Update 2025-02-13 2830 candle_min
This commit is contained in:
770
452280/min/candle-20250213.csv
Normal file
770
452280/min/candle-20250213.csv
Normal file
@@ -0,0 +1,770 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250213,214800,1345263720,7320,7320,7320,7320,10224
|
||||
20250213,214700,1345263720,7320,7320,7320,7320,0
|
||||
20250213,214600,1345263720,7320,7320,7320,7320,0
|
||||
20250213,214500,1345263720,7320,7320,7320,7320,0
|
||||
20250213,214400,1345263720,7320,7320,7320,7320,0
|
||||
20250213,214300,1345263720,7320,7320,7320,7320,0
|
||||
20250213,214200,1345263720,7320,7320,7320,7320,0
|
||||
20250213,214100,1345263720,7320,7320,7320,7320,0
|
||||
20250213,214000,1345263720,7320,7320,7320,7320,0
|
||||
20250213,213900,1345263720,7320,7320,7320,7320,0
|
||||
20250213,213800,1345263720,7320,7320,7320,7320,0
|
||||
20250213,213700,1345263720,7320,7320,7320,7320,0
|
||||
20250213,213600,1345263720,7320,7320,7320,7320,0
|
||||
20250213,213500,1345263720,7320,7320,7320,7320,0
|
||||
20250213,213400,1345263720,7320,7320,7320,7320,0
|
||||
20250213,213300,1345263720,7320,7320,7320,7320,0
|
||||
20250213,213200,1345263720,7320,7320,7320,7320,0
|
||||
20250213,213100,1345263720,7320,7320,7320,7320,0
|
||||
20250213,213000,1345263720,7320,7320,7320,7320,0
|
||||
20250213,212900,1345263720,7320,7320,7320,7320,0
|
||||
20250213,212800,1345263720,7320,7320,7320,7320,0
|
||||
20250213,212700,1345263720,7320,7320,7320,7320,0
|
||||
20250213,212600,1345263720,7320,7320,7320,7320,0
|
||||
20250213,212500,1345263720,7320,7320,7320,7320,0
|
||||
20250213,212400,1345263720,7320,7320,7320,7320,0
|
||||
20250213,212300,1345263720,7320,7320,7320,7320,0
|
||||
20250213,212200,1345263720,7320,7320,7320,7320,0
|
||||
20250213,212100,1345263720,7320,7320,7320,7320,0
|
||||
20250213,212000,1345263720,7320,7320,7320,7320,0
|
||||
20250213,211900,1345263720,7320,7320,7320,7320,0
|
||||
20250213,211800,1345263720,7320,7320,7320,7320,10224
|
||||
20250213,211700,1345263720,7320,7320,7320,7320,0
|
||||
20250213,211600,1345263720,7320,7320,7320,7320,0
|
||||
20250213,211500,1345263720,7320,7320,7320,7320,0
|
||||
20250213,211400,1345263720,7320,7320,7320,7320,0
|
||||
20250213,211300,1345263720,7320,7320,7320,7320,0
|
||||
20250213,211200,1345263720,7320,7320,7320,7320,0
|
||||
20250213,211100,1345263720,7320,7320,7320,7320,0
|
||||
20250213,211000,1345263720,7320,7320,7320,7320,0
|
||||
20250213,210900,1345263720,7320,7320,7320,7320,0
|
||||
20250213,210800,1345263720,7320,7320,7320,7320,0
|
||||
20250213,210700,1345263720,7320,7320,7320,7320,0
|
||||
20250213,210600,1345263720,7320,7320,7320,7320,0
|
||||
20250213,210500,1345263720,7320,7320,7320,7320,0
|
||||
20250213,210400,1345263720,7320,7320,7320,7320,0
|
||||
20250213,210300,1345263720,7320,7320,7320,7320,0
|
||||
20250213,210200,1345263720,7320,7320,7320,7320,0
|
||||
20250213,210100,1345263720,7320,7320,7320,7320,0
|
||||
20250213,210000,1345263720,7320,7320,7320,7320,0
|
||||
20250213,205900,1345263720,7320,7320,7320,7320,0
|
||||
20250213,205800,1345263720,7320,7320,7320,7320,0
|
||||
20250213,205700,1345263720,7320,7320,7320,7320,0
|
||||
20250213,205600,1345263720,7320,7320,7320,7320,0
|
||||
20250213,205500,1345263720,7320,7320,7320,7320,0
|
||||
20250213,205400,1345263720,7320,7320,7320,7320,0
|
||||
20250213,205300,1345263720,7320,7320,7320,7320,0
|
||||
20250213,205200,1345263720,7320,7320,7320,7320,0
|
||||
20250213,205100,1345263720,7320,7320,7320,7320,0
|
||||
20250213,205000,1345263720,7320,7320,7320,7320,0
|
||||
20250213,204900,1345263720,7320,7320,7320,7320,0
|
||||
20250213,204800,1345263720,7320,7320,7320,7320,10224
|
||||
20250213,204700,1345263720,7320,7320,7320,7320,0
|
||||
20250213,204600,1345263720,7320,7320,7320,7320,0
|
||||
20250213,204500,1345263720,7320,7320,7320,7320,0
|
||||
20250213,204400,1345263720,7320,7320,7320,7320,0
|
||||
20250213,204300,1345263720,7320,7320,7320,7320,0
|
||||
20250213,204200,1345263720,7320,7320,7320,7320,0
|
||||
20250213,204100,1345263720,7320,7320,7320,7320,0
|
||||
20250213,204000,1345263720,7320,7320,7320,7320,0
|
||||
20250213,203900,1345263720,7320,7320,7320,7320,0
|
||||
20250213,203800,1345263720,7320,7320,7320,7320,0
|
||||
20250213,203700,1345263720,7320,7320,7320,7320,0
|
||||
20250213,203600,1345263720,7320,7320,7320,7320,0
|
||||
20250213,203500,1345263720,7320,7320,7320,7320,0
|
||||
20250213,203400,1345263720,7320,7320,7320,7320,0
|
||||
20250213,203300,1345263720,7320,7320,7320,7320,0
|
||||
20250213,203200,1345263720,7320,7320,7320,7320,0
|
||||
20250213,203100,1345263720,7320,7320,7320,7320,0
|
||||
20250213,203000,1345263720,7320,7320,7320,7320,0
|
||||
20250213,202900,1345263720,7320,7320,7320,7320,0
|
||||
20250213,202800,1345263720,7320,7320,7320,7320,0
|
||||
20250213,202700,1345263720,7320,7320,7320,7320,0
|
||||
20250213,202600,1345263720,7320,7320,7320,7320,0
|
||||
20250213,202500,1345263720,7320,7320,7320,7320,0
|
||||
20250213,202400,1345263720,7320,7320,7320,7320,0
|
||||
20250213,202300,1345263720,7320,7320,7320,7320,0
|
||||
20250213,202200,1345263720,7320,7320,7320,7320,0
|
||||
20250213,202100,1345263720,7320,7320,7320,7320,0
|
||||
20250213,202000,1345263720,7320,7320,7320,7320,0
|
||||
20250213,201900,1345263720,7320,7320,7320,7320,0
|
||||
20250213,201800,1345263720,7320,7320,7320,7320,10224
|
||||
20250213,201700,1345263720,7320,7320,7320,7320,0
|
||||
20250213,201600,1345263720,7320,7320,7320,7320,0
|
||||
