250213,162300,439832350,9070,9070,9070,9070,0
|
||||
20250213,162200,439832350,9070,9070,9070,9070,0
|
||||
20250213,162100,439832350,9070,9070,9070,9070,0
|
||||
20250213,162000,439832350,9070,9070,9070,9070,0
|
||||
20250213,161900,439832350,9070,9070,9070,9070,0
|
||||
20250213,161800,439832350,9070,9070,9070,9070,0
|
||||
20250213,161700,439832350,9070,9070,9070,9070,4455
|
||||
20250213,161600,439832350,9070,9070,9070,9070,0
|
||||
20250213,161500,439832350,9070,9070,9070,9070,0
|
||||
20250213,161400,439832350,9070,9070,9070,9070,0
|
||||
20250213,161300,439832350,9070,9070,9070,9070,0
|
||||
20250213,161200,439832350,9070,9070,9070,9070,0
|
||||
20250213,161100,439832350,9070,9070,9070,9070,0
|
||||
20250213,161000,439832350,9070,9070,9070,9070,0
|
||||
20250213,160900,439832350,9070,9070,9070,9070,0
|
||||
20250213,160800,439832350,9070,9070,9070,9070,0
|
||||
20250213,160700,439832350,9070,9070,9070,9070,0
|
||||
20250213,160600,439832350,9070,9070,9070,9070,0
|
||||
20250213,160500,439832350,9070,9070,9070,9070,0
|
||||
20250213,160400,439832350,9070,9070,9070,9070,0
|
||||
20250213,160300,439832350,9070,9070,9070,9070,0
|
||||
20250213,160200,439832350,9070,9070,9070,9070,0
|
||||
20250213,160100,439832350,9070,9070,9070,9070,0
|
||||
20250213,160000,439832350,9070,9070,9070,9070,0
|
||||
20250213,155900,439832350,9070,9070,9070,9070,0
|
||||
20250213,155800,439832350,9070,9070,9070,9070,0
|
||||
20250213,155700,439832350,9070,9070,9070,9070,0
|
||||
20250213,155600,439832350,9070,9070,9070,9070,0
|
||||
20250213,155500,439832350,9070,9070,9070,9070,0
|
||||
20250213,155400,439832350,9070,9070,9070,9070,0
|
||||
20250213,155300,439832350,9070,9070,9070,9070,0
|
||||
20250213,155200,439832350,9070,9070,9070,9070,0
|
||||
20250213,155100,439832350,9070,9070,9070,9070,0
|
||||
20250213,155000,439832350,9070,9070,9070,9070,0
|
||||
20250213,154900,439832350,9070,9070,9070,9070,0
|
||||
20250213,154800,439832350,9070,9070,9070,9070,0
|
||||
20250213,154700,439832350,9070,9070,9070,9070,4455
|
||||
20250213,154600,439832350,9070,9070,9070,9070,0
|
||||
20250213,154500,439832350,9070,9070,9070,9070,0
|
||||
20250213,154400,439832350,9070,9070,9070,9070,0
|
||||
20250213,154300,439832350,9070,9070,9070,9070,0
|
||||
20250213,154200,439832350,9070,9070,9070,9070,0
|
||||
20250213,154100,439832350,9070,9070,9070,9070,0
|
||||
20250213,154000,439832350,9070,9070,9070,9070,0
|
||||
20250213,153900,439832350,9070,9070,9070,9070,0
|
||||
20250213,153800,439832350,9070,9070,9070,9070,0
|
||||
20250213,153700,439832350,9070,9070,9070,9070,0
|
||||
20250213,153600,439832350,9070,9070,9070,9070,0
|
||||
20250213,153500,439832350,9070,9070,9070,9070,0
|
||||
20250213,153400,439832350,9070,9070,9070,9070,0
|
||||
20250213,153300,439832350,9070,9070,9070,9070,0
|
||||
20250213,153200,439832350,9070,9070,9070,9070,0
|
||||
20250213,153100,439832350,9070,9070,9070,9070,0
|
||||
20250213,153000,439832350,9070,9070,9070,9070,4455
|
||||
20250213,152900,399425500,9080,9080,9080,9080,0
|
||||
20250213,152800,399425500,9080,9080,9080,9080,0
