ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-13 2830 candle_min

Browse Source
This commit is contained in:
ened
2025-02-13 22:01:31 +09:00
parent b2a5517dde
commit cd2886aae8
2830 changed files with 1834813 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

770
452980/min/candle-20250213.csv Normal file
View File

@@ -0,0 +1,770 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250213,214800,86626469,1977,1977,1977,1977,1064
20250213,214700,86626469,1977,1977,1977,1977,0
20250213,214600,86626469,1977,1977,1977,1977,0
20250213,214500,86626469,1977,1977,1977,1977,0
20250213,214400,86626469,1977,1977,1977,1977,0
20250213,214300,86626469,1977,1977,1977,1977,0
20250213,214200,86626469,1977,1977,1977,1977,0
20250213,214100,86626469,1977,1977,1977,1977,0
20250213,214000,86626469,1977,1977,1977,1977,0
20250213,213900,86626469,1977,1977,1977,1977,0
20250213,213800,86626469,1977,1977,1977,1977,0
20250213,213700,86626469,1977,1977,1977,1977,0
20250213,213600,86626469,1977,1977,1977,1977,0
20250213,213500,86626469,1977,1977,1977,1977,0
20250213,213400,86626469,1977,1977,1977,1977,0
20250213,213300,86626469,1977,1977,1977,1977,0
20250213,213200,86626469,1977,1977,1977,1977,0
20250213,213100,86626469,1977,1977,1977,1977,0
20250213,213000,86626469,1977,1977,1977,1977,0
20250213,212900,86626469,1977,1977,1977,1977,0
20250213,212800,86626469,1977,1977,1977,1977,0
20250213,212700,86626469,1977,1977,1977,1977,0
20250213,212600,86626469,1977,1977,1977,1977,0
20250213,212500,86626469,1977,1977,1977,1977,0
20250213,212400,86626469,1977,1977,1977,1977,0
20250213,212300,86626469,1977,1977,1977,1977,0
20250213,212200,86626469,1977,1977,1977,1977,0
20250213,212100,86626469,1977,1977,1977,1977,0
20250213,212000,86626469,1977,1977,1977,1977,0
20250213,211900,86626469,1977,1977,1977,1977,0
20250213,211800,86626469,1977,1977,1977,1977,1064
20250213,211700,86626469,1977,1977,1977,1977,0
20250213,211600,86626469,1977,1977,1977,1977,0
20250213,211500,86626469,1977,1977,1977,1977,0
20250213,211400,86626469,1977,1977,1977,1977,0
20250213,211300,86626469,1977,1977,1977,1977,0
20250213,211200,86626469,1977,1977,1977,1977,0
20250213,211100,86626469,1977,1977,1977,1977,0
20250213,211000,86626469,1977,1977,1977,1977,0
20250213,210900,86626469,1977,1977,1977,1977,0
20250213,210800,86626469,1977,1977,1977,1977,0
20250213,210700,86626469,1977,1977,1977,1977,0
20250213,210600,86626469,1977,1977,1977,1977,0
20250213,210500,86626469,1977,1977,1977,1977,0
20250213,210400,86626469,1977,1977,1977,1977,0
20250213,210300,86626469,1977,1977,1977,1977,0
20250213,210200,86626469,1977,1977,1977,1977,0
20250213,210100,86626469,1977,1977,1977,1977,0
20250213,210000,86626469,1977,1977,1977,1977,0
20250213,205900,86626469,1977,1977,1977,1977,0
20250213,205800,86626469,1977,1977,1977,1977,0
20250213,205700,86626469,1977,1977,1977,1977,0
20250213,205600,86626469,1977,1977,1977,1977,0
20250213,205500,86626469,1977,1977,1977,1977,0
20250213,205400,86626469,1977,1977,1977,1977,0
20250213,205300,86626469,1977,1977,1977,1977,0
20250213,205200,86626469,1977,1977,1977,1977,0
20250213,205100,86626469,1977,1977,1977,1977,0
20250213,205000,86626469,1977,1977,1977,1977,0
20250213,204900,86626469,1977,1977,1977,1977,0
20250213,204800,86626469,1977,1977,1977,1977,1064
20250213,204700,86626469,1977,1977,1977,1977,0
20250213,204600,86626469,1977,1977,1977,1977,0
20250213,204500,86626469,1977,1977,1977,1977,0
20250213,204400,86626469,1977,1977,1977,1977,0
20250213,204300,86626469,1977,1977,1977,1977,0
20250213,204200,86626469,1977,1977,1977,1977,0
20250213,204100,86626469,1977,1977,1977,1977,0
20250213,204000,86626469,1977,1977,1977,1977,0