20250213,201500,1345263720,7320,7320,7320,7320,0
|
||||
20250213,201400,1345263720,7320,7320,7320,7320,0
|
||||
20250213,201300,1345263720,7320,7320,7320,7320,0
|
||||
20250213,201200,1345263720,7320,7320,7320,7320,0
|
||||
20250213,201100,1345263720,7320,7320,7320,7320,0
|
||||
20250213,201000,1345263720,7320,7320,7320,7320,0
|
||||
20250213,200900,1345263720,7320,7320,7320,7320,0
|
||||
20250213,200800,1345263720,7320,7320,7320,7320,0
|
||||
20250213,200700,1345263720,7320,7320,7320,7320,0
|
||||
20250213,200600,1345263720,7320,7320,7320,7320,0
|
||||
20250213,200500,1345263720,7320,7320,7320,7320,0
|
||||
20250213,200400,1345263720,7320,7320,7320,7320,0
|
||||
20250213,200300,1345263720,7320,7320,7320,7320,0
|
||||
20250213,200200,1345263720,7320,7320,7320,7320,0
|
||||
20250213,200100,1345263720,7320,7320,7320,7320,0
|
||||
20250213,200000,1345263720,7320,7320,7320,7320,0
|
||||
20250213,195900,1345263720,7320,7320,7320,7320,0
|
||||
20250213,195800,1345263720,7320,7320,7320,7320,0
|
||||
20250213,195700,1345263720,7320,7320,7320,7320,0
|
||||
20250213,195600,1345263720,7320,7320,7320,7320,0
|
||||
20250213,195500,1345263720,7320,7320,7320,7320,0
|
||||
20250213,195400,1345263720,7320,7320,7320,7320,0
|
||||
20250213,195300,1345263720,7320,7320,7320,7320,0
|
||||
20250213,195200,1345263720,7320,7320,7320,7320,0
|
||||
20250213,195100,1345263720,7320,7320,7320,7320,0
|
||||
20250213,195000,1345263720,7320,7320,7320,7320,0
|
||||
20250213,194900,1345263720,7320,7320,7320,7320,0
|
||||
20250213,194800,1345263720,7320,7320,7320,7320,10224
|
||||
20250213,194700,1345263720,7320,7320,7320,7320,0
|
||||
20250213,194600,1345263720,7320,7320,7320,7320,0
|
||||
20250213,194500,1345263720,7320,7320,7320,7320,0
|
||||
20250213,194400,1345263720,7320,7320,7320,7320,0
|
||||
20250213,194300,1345263720,7320,7320,7320,7320,0
|
||||
20250213,194200,1345263720,7320,7320,7320,7320,0
|
||||
20250213,194100,1345263720,7320,7320,7320,7320,0
|
||||
20250213,194000,1345263720,7320,7320,7320,7320,0
|
||||
20250213,193900,1345263720,7320,7320,7320,7320,0
|
||||
20250213,193800,1345263720,7320,7320,7320,7320,0
|
||||
20250213,193700,1345263720,7320,7320,7320,7320,0
|
||||
20250213,193600,1345263720,7320,7320,7320,7320,0
|
||||
20250213,193500,1345263720,7320,7320,7320,7320,0
|
||||
20250213,193400,1345263720,7320,7320,7320,7320,0
|
||||
20250213,193300,1345263720,7320,7320,7320,7320,0
|
||||
20250213,193200,1345263720,7320,7320,7320,7320,0
|
||||
20250213,193100,1345263720,7320,7320,7320,7320,0
|
||||
20250213,193000,1345263720,7320,7320,7320,7320,0
|
||||
20250213,192900,1345263720,7320,7320,7320,7320,0
|
||||
20250213,192800,1345263720,7320,7320,7320,7320,0
|
||||
20250213,192700,1345263720,7320,7320,7320,7320,0
|
||||
20250213,192600,1345263720,7320,7320,7320,7320,0
|
||||
20250213,192500,1345263720,7320,7320,7320,7320,0
|
||||
20250213,192400,1345263720,7320,7320,7320,7320,0
|
||||
20250213,192300,1345263720,7320,7320,7320,7320,0
|
||||
20250213,192200,1345263720,7320,7320,7320,7320,0
|
||||
20250213,192100,1345263720,7320,7320,7320,7320,0
|
||||
20250213,192000,1345263720,7320,7320,7320,7320,0
|
||||
20250213,191900,1345263720,7320,7320,7320,7320,0
|
||||
20250213,191800,1345263720,7320,7320,7320,7320,10224
|
||||
20250213,191700,1345263720,7320,7320,7320,7320,0
|
||||
20250213,191600,1345263720,7320,7320,7320,7320,0
|
||||
20250213,191500,1345263720,7320,7320,7320,7320,0
|
||||
20250213,191400,1345263720,7320,7320,7320,7320,0
|
||||
20250213,191300,1345263720,7320,7320,7320,7320,0
|
||||
20250213,191200,1345263720,7320,7320,7320,7320,0
|
||||
20250213,191100,1345263720,7320,7320,7320,7320,0
|
||||
20250213,191000,1345263720,7320,7320,7320,7320,0
|
||||
20250213,190900,1345263720,7320,7320,7320,7320,0
|
||||
20250213,190800,1345263720,7320,7320,7320,7320,0
|
||||
20250213,190700,1345263720,7320,7320,7320,7320,0
|
||||
20250213,190600,1345263720,7320,7320,7320,7320,0
|
||||
20250213,190500,1345263720,7320,7320,7320,7320,0
|
||||
20250213,190400,1345263720,7320,7320,7320,7320,0
|
||||
20250213,190300,1345263720,7320,7320,7320,7320,0
|
||||
20250213,190200,1345263720,7320,7320,7320,7320,0
|
||||
20250213,190100,1345263720,7320,7320,7320,7320,0
|
||||
20250213,190000,1345263720,7320,7320,7320,7320,0
|
||||
20250213,185900,1345263720,7320,7320,7320,7320,0
|
||||
20250213,185800,1345263720,7320,7320,7320,7320,0
|
||||
20250213,185700,1345263720,7320,7320,7320,7320,0
|
||||
20250213,185600,1345263720,7320,7320,7320,7320,0
|
||||
20250213,185500,1345263720,7320,7320,7320,7320,0
|
||||
20250213,185400,1345263720,7320,7320,7320,7320,0
|
||||
20250213,185300,1345263720,7320,7320,7320,7320,0
|
||||
20250213,185200,1345263720,7320,7320,7320,7320,0
|
||||
20250213,185100,1345263720,7320,7320,7320,7320,0
|
||||
20250213,185000,1345263720,7320,7320,7320,7320,0
|
||||
20250213,184900,1345263720,7320,7320,7320,7320,0
|
||||
20250213,184800,1345263720,7320,7320,7320,7320,10224
|
||||
20250213,184700,1345263720,7320,7320,7320,7320,0
|
||||
20250213,184600,1345263720,7320,7320,7320,7320,0
|
||||
20250213,184500,1345263720,7320,7320,7320,7320,0
|
||||
20250213,184400,1345263720,7320,7320,7320,7320,0
|
||||
20250213,184300,1345263720,7320,7320,7320,7320,0
|
||||
20250213,184200,1345263720,7320,7320,7320,7320,0
|
||||
20250213,184100,1345263720,7320,7320,7320,7320,0
|
||||
20250213,184000,1345263720,7320,7320,7320,7320,0
|
||||
20250213,183900,1345263720,7320,7320,7320,7320,0
|
||||