|
||||
20250213,152700,399425500,9080,9080,9080,9080,0
|
||||
20250213,152600,399425500,9080,9080,9080,9080,0
|
||||
20250213,152500,399425500,9080,9080,9080,9080,0
|
||||
20250213,152400,399425500,9080,9080,9080,9080,0
|
||||
20250213,152300,399425500,9080,9080,9080,9080,0
|
||||
20250213,152200,399425500,9080,9080,9080,9080,0
|
||||
20250213,152100,399425500,9080,9080,9080,9080,0
|
||||
20250213,152000,399425500,9080,9080,9080,9080,0
|
||||
20250213,151900,399425500,9080,9080,9110,9080,545
|
||||
20250213,151800,394470540,9080,9090,9090,9080,270
|
||||
20250213,151700,392017090,9090,9090,9090,9090,11
|
||||
20250213,151600,391917100,9090,9090,9090,9090,0
|
||||
20250213,151500,391917100,9090,9090,9090,9090,19
|
||||
20250213,151400,391744390,9080,9080,9080,9080,0
|
||||
20250213,151300,391744390,9080,9090,9090,9080,189
|
||||
20250213,151200,390027250,9090,9090,9090,9080,4105
|
||||
20250213,151100,352735750,9100,9100,9100,9100,1326
|
||||
20250213,151000,340669150,9100,9100,9100,9100,10
|
||||
20250213,150900,340578150,9100,9100,9100,9100,1
|
||||
20250213,150800,340569050,9100,9110,9110,9100,300
|
||||
20250213,150700,337839040,9110,9110,9110,9110,33
|
||||
20250213,150600,337538410,9110,9110,9110,9110,130
|
||||
20250213,150500,336354110,9110,9110,9110,9110,0
|
||||
20250213,150400,336354110,9110,9110,9110,9110,0
|
||||
20250213,150300,336354110,9110,9110,9110,9110,0
|
||||
20250213,150200,336354110,9110,9110,9110,9110,0
|
||||
20250213,150100,336354110,9110,9110,9110,9110,5
|
||||
20250213,150000,336308560,9110,9110,9110,9110,10
|
||||
20250213,145900,336217460,9110,9110,9110,9110,50
|
||||
20250213,145800,335761960,9100,9100,9100,9100,0
|
||||
20250213,145700,335761960,9100,9100,9100,9100,0
|
||||
20250213,145600,335761960,9100,9100,9100,9100,0
|
||||
20250213,145500,335761960,9100,9100,9100,9100,0
|
||||
20250213,145400,335761960,9100,9100,9100,9100,0
|
||||
20250213,145300,335761960,9100,9100,9100,9100,102
|
||||
20250213,145200,334833760,9100,9100,9100,9100,0
|
||||
20250213,145100,334833760,9100,9100,9100,9100,0
|
||||
20250213,145000,334833760,9100,9100,9100,9100,0
|
||||
20250213,144900,334833760,9100,9100,9100,9100,0
|
||||
20250213,144800,334833760,9100,9110,9110,9100,91
|
||||
20250213,144700,334005650,9120,9120,9120,9120,0
|
||||
20250213,144600,334005650,9120,9120,9120,9120,0
|
||||
20250213,144500,334005650,9120,9120,9120,9120,0
|
||||
20250213,144400,334005650,9120,9120,9120,9120,0
|
||||
20250213,144300,334005650,9120,9120,9120,9120,0
|
||||
20250213,144200,334005650,9120,9120,9120,9120,0
|
||||
20250213,144100,334005650,9120,9120,9120,9120,0
|
||||
20250213,144000,334005650,9120,9120,9120,9120,0
|
||||
20250213,143900,334005650,9120,9120,9120,9120,0
|
||||
20250213,143800,334005650,9120,9120,9120,9120,100
|
||||
20250213,143700,333093650,9140,9140,9140,9140,0
|
||||
20250213,143600,333093650,9140,9140,9140,9140,0
|
||||
20250213,143500,333093650,9140,9140,9140,9140,0
|
||||
20250213,143400,333093650,9140,9140,9140,9140,0
|
||||
20250213,143300,333093650,9140,9140,9140,9140,2
|
||||