20250213,183800,1345263720,7320,7320,7320,7320,0
|
||||
20250213,183700,1345263720,7320,7320,7320,7320,0
|
||||
20250213,183600,1345263720,7320,7320,7320,7320,0
|
||||
20250213,183500,1345263720,7320,7320,7320,7320,0
|
||||
20250213,183400,1345263720,7320,7320,7320,7320,0
|
||||
20250213,183300,1345263720,7320,7320,7320,7320,0
|
||||
20250213,183200,1345263720,7320,7320,7320,7320,0
|
||||
20250213,183100,1345263720,7320,7320,7320,7320,0
|
||||
20250213,183000,1345263720,7320,7320,7320,7320,0
|
||||
20250213,182900,1345263720,7320,7320,7320,7320,0
|
||||
20250213,182800,1345263720,7320,7320,7320,7320,0
|
||||
20250213,182700,1345263720,7320,7320,7320,7320,0
|
||||
20250213,182600,1345263720,7320,7320,7320,7320,0
|
||||
20250213,182500,1345263720,7320,7320,7320,7320,0
|
||||
20250213,182400,1345263720,7320,7320,7320,7320,0
|
||||
20250213,182300,1345263720,7320,7320,7320,7320,0
|
||||
20250213,182200,1345263720,7320,7320,7320,7320,0
|
||||
20250213,182100,1345263720,7320,7320,7320,7320,0
|
||||
20250213,182000,1345263720,7320,7320,7320,7320,0
|
||||
20250213,181900,1345263720,7320,7320,7320,7320,0
|
||||
20250213,181800,1345263720,7320,7320,7320,7320,10224
|
||||
20250213,181700,1345263720,7320,7320,7320,7320,0
|
||||
20250213,181600,1345263720,7320,7320,7320,7320,0
|
||||
20250213,181500,1345263720,7320,7320,7320,7320,0
|
||||
20250213,181400,1345263720,7320,7320,7320,7320,0
|
||||
20250213,181300,1345263720,7320,7320,7320,7320,0
|
||||
20250213,181200,1345263720,7320,7320,7320,7320,0
|
||||
20250213,181100,1345263720,7320,7320,7320,7320,0
|
||||
20250213,181000,1345263720,7320,7320,7320,7320,0
|
||||
20250213,180900,1345263720,7320,7320,7320,7320,0
|
||||
20250213,180800,1345263720,7320,7320,7320,7320,0
|
||||
20250213,180700,1345263720,7320,7320,7320,7320,0
|
||||
20250213,180600,1345263720,7320,7320,7320,7320,0
|
||||
20250213,180500,1345263720,7320,7320,7320,7320,0
|
||||
20250213,180400,1345263720,7320,7320,7320,7320,0
|
||||
20250213,180300,1345263720,7320,7320,7320,7320,0
|
||||
20250213,180200,1345263720,7320,7320,7320,7320,0
|
||||
20250213,180100,1345263720,7320,7320,7320,7320,0
|
||||
20250213,180000,1345263720,7320,7320,7320,7320,0
|
||||
20250213,175900,1345263720,7320,7320,7320,7320,0
|
||||
20250213,175800,1345263720,7320,7320,7320,7320,0
|
||||
20250213,175700,1345263720,7320,7320,7320,7320,0
|
||||
20250213,175600,1345263720,7320,7320,7320,7320,0
|
||||
20250213,175500,1345263720,7320,7320,7320,7320,0
|
||||
20250213,175400,1345263720,7320,7320,7320,7320,0
|
||||
20250213,175300,1345263720,7320,7320,7320,7320,0
|
||||
20250213,175200,1345263720,7320,7320,7320,7320,0
|
||||
20250213,175100,1345263720,7320,7320,7320,7320,0
|
||||
20250213,175000,1345263720,7320,7320,7320,7320,0
|
||||
20250213,174900,1345263720,7320,7320,7320,7320,0
|
||||
20250213,174800,1345263720,7320,7320,7320,7320,10224
|
||||
20250213,174700,1345263720,7320,7320,7320,7320,0
|
||||
20250213,174600,1345263720,7320,7320,7320,7320,0
|
||||
20250213,174500,1345263720,7320,7320,7320,7320,0
|
||||
20250213,174400,1345263720,7320,7320,7320,7320,0
|
||||
20250213,174300,1345263720,7320,7320,7320,7320,0
|
||||
20250213,174200,1345263720,7320,7320,7320,7320,0
|
||||
20250213,174100,1345263720,7320,7320,7320,7320,0
|
||||
20250213,174000,1345263720,7320,7320,7320,7320,0
|
||||
20250213,173900,1345263720,7320,7320,7320,7320,0
|
||||
20250213,173800,1345263720,7320,7320,7320,7320,0
|
||||
20250213,173700,1345263720,7320,7320,7320,7320,0
|
||||
20250213,173600,1345263720,7320,7320,7320,7320,0
|
||||
20250213,173500,1345263720,7320,7320,7320,7320,0
|
||||
20250213,173400,1345263720,7320,7320,7320,7320,0
|
||||
20250213,173300,1345263720,7320,7320,7320,7320,0
|
||||
20250213,173200,1345263720,7320,7320,7320,7320,0
|
||||
20250213,173100,1345263720,7320,7320,7320,7320,0
|
||||
20250213,173000,1345263720,7320,7320,7320,7320,0
|
||||
20250213,172900,1345263720,7320,7320,7320,7320,0
|
||||
20250213,172800,1345263720,7320,7320,7320,7320,0
|
||||
20250213,172700,1345263720,7320,7320,7320,7320,0
|
||||
20250213,172600,1345263720,7320,7320,7320,7320,0
|
||||
20250213,172500,1345263720,7320,7320,7320,7320,0
|
||||
20250213,172400,1345263720,7320,7320,7320,7320,0
|
||||
20250213,172300,1345263720,7320,7320,7320,7320,0
|
||||
20250213,172200,1345263720,7320,7320,7320,7320,0
|
||||
20250213,172100,1345263720,7320,7320,7320,7320,0
|
||||
20250213,172000,1345263720,7320,7320,7320,7320,0
|
||||
20250213,171900,1345263720,7320,7320,7320,7320,0
|
||||
20250213,171800,1345263720,7320,7320,7320,7320,10224
|
||||
20250213,171700,1345263720,7320,7320,7320,7320,0
|
||||
20250213,171600,1345263720,7320,7320,7320,7320,0
|
||||
20250213,171500,1345263720,7320,7320,7320,7320,0
|
||||
20250213,171400,1345263720,7320,7320,7320,7320,0
|
||||
20250213,171300,1345263720,7320,7320,7320,7320,0
|
||||
20250213,171200,1345263720,7320,7320,7320,7320,0
|
||||
20250213,171100,1345263720,7320,7320,7320,7320,0
|
||||
20250213,171000,1345263720,7320,7320,7320,7320,0
|
||||
20250213,170900,1345263720,7320,7320,7320,7320,0
|
||||
20250213,170800,1345263720,7320,7320,7320,7320,0
|
||||
20250213,170700,1345263720,7320,7320,7320,7320,0
|
||||
20250213,170600,1345263720,7320,7320,7320,7320,0
|
||||
20250213,170500,1345263720,7320,7320,7320,7320,0
|
||||
20250213,170400,1345263720,7320,7320,7320,7320,0
|
||||
20250213,170300,1345263720,7320,7320,7320,7320,0
|
||||
20250213,170200,1345263720,7320,7320,7320,7320,0
|
||||
20250213,170100,1345263720,7320,7320,7320,7320,0
|
||||
20250213,170000,1345263720,7320,7320,7320,7320,0
|
||||
20250213,165900,1345263720,7320,7320,7320,7320,0
|
||||
20250213,165800,1345263720,7320,7320,7320,7320,0
|
||||
20250213,165700,1345263720,7320,7320,7320,7320,0
|
||||
20250213,165600,1345263720,7320,7320,7320,7320,0
|
||||
20250213,165500,1345263720,7320,7320,7320,7320,0
|
||||
20250213,165400,1345263720,7320,7320,7320,7320,0
|
||||
20250213,165300,1345263720,7320,7320,7320,7320,0
|
||||
20250213,165200,1345263720,7320,7320,7320,7320,0
|
||||
20250213,165100,1345263720,7320,7320,7320,7320,0
|
||||
20250213,165000,1345263720,7320,7320,7320,7320,0
|
||||
20250213,164900,1345263720,7320,7320,7320,7320,0
|
||||
20250213,164800,1345263720,7320,7320,7320,7320,10224
|
||||
20250213,164700,1345263720,7320,7320,7320,7320,0
|
||||
20250213,164600,1345263720,7320,7320,7320,7320,0
|
||||
20250213,164500,1345263720,7320,7320,7320,7320,0
|
||||
20250213,164400,1345263720,7320,7320,7320,7320,0
|
||||
20250213,164300,1345263720,7320,7320,7320,7320,0
|
||||
20250213,164200,1345263720,7320,7320,7320,7320,0
|
||||
20250213,164100,1345263720,7320,7320,7320,7320,0
|
||||
20250213,164000,1345263720,7320,7320,7320,7320,0
|
||||
20250213,163900,1345263720,7320,7320,7320,7320,0
|
||||
20250213,163800,1345263720,7320,7320,7320,7320,0
|
||||
20250213,163700,1345263720,7320,7320,7320,7320,0
|
||||
20250213,163600,1345263720,7320,7320,7320,7320,0
|
||||
20250213,163500,1345263720,7320,7320,7320,7320,0
|
||||
20250213,163400,1345263720,7320,7320,7320,7320,0
|
||||
20250213,163300,1345263720,7320,7320,7320,7320,0
|
||||
20250213,163200,1345263720,7320,7320,7320,7320,0
|
||||
20250213,163100,1345263720,7320,7320,7320,7320,0
|
||||
20250213,163000,1345263720,7320,7320,7320,7320,0
|
||||
20250213,162900,1345263720,7320,7320,7320,7320,0
|
||||
20250213,162800,1345263720,7320,7320,7320,7320,0
|
||||
20250213,162700,1345263720,7320,7320,7320,7320,0
|
||||
20250213,162600,1345263720,7320,7320,7320,7320,0
|
||||
20250213,162500,1345263720,7320,7320,7320,7320,0
|
||||
20250213,162400,1345263720,7320,7320,7320,7320,0
|
||||
20250213,162300,1345263720,7320,7320,7320,7320,0
|
||||
20250213,162200,1345263720,7320,7320,7320,7320,0
|
||||
20250213,162100,1345263720,7320,7320,7320,7320,0
|
||||
20250213,162000,1345263720,7320,7320,7320,7320,0
|
||||
20250213,161900,1345263720,7320,7320,7320,7320,0
|
||||
20250213,161800,1345263720,7320,7320,7320,7320,10224
|
||||
20250213,161700,1345263720,7320,7320,7320,7320,0
|
||||
20250213,161600,1345263720,7320,7320,7320,7320,0
|
||||
20250213,161500,1345263720,7320,7320,7320,7320,0
|
||||
20250213,161400,1345263720,7320,7320,7320,7320,0
|
||||
20250213,161300,1345263720,7320,7320,7320,7320,0
|
||||
20250213,161200,1345263720,7320,7320,7320,7320,0
|
||||
20250213,161100,1345263720,7320,7320,7320,7320,0
|
||||
20250213,161000,1345263720,7320,7320,7320,7320,0
|
||||
20250213,160900,1345263720,7320,7320,7320,7320,0
|
||||
20250213,160800,1345263720,7320,7320,7320,7320,0
|
||||
20250213,160700,1345263720,7320,7320,7320,7320,0
|
||||
20250213,160600,1345263720,7320,7320,7320,7320,0
|
||||
20250213,160500,1345263720,7320,7320,7320,7320,0
|
||||
20250213,160400,1345263720,7320,7320,7320,7320,0
|
||||
20250213,160300,1345263720,7320,7320,7320,7320,0
|
||||
20250213,160200,1345263720,7320,7320,7320,7320,0
|
||||
20250213,160100,1345263720,7320,7320,7320,7320,0
|
||||
20250213,160000,1345263720,7320,7320,7320,7320,0
|
||||
20250213,155900,1345263720,7320,7320,7320,7320,0
|
||||
20250213,155800,1345263720,7320,7320,7320,7320,0
|
||||
20250213,155700,1345263720,7320,7320,7320,7320,0
|
||||
20250213,155600,1345263720,7320,7320,7320,7320,0
|
||||
20250213,155500,1345263720,7320,7320,7320,7320,0
|
||||
20250213,155400,1345263720,7320,7320,7320,7320,0
|
||||
20250213,155300,1345263720,7320,7320,7320,7320,0
|
||||
20250213,155200,1345263720,7320,7320,7320,7320,0
|
||||
20250213,155100,1345263720,7320,7320,7320,7320,0
|
||||
20250213,155000,1345263720,7320,7320,7320,7320,0
|
||||
20250213,154900,1345263720,7320,7320,7320,7320,0
|
||||
20250213,154800,1345263720,7320,7320,7320,7320,10224
|
||||
20250213,154700,1345263720,7320,7320,7320,7320,0
|
||||
20250213,154600,1345263720,7320,7320,7320,7320,0
|
||||
20250213,154500,1345263720,7320,7320,7320,7320,0
|
||||
20250213,154400,1345263720,7320,7320,7320,7320,0
|
||||
20250213,154300,1345263720,7320,7320,7320,7320,0
|
||||
20250213,154200,1345263720,7320,7320,7320,7320,0
|
||||
20250213,154100,1345263720,7320,7320,7320,7320,0
|
||||
20250213,154000,1345263720,7320,7320,7320,7320,0
|
||||
20250213,153900,1345263720,7320,7320,7320,7320,0
|
||||
20250213,153800,1345263720,7320,7320,7320,7320,0
|
||||
20250213,153700,1345263720,7320,7320,7320,7320,0
|
||||
20250213,153600,1345263720,7320,7320,7320,7320,0
|
||||
20250213,153500,1345263720,7320,7320,7320,7320,0
|
||||
20250213,153400,1345263720,7320,7320,7320,7320,0
|
||||
20250213,153300,1345263720,7320,7320,7320,7320,0
|
||||
20250213,153200,1345263720,7320,7320,7320,7320,0
|
||||
20250213,153100,1345263720,7320,7320,7320,7320,0
|
||||
20250213,153000,1345263720,7320,7320,7320,7320,10224
|
||||
20250213,152900,1270424040,7390,7390,7390,7390,0
|
||||
20250213,152800,1270424040,7390,7390,7390,7390,0
|
||||
20250213,152700,1270424040,7390,7390,7390,7390,0
|
||||
20250213,152600,1270424040,7390,7390,7390,7390,0
|
||||
20250213,152500,1270424040,7390,7390,7390,7390,0
|
||||
20250213,152400,1270424040,7390,7390,7390,7390,0