20250213,143200,333075370,9090,9090,9090,9090,0
|
||||
20250213,143100,333075370,9090,9120,9120,9090,363
|
||||
20250213,143000,329773530,9140,9140,9140,9140,0
|
||||
20250213,142900,329773530,9140,9140,9140,9140,0
|
||||
20250213,142800,329773530,9140,9140,9140,9140,0
|
||||
20250213,142700,329773530,9140,9140,9140,9140,0
|
||||
20250213,142600,329773530,9140,9140,9140,9140,0
|
||||
20250213,142500,329773530,9140,9140,9140,9140,0
|
||||
20250213,142400,329773530,9140,9140,9140,9140,32
|
||||
20250213,142300,329481050,9140,9140,9140,9140,20
|
||||
20250213,142200,329298250,9140,9140,9140,9140,30
|
||||
20250213,142100,329024050,9140,9140,9140,9140,30
|
||||
20250213,142000,328749850,9140,9140,9140,9140,20
|
||||
20250213,141900,328567050,9140,9140,9140,9140,30
|
||||
20250213,141800,328292850,9140,9140,9140,9140,20
|
||||
20250213,141700,328110050,9140,9140,9140,9140,21
|
||||
20250213,141600,327918110,9130,9130,9130,9130,5
|
||||
20250213,141500,327872460,9130,9130,9130,9130,0
|
||||
20250213,141400,327872460,9130,9140,9140,9130,6
|
||||
20250213,141300,327817630,9140,9140,9140,9140,0
|
||||
20250213,141200,327817630,9140,9140,9140,9140,1
|
||||
20250213,141100,327808490,9110,9120,9120,9110,100
|
||||
20250213,141000,326897260,9120,9120,9120,9120,0
|
||||
20250213,140900,326897260,9120,9130,9130,9120,17
|
||||
20250213,140800,326742170,9130,9130,9130,9130,0
|
||||
20250213,140700,326742170,9130,9130,9130,9130,0
|
||||
20250213,140600,326742170,9130,9130,9130,9130,0
|
||||
20250213,140500,326742170,9130,9130,9130,9130,0
|
||||
20250213,140400,326742170,9130,9130,9130,9130,0
|
||||
20250213,140300,326742170,9130,9130,9130,9130,20
|
||||
20250213,140200,326559570,9130,9130,9130,9130,0
|
||||
20250213,140100,326559570,9130,9130,9130,9130,70
|
||||
20250213,140000,325920470,9130,9130,9130,9130,15
|
||||
20250213,135900,325783520,9140,9140,9140,9140,0
|
||||
20250213,135800,325783520,9140,9140,9140,9140,0
|
||||
20250213,135700,325783520,9140,9130,9140,9130,8
|
||||
20250213,135600,325710420,9140,9140,9140,9140,1
|
||||
20250213,135500,325701280,9130,9130,9130,9130,1
|
||||
20250213,135400,325692150,9130,9130,9130,9130,300
|
||||
20250213,135300,322953150,9120,9120,9120,9120,0
|
||||
20250213,135200,322953150,9120,9120,9120,9120,677
|
||||
20250213,135100,316778910,9120,9110,9120,9110,151
|
||||
20250213,135000,315402720,9090,9090,9090,9090,0
|
||||
20250213,134900,315402720,9090,9100,9100,9090,511
|
||||
20250213,134800,310754690,9110,9110,9110,9110,0
|
||||
20250213,134700,310754690,9110,9110,9110,9110,0
|
||||
20250213,134600,310754690,9110,9110,9110,9110,500
|
||||
20250213,134500,306199690,9110,9110,9110,9110,47
|
||||
20250213,134400,305771520,9110,9110,9110,9110,2
|
||||
20250213,134300,305753300,9110,9110,9110,9110,0
|
||||
20250213,134200,305753300,9110,9110,9110,9110,52
|
||||
20250213,134100,305279580,9120,9120,9120,9120,0
|
||||
20250213,134000,305279580,9120,9120,9120,9120,20
|
||||
20250213,133900,305097180,9110,9110,9110,9110,0
|
||||
20250213,133800,305097180,9110,9110,9110,9110,0
|
||||
20250213,133700,305097180,9110,9110,9110,9110,0