|
||||
20250213,152300,1270424040,7390,7390,7390,7390,0
|
||||
20250213,152200,1270424040,7390,7390,7390,7390,0
|
||||
20250213,152100,1270424040,7390,7390,7390,7390,0
|
||||
20250213,152000,1270424040,7390,7390,7390,7390,0
|
||||
20250213,151900,1270424040,7390,7360,7390,7350,612
|
||||
20250213,151800,1265923080,7350,7360,7380,7350,2212
|
||||
20250213,151700,1249644500,7360,7390,7390,7360,2718
|
||||
20250213,151600,1229629150,7390,7390,7400,7390,1927
|
||||
20250213,151500,1215386560,7390,7400,7400,7390,485
|
||||
20250213,151400,1211801410,7400,7390,7400,7390,237
|
||||
20250213,151300,1210048010,7390,7400,7400,7390,113
|
||||
20250213,151200,1209211910,7400,7410,7410,7390,412
|
||||
20250213,151100,1206164400,7410,7370,7410,7360,1780
|
||||
20250213,151000,1193028580,7390,7370,7390,7360,1190
|
||||
20250213,150900,1184260560,7370,7380,7400,7370,1671
|
||||
20250213,150800,1171938510,7410,7400,7410,7370,1001
|
||||
20250213,150700,1164545960,7390,7410,7410,7390,1297
|
||||
20250213,150600,1154950820,7410,7430,7430,7410,384
|
||||
20250213,150500,1152103800,7430,7430,7430,7430,14
|
||||
20250213,150400,1151999780,7430,7430,7430,7430,0
|
||||
20250213,150300,1151999780,7430,7420,7430,7420,66
|
||||
20250213,150200,1151509430,7400,7420,7420,7400,1248
|
||||
20250213,150100,1142268160,7420,7420,7420,7420,3
|
||||
20250213,150000,1142245900,7420,7420,7440,7420,520
|
||||
20250213,145900,1138386540,7420,7440,7440,7420,20
|
||||
20250213,145800,1138238040,7420,7420,7420,7420,12
|
||||
20250213,145700,1138149000,7420,7440,7440,7420,271
|
||||
20250213,145600,1136137120,7440,7440,7440,7420,355
|
||||
20250213,145500,1133502960,7440,7420,7440,7420,175
|
||||
20250213,145400,1132202260,7440,7420,7440,7420,281
|
||||
20250213,145300,1130114460,7410,7410,7410,7410,1
|
||||
20250213,145200,1130107050,7420,7420,7420,7410,505
|
||||
20250213,145100,1126362150,7420,7420,7420,7420,53
|
||||
20250213,145000,1125968890,7420,7420,7420,7420,111
|
||||
20250213,144900,1125145270,7420,7430,7430,7420,27
|
||||
20250213,144800,1124944830,7430,7430,7430,7430,53
|
||||
20250213,144700,1124551040,7410,7410,7410,7410,636
|
||||
20250213,144600,1119838280,7430,7410,7430,7410,21
|
||||
20250213,144500,1119682650,7410,7440,7440,7410,78
|
||||
20250213,144400,1119103080,7440,7440,7440,7440,1
|
||||
20250213,144300,1119095640,7440,7410,7440,7410,4
|
||||
20250213,144200,1119065930,7440,7440,7440,7440,53
|
||||
20250213,144100,1118671610,7440,7430,7440,7430,40
|
||||
20250213,144000,1118374330,7440,7440,7440,7440,0
|
||||
20250213,143900,1118374330,7440,7410,7440,7400,3726
|
||||
20250213,143800,1090732400,7400,7400,7400,7400,1
|
||||
20250213,143700,1090725000,7410,7410,7410,7410,125
|
||||
20250213,143600,1089798750,7420,7420,7420,7420,53
|
||||
20250213,143500,1089405490,7420,7420,7420,7420,0
|
||||
20250213,143400,1089405490,7420,7420,7420,7420,0
|
||||
20250213,143300,1089405490,7420,7420,7420,7420,303
|
||||
20250213,143200,1087157230,7410,7410,7410,7410,5
|
||||
20250213,143100,1087120180,7430,7440,7440,7430,300
|
||||
20250213,143000,1084889180,7440,7430,7440,7430,55
|
||||
20250213,142900,1084480510,7410,7410,7410,7410,179
|
||||
20250213,142800,1083154120,7400,7430,7440,7400,215
|
||||
20250213,142700,1081562660,7430,7430,7430,7430,98
|
||||
20250213,142600,1080834520,7410,7410,7410,7410,0
|
||||
20250213,142500,1080834520,7410,7410,7410,7410,0
|
||||
20250213,142400,1080834520,7410,7430,7430,7400,299
|
||||
20250213,142300,1078618170,7410,7450,7450,7410,17
|
||||
20250213,142200,1078492070,7410,7430,7430,7400,2079
|
||||
20250213,142100,1063086990,7460,7450,7460,7450,54
|
||||
20250213,142000,1062684680,7430,7430,7430,7430,500
|
||||
20250213,141900,1058969680,7440,7440,7440,7440,6
|
||||
20250213,141800,1058925040,7430,7450,7450,7430,154
|
||||
20250213,141700,1057779760,7430,7430,7430,7430,21
|
||||
20250213,141600,1057623730,7430,7430,7430,7430,10
|
||||
20250213,141500,1057549430,7450,7460,7460,7450,454
|
||||
20250213,141400,1054167120,7460,7450,7460,7450,18
|
||||
20250213,141300,1054032850,7420,7430,7430,7420,63
|
||||
20250213,141200,1053565370,7420,7450,7450,7420,116
|
||||
20250213,141100,1052703060,7430,7440,7440,7430,112
|
||||
20250213,141000,1051870810,7440,7440,7440,7440,0
|
||||
20250213,140900,1051870810,7440,7450,7450,7440,60
|
||||
20250213,140800,1051423880,7460,7460,7460,7460,1
|
||||
20250213,140700,1051416420,7440,7450,7450,7440,347
|
||||
20250213,140600,1048833930,7480,7480,7480,7480,1
|
||||
20250213,140500,1048826450,7480,7490,7490,7440,17
|
||||
20250213,140400,1048699880,7440,7440,7440,7440,0
|
||||
20250213,140300,1048699880,7440,7450,7500,7430,2085
|
||||
20250213,140200,1033079280,7430,7430,7430,7430,0
|
||||
20250213,140100,1033079280,7430,7430,7430,7430,0
|
||||
20250213,140000,1033079280,7430,7430,7430,7430,348
|
||||
20250213,135900,1030493640,7410,7410,7410,7410,0
|
||||
20250213,135800,1030493640,7410,7410,7410,7410,0
|
||||
20250213,135700,1030493640,7410,7410,7410,7410,0
|
||||
20250213,135600,1030493640,7410,7410,7410,7410,0
|
||||
20250213,135500,1030493640,7410,7410,7410,7410,3
|
||||
20250213,135400,1030471410,7440,7440,7450,7410,211
|
||||
20250213,135300,1028904310,7450,7450,7450,7450,0
|
||||
20250213,135200,1028904310,7450,7440,7450,7440,50
|
||||
20250213,135100,1028531820,7450,7450,7450,7450,53
|
||||
20250213,135000,1028136970,7450,7450,7450,7450,0
|
||||
20250213,134900,1028136970,7450,7450,7450,7450,0
|
||||
20250213,134800,1028136970,7450,7450,7450,7450,53
|
||||
20250213,134700,1027742120,7440,7410,7440,7410,2
|
||||
20250213,134600,1027727270,7410,7410,7410,7410,672
|
||||
20250213,134500,1022747750,7410,7440,7440,7410,89
|
||||
20250213,134400,1022086670,7450,7450,7450,7450,0
|
||||
20250213,134300,1022086670,7450,7450,7450,7450,0
|
||||
20250213,134200,1022086670,7450,7450,7450,7450,53
|
||||
20250213,134100,1021691820,7450,7450,7450,7450,3
|
||||
20250213,134000,1021669470,7450,7450,7450,7450,0
|
||||
20250213,133900,1021669470,7450,7450,7450,7450,53
|
||||
20250213,133800,1021274620,7450,7440,7450,7400,1416
|
||||
20250213,133700,1010786730,7440,7440,7440,7440,3
|
||||
20250213,133600,1010764410,7450,7440,7450,7440,73
|
||||
20250213,133500,1010221280,7440,7430,7440,7430,2
|
||||
20250213,133400,1010206410,7430,7440,7450,7430,101
|
||||
20250213,133300,1009454000,7440,7430,7440,7430,65
|
||||
20250213,133200,1008971030,7410,7410,7410,7410,400
|
||||
20250213,133100,1006007030,7410,7420,7430,7410,2373
|
||||
20250213,133000,988423030,7430,7430,7440,7430,106
|
||||
20250213,132900,987635430,7410,7420,7420,7410,846
|
||||
20250213,132800,981365060,7430,7430,7430,7430,0
|
||||
20250213,132700,981365060,7430,7450,7450,7430,131
|
||||
20250213,132600,980390470,7430,7430,7430,7430,1
|
||||
20250213,132500,980383040,7420,7430,7430,7420,8
|
||||
20250213,132400,980323610,7450,7420,7450,7420,93
|
||||
20250213,132300,979631960,7450,7430,7450,7430,5
|
||||
20250213,132200,979594770,7410,7410,7410,7410,1
|
||||
20250213,132100,979587360,7450,7420,7450,7420,94
|
||||
20250213,132000,978888740,7420,7420,7420,7420,15
|
||||
20250213,131900,978777440,7430,7430,7430,7430,19
|
||||
20250213,131800,978636270,7430,7430,7430,7430,56
|
||||
20250213,131700,978220190,7410,7460,7460,7410,731
|
||||
20250213,131600,972795290,7450,7450,7450,7450,0
|
||||
20250213,131500,972795290,7450,7450,7450,7450,54
|
||||
20250213,131400,972392990,7430,7430,7430,7430,0
|
||||
20250213,131300,972392990,7430,7440,7440,7430,302
|
||||
20250213,131200,970149040,7450,7450,7450,7450,53
|
||||
20250213,131100,969754190,7450,7450,7450,7440,44
|
||||
20250213,131000,969426470,7450,7450,7450,7440,113
|
||||
20250213,130900,968584670,7450,7450,7450,7450,55
|
||||
20250213,130800,968174920,7430,7430,7430,7430,0
|
||||
20250213,130700,968174920,7430,7460,7460,7430,20
|
||||
20250213,130600,968026290,7460,7450,7460,7440,1444
|
||||
20250213,130500,957270370,7460,7460,7460,7460,234
|
||||
20250213,130400,955524730,7460,7460,7460,7460,0
|
||||
20250213,130300,955524730,7460,7460,7460,7460,1
|
||||
20250213,130200,955517270,7460,7460,7460,7460,1
|
||||
20250213,130100,955509810,7460,7460,7460,7460,116
|
||||
20250213,130000,954644450,7460,7460,7460,7460,100
|
||||
20250213,125900,953898450,7460,7460,7460,7460,1
|
||||
20250213,125800,953890990,7450,7460,7460,7450,197
|
||||
20250213,125700,952422690,7450,7450,7450,7450,152
|
||||
20250213,125600,951290290,7450,7450,7450,7450,0
|
||||
20250213,125500,951290290,7450,7450,7450,7450,3
|
||||
20250213,125400,951267940,7460,7460,7460,7460,0
|
||||
20250213,125300,951267940,7460,7460,7460,7460,4
|
||||
20250213,125200,951238100,7450,7460,7460,7450,41
|
||||
20250213,125100,950932500,7460,7460,7470,7460,3
|
||||
20250213,125000,950910110,7460,7470,7470,7460,178
|
||||
20250213,124900,949582030,7470,7460,7470,7460,63
|
||||
20250213,124800,949111530,7460,7460,7460,7460,7
|
||||
20250213,124700,949059310,7450,7450,7450,7450,4
|
||||
20250213,124600,949029510,7450,7450,7450,7450,0
|
||||
20250213,124500,949029510,7450,7450,7450,7450,47
|
||||
20250213,124400,948679360,7450,7450,7450,7450,20
|
||||
20250213,124300,948530360,7460,7460,7460,7460,0
|
||||
20250213,124200,948530360,7460,7450,7460,7430,150
|
||||
20250213,124100,947414710,7440,7440,7440,7440,110
|
||||
20250213,124000,946596310,7440,7450,7450,7440,4066
|
||||
20250213,123900,916307260,7450,7450,7450,7450,1
|
||||
20250213,123800,916299810,7460,7460,7470,7450,348
|
||||
20250213,123700,913703650,7460,7460,7460,7460,10
|
||||
20250213,123600,913629050,7460,7460,7460,7460,1
|
||||
20250213,123500,913621590,7460,7460,7460,7460,581
|
||||
20250213,123400,909287330,7470,7450,7470,7450,52
|
||||
20250213,123300,908898910,7450,7460,7460,7450,476
|
||||
20250213,123200,905348240,7460,7490,7490,7460,4
|
||||
20250213,123100,905318370,7470,7470,7470,7470,508
|
||||
20250213,123000,901523610,7470,7470,7470,7470,2
|
||||
20250213,122900,901508670,7480,7460,7480,7460,56
|
||||
20250213,122800,901090790,7460,7460,7460,7460,0
|
||||
20250213,122700,901090790,7460,7460,7460,7460,7
|
||||
20250213,122600,901038570,7460,7460,7460,7460,100
|
||||
20250213,122500,900292570,7460,7460,7460,7460,30
|
||||
20250213,122400,900068770,7460,7460,7460,7460,102
|
||||
20250213,122300,899307850,7460,7460,7460,7460,0
|
||||
20250213,122200,899307850,7460,7460,7460,7460,0
|
||||
20250213,122100,899307850,7460,7460,7460,7460,1
|
||||
20250213,122000,899300390,7450,7450,7490,7450,425
|
||||
20250213,121900,896132590,7460,7460,7460,7460,709
|
||||
20250213,121800,890843450,7490,7460,7490,7460,13
|
||||
20250213,121700,890746170,7460,7460,7460,7460,76
|
||||
20250213,121600,890179210,7460,7460,7460,7460,625
|
||||
20250213,121500,885516710,7500,7500,7500,7460,233
|
||||
20250213,121400,883776150,7500,7500,7500,7500,5
|
||||
20250213,121300,883738650,7500,7470,7500,7470,368
|
||||
20250213,121200,880989270,7480,7480,7480,7480,524
|
||||