|
||||
20250213,133600,305097180,9110,9110,9110,9110,0
|
||||
20250213,133500,305097180,9110,9110,9110,9110,9
|
||||
20250213,133400,305015190,9110,9100,9110,9100,615
|
||||
20250213,133300,299412590,9090,9090,9090,9090,0
|
||||
20250213,133200,299412590,9090,9090,9090,9090,0
|
||||
20250213,133100,299412590,9090,9090,9090,9090,0
|
||||
20250213,133000,299412590,9090,9090,9090,9090,1000
|
||||
20250213,132900,290322590,9100,9100,9100,9100,0
|
||||
20250213,132800,290322590,9100,9100,9100,9100,0
|
||||
20250213,132700,290322590,9100,9100,9100,9100,0
|
||||
20250213,132600,290322590,9100,9100,9100,9100,10
|
||||
20250213,132500,290231590,9100,9100,9100,9100,0
|
||||
20250213,132400,290231590,9100,9100,9100,9100,1
|
||||
20250213,132300,290222490,9100,9100,9100,9100,32
|
||||
20250213,132200,289931290,9090,9090,9090,9090,0
|
||||
20250213,132100,289931290,9090,9090,9090,9090,718
|
||||
20250213,132000,283404670,9090,9090,9090,9090,237
|
||||
20250213,131900,281250340,9100,9100,9100,9100,153
|
||||
20250213,131800,279858040,9100,9100,9100,9100,16
|
||||
20250213,131700,279712440,9100,9100,9100,9100,284
|
||||
20250213,131600,277128040,9100,9100,9100,9100,0
|
||||
20250213,131500,277128040,9100,9100,9100,9100,0
|
||||
20250213,131400,277128040,9100,9100,9100,9100,150
|
||||
20250213,131300,275763040,9110,9110,9110,9110,0
|
||||
20250213,131200,275763040,9110,9110,9110,9110,0
|
||||
20250213,131100,275763040,9110,9110,9110,9110,150
|
||||
20250213,131000,274396540,9110,9110,9110,9110,231
|
||||
20250213,130900,272292130,9100,9100,9100,9100,560
|
||||
20250213,130800,267196130,9100,9100,9100,9100,0
|
||||
20250213,130700,267196130,9100,9110,9110,9100,540
|
||||
20250213,130600,262280030,9130,9130,9130,9130,70
|
||||
20250213,130500,261640930,9110,9120,9120,9110,500
|
||||
20250213,130400,257083760,9130,9130,9130,9130,590
|
||||
20250213,130300,251697060,9130,9130,9130,9130,79
|
||||
20250213,130200,250975790,9130,9130,9130,9130,0
|
||||
20250213,130100,250975790,9130,9130,9130,9130,0
|
||||
20250213,130000,250975790,9130,9130,9130,9130,1
|
||||
20250213,125900,250966660,9140,9140,9140,9140,0
|
||||
20250213,125800,250966660,9140,9130,9140,9130,2
|
||||
20250213,125700,250948390,9140,9140,9140,9140,1
|
||||
20250213,125600,250939250,9110,9110,9110,9110,570
|
||||
20250213,125500,245746550,9140,9140,9140,9140,0
|
||||
20250213,125400,245746550,9140,9140,9140,9140,1115
|
||||
20250213,125300,235555450,9140,9140,9140,9140,0
|
||||
20250213,125200,235555450,9140,9140,9140,9140,0
|
||||
20250213,125100,235555450,9140,9140,9140,9140,44
|
||||
20250213,125000,235153290,9140,9140,9140,9140,1
|
||||
20250213,124900,235144150,9140,9140,9140,9140,0
|
||||
20250213,124800,235144150,9140,9140,9140,9140,0
|
||||
20250213,124700,235144150,9140,9140,9140,9140,46
|
||||
20250213,124600,234723710,9140,9110,9140,9110,95
|
||||
20250213,124500,233856130,9140,9140,9140,9140,0
|
||||
20250213,124400,233856130,9140,9140,9140,9140,0
|
||||
20250213,124300,233856130,9140,9140,9140,9140,0
|
||||
20250213,124200,233856130,9140,9140,9140,9140,0
|
||||