20250213,121100,877069750,7480,7480,7480,7480,0
|
||||
20250213,121000,877069750,7480,7470,7480,7470,35
|
||||
20250213,120900,876808250,7470,7470,7470,7470,394
|
||||
20250213,120800,873865070,7470,7510,7510,7470,565
|
||||
20250213,120700,869638950,7490,7490,7490,7490,0
|
||||
20250213,120600,869638950,7490,7490,7490,7490,0
|
||||
20250213,120500,869638950,7490,7490,7490,7490,35
|
||||
20250213,120400,869376800,7490,7490,7490,7490,45
|
||||
20250213,120300,869039750,7520,7520,7520,7520,166
|
||||
20250213,120200,867791430,7520,7530,7530,7520,374
|
||||
20250213,120100,864975520,7530,7510,7530,7480,2591
|
||||
20250213,120000,845482330,7510,7510,7510,7500,894
|
||||
20250213,115900,838769390,7520,7520,7520,7520,50
|
||||
20250213,115800,838393390,7520,7510,7520,7510,608
|
||||
20250213,115700,833826230,7500,7480,7500,7480,233
|
||||
20250213,115600,832080240,7480,7480,7490,7480,17
|
||||
20250213,115500,831952980,7490,7490,7490,7490,40
|
||||
20250213,115400,831653380,7490,7490,7490,7490,100
|
||||
20250213,115300,830904380,7460,7460,7460,7460,6
|
||||
20250213,115200,830859620,7500,7500,7500,7500,1
|
||||
20250213,115100,830852120,7460,7470,7470,7460,853
|
||||
20250213,115000,824488590,7460,7500,7500,7460,304
|
||||
20250213,114900,822214240,7500,7490,7500,7490,1256
|
||||
20250213,114800,812803100,7490,7490,7490,7490,0
|
||||
20250213,114700,812803100,7490,7490,7490,7490,5
|
||||
20250213,114600,812765650,7490,7470,7490,7470,229
|
||||
20250213,114500,811052440,7470,7470,7470,7470,119
|
||||
20250213,114400,810163510,7470,7470,7470,7470,624
|
||||
20250213,114300,805502230,7470,7490,7490,7470,109
|
||||
20250213,114200,804685880,7470,7470,7470,7470,94
|
||||
20250213,114100,803983700,7470,7470,7470,7470,304
|
||||
20250213,114000,801712820,7490,7500,7500,7470,751
|
||||
20250213,113900,796088340,7500,7500,7500,7500,658
|
||||
20250213,113800,791153340,7510,7510,7510,7500,374
|
||||
20250213,113700,788347090,7500,7500,7500,7500,1045
|
||||
20250213,113600,780509590,7500,7480,7500,7470,1167
|
||||
20250213,113500,771771410,7470,7450,7470,7450,63
|
||||
20250213,113400,771301350,7460,7460,7460,7460,67
|
||||
20250213,113300,770801530,7450,7450,7450,7450,2842
|
||||
20250213,113200,749628630,7450,7450,7450,7450,10
|
||||
20250213,113100,749554130,7450,7450,7450,7450,1002
|
||||
20250213,113000,742089230,7450,7450,7450,7450,114
|
||||
20250213,112900,741239930,7440,7440,7440,7440,1000
|
||||
20250213,112800,733799930,7450,7440,7450,7430,340
|
||||
20250213,112700,731271220,7450,7450,7450,7450,63
|
||||
20250213,112600,730801870,7430,7430,7430,7430,500
|
||||
20250213,112500,727086870,7430,7440,7440,7430,200
|
||||
20250213,112400,725600720,7440,7450,7480,7440,160
|
||||
20250213,112300,724409460,7440,7470,7470,7440,4503
|
||||
20250213,112200,690906100,7470,7470,7470,7470,62
|
||||
20250213,112100,690442960,7460,7450,7460,7450,1007
|
||||
20250213,112000,682940800,7440,7440,7440,7440,174
|
||||
20250213,111900,681646240,7440,7440,7440,7440,94
|
||||
20250213,111800,680946880,7430,7440,7440,7430,353
|
||||
20250213,111700,678323560,7440,7440,7440,7440,0
|
||||
20250213,111600,678323560,7440,7440,7440,7440,0
|
||||
20250213,111500,678323560,7440,7430,7450,7430,63
|
||||
20250213,111400,677854910,7430,7430,7430,7430,35
|
||||
20250213,111300,677594860,7430,7430,7430,7430,20
|
||||
20250213,111200,677446260,7430,7450,7450,7430,1094
|
||||
20250213,111100,669316760,7430,7440,7440,7430,79
|
||||
20250213,111000,668729660,7440,7440,7440,7440,17
|
||||
20250213,110900,668603180,7440,7430,7440,7430,119
|
||||
20250213,110800,667718270,7440,7440,7440,7430,3
|
||||
20250213,110700,667695960,7430,7450,7450,7430,33
|
||||
20250213,110600,667450430,7450,7450,7450,7450,54
|
||||
20250213,110500,667048130,7450,7450,7450,7450,11
|
||||
20250213,110400,666966180,7450,7450,7450,7450,1
|
||||
20250213,110300,666958730,7430,7450,7450,7430,56
|
||||
20250213,110200,666541570,7450,7450,7450,7450,526
|
||||
20250213,110100,662622870,7460,7450,7460,7450,420
|
||||
20250213,110000,659490530,7450,7430,7450,7430,356
|
||||
20250213,105900,656840370,7430,7420,7430,7420,87
|
||||
20250213,105800,656194060,7420,7430,7440,7420,300
|
||||
20250213,105700,653963690,7430,7440,7440,7430,62
|
||||
20250213,105600,653502490,7440,7440,7440,7430,22
|
||||
20250213,105500,653339000,7440,7440,7440,7440,0
|
||||
20250213,105400,653339000,7440,7440,7440,7440,54
|
||||
20250213,105300,652937240,7440,7440,7440,7440,83
|
||||
20250213,105200,652319720,7440,7430,7440,7430,13
|
||||
20250213,105100,652223110,7400,7420,7430,7400,1485
|
||||
20250213,105000,641230460,7410,7420,7420,7410,74
|
||||
20250213,104900,640681590,7430,7430,7430,7430,30
|
||||
20250213,104800,640458690,7440,7410,7440,7410,120
|
||||
20250213,104700,639566530,7390,7410,7410,7390,262
|
||||
20250213,104600,637628340,7430,7420,7430,7420,341
|
||||
20250213,104500,635097660,7420,7440,7440,7420,507
|
||||
20250213,104400,631326710,7420,7410,7430,7380,2905
|
||||
20250213,104300,609767350,7400,7400,7410,7400,1438
|
||||
20250213,104200,599120300,7400,7390,7400,7390,197
|
||||
20250213,104100,597663430,7390,7360,7400,7360,2831
|
||||
20250213,104000,576788260,7370,7370,7370,7370,1
|
||||
20250213,103900,576780890,7370,7370,7370,7340,148
|
||||
20250213,103800,575690870,7370,7360,7370,7360,4
|
||||
20250213,103700,575661410,7370,7370,7380,7370,308
|
||||
20250213,103600,573391430,7370,7370,7370,7370,254
|
||||
20250213,103500,571519450,7370,7340,7370,7340,24