20250213,124100,233856130,9140,9140,9140,9140,0
|
||||
20250213,124000,233856130,9140,9140,9140,9140,0
|
||||
20250213,123900,233856130,9140,9140,9140,9140,0
|
||||
20250213,123800,233856130,9140,9140,9140,9140,0
|
||||
20250213,123700,233856130,9140,9140,9140,9140,0
|
||||
20250213,123600,233856130,9140,9140,9140,9140,568
|
||||
20250213,123500,228664610,9140,9140,9140,9140,16
|
||||
20250213,123400,228518370,9150,9150,9150,9150,75
|
||||
20250213,123300,227832120,9150,9150,9150,9150,0
|
||||
20250213,123200,227832120,9150,9150,9150,9150,46
|
||||
20250213,123100,227411220,9160,9150,9160,9150,47
|
||||
20250213,123000,226980710,9160,9160,9160,9160,181
|
||||
20250213,122900,225322750,9150,9150,9150,9150,355
|
||||
20250213,122800,222074500,9150,9150,9150,9150,0
|
||||
20250213,122700,222074500,9150,9140,9150,9140,576
|
||||
20250213,122600,216807790,9140,9140,9140,9140,386
|
||||
20250213,122500,213279750,9110,9110,9110,9110,0
|
||||
20250213,122400,213279750,9110,9140,9140,9110,179
|
||||
20250213,122300,211648910,9100,9100,9100,9100,0
|
||||
20250213,122200,211648910,9100,9100,9100,9100,0
|
||||
20250213,122100,211648910,9100,9140,9140,9100,900
|
||||
20250213,122000,203443080,9160,9160,9160,9160,0
|
||||
20250213,121900,203443080,9160,9160,9160,9160,0
|
||||
20250213,121800,203443080,9160,9150,9160,9150,72
|
||||
20250213,121700,202783780,9160,9160,9160,9160,83
|
||||
20250213,121600,202023500,9160,9160,9160,9160,0
|
||||
20250213,121500,202023500,9160,9160,9160,9160,0
|
||||
20250213,121400,202023500,9160,9160,9160,9160,0
|
||||
20250213,121300,202023500,9160,9160,9160,9160,0
|
||||
20250213,121200,202023500,9160,9160,9160,9160,0
|
||||
20250213,121100,202023500,9160,9160,9160,9160,0
|
||||
20250213,121000,202023500,9160,9160,9160,9160,0
|
||||
20250213,120900,202023500,9160,9160,9160,9160,0
|
||||
20250213,120800,202023500,9160,9160,9160,9160,137
|
||||
20250213,120700,200768580,9160,9160,9160,9160,0
|
||||
20250213,120600,200768580,9160,9160,9160,9160,0
|
||||
20250213,120500,200768580,9160,9160,9160,9160,63
|
||||
20250213,120400,200191500,9140,9150,9150,9140,30
|
||||
20250213,120300,199917260,9170,9170,9170,9170,0
|
||||
20250213,120200,199917260,9170,9170,9170,9170,0
|
||||
20250213,120100,199917260,9170,9170,9170,9170,0
|
||||
20250213,120000,199917260,9170,9170,9170,9170,0
|
||||
20250213,115900,199917260,9170,9170,9170,9170,0
|
||||
20250213,115800,199917260,9170,9170,9170,9170,0
|
||||
20250213,115700,199917260,9170,9170,9170,9170,0
|
||||
20250213,115600,199917260,9170,9170,9170,9170,1
|
||||
20250213,115500,199908090,9160,9160,9160,9160,0
|
||||
20250213,115400,199908090,9160,9160,9160,9160,0
|
||||
20250213,115300,199908090,9160,9170,9170,9160,14
|
||||
20250213,115200,199779840,9170,9170,9170,9170,0
|
||||
20250213,115100,199779840,9170,9170,9170,9170,257
|
||||
20250213,115000,197423150,9100,9160,9160,9100,302
|
||||
20250213,114900,194664780,9160,9170,9170,9160,185
|
||||
20250213,114800,192969910,9180,9180,9180,9180,10
|
||||
20250213,114700,192878110,9180,9180,9180,9180,46
|
||||
20250213,114600,192455830,9180,9170,9180,9170,14
|
||||
20250213,114500,192327320,9180,9180,9180,9180,34
|
||||
20250213,114400,192015200,9180,9180,9180,9180,0
|
||||
20250213,114300,192015200,9180,9180,9180,9180,1
|
||||
20250213,114200,192006020,9160,9180,9180,9160,62
|
||||
20250213,114100,191437900,9180,9180,9180,9180,10
|
||||
20250213,114000,191346100,9180,9180,9180,9180,1
|
||||
20250213,113900,191336920,9180,9180,9180,9180,3
|
||||
20250213,113800,191309380,9180,9170,9180,9170,230
|
||||
20250213,113700,189200270,9160,9160,9160,9160,22
|
||||
20250213,113600,188998750,9150,9150,9150,9150,51
|
||||
20250213,113500,188532100,9160,9160,9160,9160,0
|
||||
20250213,113400,188532100,9160,9160,9160,9160,0
|
||||
20250213,113300,188532100,9160,9160,9160,9160,175
|
||||
20250213,113200,186929100,9170,9170,9170,9170,2
|
||||
20250213,113100,186910760,9160,9160,9160,9160,0
|
||||
20250213,113000,186910760,9160,9160,9160,9160,125
|
||||
20250213,112900,185765760,9160,9160,9160,9160,100
|
||||
20250213,112800,184849760,9160,9160,9160,9160,99
|
||||
20250213,112700,183942920,9160,9150,9160,9150,93
|
||||
20250213,112600,183091960,9150,9130,9150,9130,536
|
||||
20250213,112500,178191000,9130,9130,9130,9130,33
|
||||
20250213,112400,177889710,9150,9150,9150,9150,0
|
||||
20250213,112300,177889710,9150,9150,9150,9150,0
|
||||
20250213,112200,177889710,9150,9150,9150,9150,0
|
||||
20250213,112100,177889710,9150,9150,9150,9150,2
|
||||
20250213,112000,177871410,9150,9180,9180,9150,290
|
||||
20250213,111900,175217010,9180,9180,9180,9170,202
|
||||
20250213,111800,173363660,9180,9150,9180,9150,354
|
||||
20250213,111700,170118440,9150,9150,9150,9150,0
|
||||
20250213,111600,170118440,9150,9150,9150,9150,0
|
||||
20250213,111500,170118440,9150,9150,9150,9150,332
|
||||
20250213,111400,167080640,9150,9150,9150,9150,0
|
||||
20250213,111300,167080640,9150,9140,9150,9140,1094
|
||||
20250213,111200,157073670,9140,9140,9140,9140,20
|
||||
20250213,111100,156890870,9140,9140,9140,9140,0
|
||||
20250213,111000,156890870,9140,9130,9140,9130,11
|
||||
20250213,110900,156790420,9120,9130,9130,9120,32
|
||||
20250213,110800,156498570,9120,9120,9120,9120,0
|
||||
20250213,110700,156498570,9120,9120,9120,9120,0
|
||||
20250213,110600,156498570,9120,9120,9120,9120,1313
|
||||
20250213,110500,144524010,9140,9120,9140,9120,768
|
||||
20250213,110400,137515490,9110,9110,9110,9110,10
|
||||
20250213,110300,137424390,9100,9100,9100,9100,0
|
||||
20250213,110200,137424390,9100,9100,9100,9100,0
|
||||
20250213,110100,137424390,9100,9100,9100,9100,0
|
||||
20250213,110000,137424390,9100,9100,9100,9100,0
|
||||
20250213,105900,137424390,9100,9100,9100,9100,0
|
||||
20250213,105800,137424390,9100,9100,9100,9100,0
|
||||
20250213,105700,137424390,9100,9100,9100,9100,0
|
||||
20250213,105600,137424390,9100,9100,9100,9100,70
|
||||
20250213,105500,136787390,9090,9090,9090,9090,0
|
||||
20250213,105400,136787390,9090,9090,9090,9090,0
|
||||
20250213,105300,136787390,9090,9090,9090,9090,0
|
||||
20250213,105200,136787390,9090,9090,9090,9090,190
|
||||
20250213,105100,135060290,9090,9090,9090,9090,0