|
||||
20250213,103400,571342600,7340,7330,7340,7330,23
|
||||
20250213,103300,571173980,7340,7370,7370,7340,1689
|
||||
20250213,103200,558775100,7370,7370,7370,7370,1
|
||||
20250213,103100,558767730,7340,7350,7350,7340,760
|
||||
20250213,103000,553182250,7340,7350,7350,7340,77
|
||||
20250213,102900,552616510,7350,7360,7360,7350,274
|
||||
20250213,102800,550601320,7360,7370,7370,7360,139
|
||||
20250213,102700,549577270,7380,7370,7380,7370,254
|
||||
20250213,102600,547704290,7370,7370,7370,7370,0
|
||||
20250213,102500,547704290,7370,7370,7370,7370,15
|
||||
20250213,102400,547593740,7360,7350,7360,7350,785
|
||||
20250213,102300,541823590,7340,7340,7350,7340,5
|
||||
20250213,102200,541786880,7350,7330,7350,7330,549
|
||||
20250213,102100,537762310,7350,7340,7350,7340,561
|
||||
20250213,102000,533639900,7350,7340,7350,7320,556
|
||||
20250213,101900,529565910,7340,7350,7350,7340,12
|
||||
20250213,101800,529477810,7340,7340,7340,7340,0
|
||||
20250213,101700,529477810,7340,7340,7350,7340,202
|
||||
20250213,101600,527995120,7370,7340,7370,7320,3106
|
||||
20250213,101500,505230630,7340,7340,7340,7340,335
|
||||
20250213,101400,502771730,7340,7340,7360,7340,289
|
||||
20250213,101300,500650270,7330,7380,7380,7330,660
|
||||
20250213,101200,495802410,7380,7380,7380,7380,15
|
||||
20250213,101100,495691710,7350,7350,7350,7350,600
|
||||
20250213,101000,491281710,7390,7360,7390,7330,117
|
||||
20250213,100900,490421250,7330,7360,7400,7330,1175
|
||||
20250213,100800,481798290,7390,7340,7400,7330,1110
|
||||
20250213,100700,473592850,7330,7340,7350,7330,1427
|
||||
20250213,100600,463122090,7350,7360,7360,7340,1677
|
||||
20250213,100500,450799490,7360,7360,7360,7360,20
|
||||
20250213,100400,450652290,7370,7370,7370,7370,61
|
||||
20250213,100300,450202720,7370,7380,7380,7370,161
|
||||
20250213,100200,449014740,7390,7390,7390,7390,1
|
||||
20250213,100100,449007350,7390,7370,7390,7370,13
|
||||
20250213,100000,448911480,7400,7390,7400,7350,1003
|
||||
20250213,095900,441537500,7390,7390,7390,7390,100
|
||||
20250213,095800,440798500,7390,7370,7390,7360,309
|
||||
20250213,095700,438520130,7370,7390,7390,7370,13
|
||||
20250213,095600,438424300,7370,7370,7370,7360,215
|
||||
20250213,095500,436839760,7370,7360,7370,7350,1014
|
||||
20250213,095400,429385110,7360,7360,7370,7350,327
|
||||
20250213,095300,426977450,7360,7350,7370,7350,634
|
||||
20250213,095200,422309930,7360,7360,7360,7350,951
|
||||
20250213,095100,415319070,7360,7350,7360,7350,294
|
||||
20250213,095000,413156060,7350,7360,7360,7350,600
|
||||
20250213,094900,408746050,7360,7360,7360,7360,267
|
||||
20250213,094800,406780930,7360,7370,7370,7350,113
|
||||
20250213,094700,405949330,7370,7360,7370,7360,1186
|
||||
20250213,094600,397213760,7370,7390,7390,7370,217
|
||||
20250213,094500,395614370,7390,7370,7390,7360,1026
|
||||
20250213,094400,388061060,7380,7390,7390,7370,128
|
||||
20250213,094300,387116310,7390,7370,7390,7370,514
|
||||
20250213,094200,383323780,7370,7390,7390,7360,2519
|
||||
20250213,094100,364755550,7400,7400,7400,7390,1106
|
||||
20250213,094000,356578860,7410,7420,7420,7410,717
|
||||
20250213,093900,351263910,7420,7400,7420,7400,26
|
||||
20250213,093800,351071010,7430,7440,7440,7410,325
|
||||
20250213,093700,348654130,7440,7400,7440,7400,930
|
||||
20250213,093600,341772090,7410,7400,7450,7400,211
|
||||
20250213,093500,340210090,7400,7440,7450,7400,3580
|
||||
20250213,093400,313677450,7440,7470,7480,7440,28
|
||||
20250213,093300,313468140,7470,7490,7490,7470,3133
|
||||
20250213,093200,290063630,7490,7450,7490,7450,1505
|
||||
20250213,093100,278814780,7470,7480,7480,7430,152
|
||||
20250213,093000,277678740,7480,7480,7480,7480,38
|
||||
20250213,092900,277394500,7470,7460,7470,7450,3317
|
||||
20250213,092800,252678630,7460,7460,7470,7460,556
|
||||
20250213,092700,248527470,7470,7410,7470,7410,3615
|
||||
20250213,092600,221671100,7410,7420,7420,7410,633
|
||||
20250213,092500,216978270,7420,7430,7450,7410,2037
|
||||
20250213,092400,201879230,7450,7420,7450,7420,2
|
||||
20250213,092300,201864360,7420,7450,7450,7420,1207
|
||||
20250213,092200,192908390,7470,7470,7470,7420,1373
|
||||
20250213,092100,182711240,7430,7440,7470,7420,748
|
||||
20250213,092000,177154220,7450,7480,7480,7450,143
|
||||
20250213,091900,176088210,7440,7440,7440,7440,1099
|
||||
20250213,091800,167911650,7450,7450,7450,7450,510
|
||||
20250213,091700,164112150,7460,7490,7490,7460,111
|
||||
20250213,091600,163284060,7490,7450,7500,7440,552
|
||||
20250213,091500,159163400,7450,7480,7490,7440,374
|
||||
20250213,091400,156372540,7450,7490,7510,7440,4248
|
||||
20250213,091300,124685110,7490,7520,7520,7490,2716
|
||||
20250213,091200,104287790,7520,7520,7530,7510,389
|
||||
20250213,091100,101360970,7520,7510,7530,7500,829
|
||||
20250213,091000,95128440,7510,7490,7510,7480,1147
|
||||
20250213,090900,86531170,7480,7490,7510,7480,1252
|
||||
20250213,090800,77150010,7490,7480,7490,7480,119
|
||||
20250213,090700,76259820,7480,7470,7480,7460,440
|
||||
20250213,090600,72970740,7420,7430,7430,7420,171
|
||||
20250213,090500,71700900,7430,7440,7460,7430,876
|
||||
20250213,090400,65180250,7420,7460,7460,7420,256
|
||||
20250213,090300,63277510,7460,7460,7470,7450,881
|
||||
20250213,090200,56705570,7460,7450,7460,7440,949
|
||||
20250213,090100,49633410,7410,7400,7410,7400,430
|
||||
20250213,090000,46449580,7400,7360,7460,7360,6300
|
||||
|
Reference in New Issue
Block a user