|
||||
20250213,105000,135060290,9090,9090,9090,9090,0
|
||||
20250213,104900,135060290,9090,9090,9090,9090,2
|
||||
20250213,104800,135042110,9080,9080,9080,9080,0
|
||||
20250213,104700,135042110,9080,9080,9080,9080,95
|
||||
20250213,104600,134179510,9080,9080,9080,9080,200
|
||||
20250213,104500,132363510,9080,9080,9080,9080,30
|
||||
20250213,104400,132091110,9070,9070,9070,9070,35
|
||||
20250213,104300,131773660,9070,9090,9100,9070,1313
|
||||
20250213,104200,119829470,9070,9090,9090,9070,254
|
||||
20250213,104100,117521250,9070,9070,9070,9070,0
|
||||
20250213,104000,117521250,9070,9070,9070,9070,0
|
||||
20250213,103900,117521250,9070,9070,9070,9070,2
|
||||
20250213,103800,117503110,9070,9070,9070,9070,0
|
||||
20250213,103700,117503110,9070,9070,9070,9070,0
|
||||
20250213,103600,117503110,9070,9070,9070,9070,2
|
||||
20250213,103500,117484970,9070,9070,9070,9070,0
|
||||
20250213,103400,117484970,9070,9070,9070,9070,10
|
||||
20250213,103300,117394270,9090,9080,9090,9080,231
|
||||
20250213,103200,115296770,9080,9080,9080,9080,741
|
||||
20250213,103100,108568490,9050,9050,9050,9050,300
|
||||
20250213,103000,105853490,9050,9050,9050,9050,0
|
||||
20250213,102900,105853490,9050,9050,9050,9050,357
|
||||
20250213,102800,102622640,9050,9050,9050,9050,100
|
||||
20250213,102700,101717640,9050,9050,9050,9050,0
|
||||
20250213,102600,101717640,9050,9050,9050,9050,30
|
||||
20250213,102500,101446140,9050,9060,9060,9050,100
|
||||
20250213,102400,100541000,9050,9050,9050,9050,0
|
||||
20250213,102300,100541000,9050,9050,9050,9050,26
|
||||
20250213,102200,100305700,9050,9050,9050,9050,0
|
||||
20250213,102100,100305700,9050,9050,9050,9050,0
|
||||
20250213,102000,100305700,9050,9050,9050,9050,100
|
||||
20250213,101900,99400700,9050,9050,9050,9050,0
|
||||
20250213,101800,99400700,9050,9050,9050,9050,0
|
||||
20250213,101700,99400700,9050,9050,9050,9050,200
|
||||
20250213,101600,97590700,9050,9050,9050,9050,0
|
||||
20250213,101500,97590700,9050,9050,9050,9050,51
|
||||
20250213,101400,97129150,9050,9050,9050,9050,0
|
||||
20250213,101300,97129150,9050,9070,9080,9050,174
|
||||
20250213,101200,95551230,9070,9070,9070,9070,109
|
||||
20250213,101100,94562600,9040,9040,9040,9040,0
|
||||
20250213,101000,94562600,9040,9040,9040,9040,0
|
||||
20250213,100900,94562600,9040,9040,9040,9040,170
|
||||
20250213,100800,93025800,9040,9070,9070,9040,3093
|
||||
20250213,100700,65059520,9080,9080,9080,9080,3
|
||||
20250213,100600,65032280,9070,9080,9080,9070,41
|
||||
20250213,100500,64660110,9070,9070,9070,9070,10
|
||||
20250213,100400,64569410,9080,9080,9080,9080,51
|
||||
20250213,100300,64106330,9070,9070,9070,9070,60
|
||||
20250213,100200,63562130,9070,9070,9070,9070,154
|
||||
20250213,100100,62165350,9070,9070,9070,9070,1
|
||||
20250213,100000,62156280,9060,9040,9060,9040,107
|
||||
20250213,095900,61187860,9040,9040,9040,9040,0
|
||||
20250213,095800,61187860,9040,9040,9040,9040,0
|
||||
20250213,095700,61187860,9040,9040,9040,9040,0
|
||||
20250213,095600,61187860,9040,9040,9040,9040,0
|
||||
20250213,095500,61187860,9040,9050,9050,9040,200
|
||||
20250213,095400,59379850,9040,9040,9040,9040,0
|
||||
20250213,095300,59379850,9040,9040,9040,9040,0
|
||||
20250213,095200,59379850,9040,9050,9050,9040,500
|
||||
20250213,095100,54859230,9050,9060,9060,9050,200
|
||||
20250213,095000,53049210,9050,9050,9050,9050,0
|
||||
20250213,094900,53049210,9050,9080,9080,9050,192
|
||||
20250213,094800,51311190,9080,9080,9080,9080,0
|
||||
20250213,094700,51311190,9080,9080,9080,9080,0
|
||||
20250213,094600,51311190,9080,9080,9080,9080,3
|
||||
20250213,094500,51283950,9040,9040,9040,9040,1
|
||||
20250213,094400,51274910,9040,9080,9080,9040,58
|
||||
20250213,094300,50749870,9080,9080,9080,9080,1
|
||||
20250213,094200,50740790,9040,9040,9040,9040,13
|
||||
20250213,094100,50623270,9040,9040,9040,9040,0
|
||||
20250213,094000,50623270,9040,9040,9040,9040,7
|
||||
20250213,093900,50559990,9040,9040,9050,9040,202
|
||||
20250213,093800,48733710,9040,9040,9040,9040,0
|
||||
20250213,093700,48733710,9040,9040,9040,9040,40
|
||||
20250213,093600,48372110,9040,9040,9040,9040,0
|
||||
20250213,093500,48372110,9040,9060,9060,9040,141
|
||||
20250213,093400,47095650,9060,9060,9060,9060,30
|
||||
20250213,093300,46823850,9060,9060,9060,9060,0
|
||||
20250213,093200,46823850,9060,9090,9090,9060,13
|
||||
20250213,093100,46705920,9090,9090,9090,9090,33
|
||||
20250213,093000,46405950,9090,9090,9090,9090,117
|
||||
20250213,092900,45342420,9090,9090,9090,9090,191
|
||||
20250213,092800,43606230,9090,9090,9090,9090,0
|
||||
20250213,092700,43606230,9090,9090,9090,9090,0
|
||||
20250213,092600,43606230,9090,9040,9090,9040,205
|
||||
20250213,092500,41752780,9030,9040,9040,9030,399
|
||||
20250213,092400,38148810,9030,9030,9030,9030,0
|
||||
20250213,092300,38148810,9030,9050,9050,9030,1029
|
||||
20250213,092200,28845650,9060,9060,9060,9060,84
|
||||
20250213,092100,28084610,9060,9080,9080,9060,1412
|
||||
20250213,092000,15277680,9080,9080,9080,9080,66
|
||||
20250213,091900,14678400,9070,9070,9070,9070,0
|
||||
20250213,091800,14678400,9070,9070,9070,9070,20
|
||||
20250213,091700,14497000,9120,9120,9120,9120,0
|
||||
20250213,091600,14497000,9120,9110,9120,9070,136
|
||||
20250213,091500,13257400,9080,9110,9110,9050,523
|
||||
20250213,091400,8504490,9110,9120,9120,9110,181
|
||||
20250213,091300,6855520,9130,9130,9130,9130,2
|
||||
20250213,091200,6837260,9140,9140,9140,9140,23
|
||||
20250213,091100,6627040,9140,9120,9140,9120,134
|
||||
20250213,091000,5402940,9120,9120,9120,9120,0
|
||||
20250213,090900,5402940,9120,9120,9120,9120,0
|
||||
20250213,090800,5402940,9120,9130,9130,9120,128
|
||||
20250213,090700,4235480,9130,9140,9140,9130,16
|
||||
20250213,090600,4089340,9120,9120,9120,9120,5
|
||||
20250213,090500,4043740,9140,9120,9140,9120,13
|
||||
20250213,090400,3924980,9120,9120,9120,9120,2
|
||||
20250213,090300,3906740,9110,9110,9120,9110,55
|
||||
20250213,090200,3405490,9110,9110,9110,9110,34
|
||||
20250213,090100,3095750,9100,9110,9110,9100,6
|
||||
20250213,090000,3041110,9100,9100,9190,9100,304
|
||||
|
Reference in New Issue
Block a user