20250213,203900,86626469,1977,1977,1977,1977,0
20250213,203800,86626469,1977,1977,1977,1977,0
20250213,203700,86626469,1977,1977,1977,1977,0
20250213,203600,86626469,1977,1977,1977,1977,0
20250213,203500,86626469,1977,1977,1977,1977,0
20250213,203400,86626469,1977,1977,1977,1977,0
20250213,203300,86626469,1977,1977,1977,1977,0
20250213,203200,86626469,1977,1977,1977,1977,0
20250213,203100,86626469,1977,1977,1977,1977,0
20250213,203000,86626469,1977,1977,1977,1977,0
20250213,202900,86626469,1977,1977,1977,1977,0
20250213,202800,86626469,1977,1977,1977,1977,0
20250213,202700,86626469,1977,1977,1977,1977,0
20250213,202600,86626469,1977,1977,1977,1977,0
20250213,202500,86626469,1977,1977,1977,1977,0
20250213,202400,86626469,1977,1977,1977,1977,0
20250213,202300,86626469,1977,1977,1977,1977,0
20250213,202200,86626469,1977,1977,1977,1977,0
20250213,202100,86626469,1977,1977,1977,1977,0
20250213,202000,86626469,1977,1977,1977,1977,0
20250213,201900,86626469,1977,1977,1977,1977,0
20250213,201800,86626469,1977,1977,1977,1977,1064
20250213,201700,86626469,1977,1977,1977,1977,0
20250213,201600,86626469,1977,1977,1977,1977,0
20250213,201500,86626469,1977,1977,1977,1977,0
20250213,201400,86626469,1977,1977,1977,1977,0
20250213,201300,86626469,1977,1977,1977,1977,0
20250213,201200,86626469,1977,1977,1977,1977,0
20250213,201100,86626469,1977,1977,1977,1977,0
20250213,201000,86626469,1977,1977,1977,1977,0
20250213,200900,86626469,1977,1977,1977,1977,0
20250213,200800,86626469,1977,1977,1977,1977,0
20250213,200700,86626469,1977,1977,1977,1977,0
20250213,200600,86626469,1977,1977,1977,1977,0
20250213,200500,86626469,1977,1977,1977,1977,0
20250213,200400,86626469,1977,1977,1977,1977,0
20250213,200300,86626469,1977,1977,1977,1977,0
20250213,200200,86626469,1977,1977,1977,1977,0
20250213,200100,86626469,1977,1977,1977,1977,0
20250213,200000,86626469,1977,1977,1977,1977,0
20250213,195900,86626469,1977,1977,1977,1977,0
20250213,195800,86626469,1977,1977,1977,1977,0
20250213,195700,86626469,1977,1977,1977,1977,0
20250213,195600,86626469,1977,1977,1977,1977,0
20250213,195500,86626469,1977,1977,1977,1977,0
20250213,195400,86626469,1977,1977,1977,1977,0
20250213,195300,86626469,1977,1977,1977,1977,0
20250213,195200,86626469,1977,1977,1977,1977,0
20250213,195100,86626469,1977,1977,1977,1977,0
20250213,195000,86626469,1977,1977,1977,1977,0
20250213,194900,86626469,1977,1977,1977,1977,0
20250213,194800,86626469,1977,1977,1977,1977,1064
20250213,194700,86626469,1977,1977,1977,1977,0
20250213,194600,86626469,1977,1977,1977,1977,0
20250213,194500,86626469,1977,1977,1977,1977,0
20250213,194400,86626469,1977,1977,1977,1977,0
20250213,194300,86626469,1977,1977,1977,1977,0
20250213,194200,86626469,1977,1977,1977,1977,0
20250213,194100,86626469,1977,1977,1977,1977,0
20250213,194000,86626469,1977,1977,1977,1977,0
20250213,193900,86626469,1977,1977,1977,1977,0
20250213,193800,86626469,1977,1977,1977,1977,0
20250213,193700,86626469,1977,1977,1977,1977,0
20250213,193600,86626469,1977,1977,1977,1977,0
20250213,193500,86626469,1977,1977,1977,1977,0
20250213,193400,86626469,1977,1977,1977,1977,0
20250213,193300,86626469,1977,1977,1977,1977,0
20250213,193200,86626469,1977,1977,1977,1977,0
20250213,193100,86626469,1977,1977,1977,1977,0
20250213,193000,86626469,1977,1977,1977,1977,0
20250213,192900,86626469,1977,1977,1977,1977,0
20250213,192800,86626469,1977,1977,1977,1977,0
20250213,192700,86626469,1977,1977,1977,1977,0
20250213,192600,86626469,1977,1977,1977,1977,0
20250213,192500,86626469,1977,1977,1977,1977,0
20250213,192400,86626469,1977,1977,1977,1977,0
20250213,192300,86626469,1977,1977,1977,1977,0
20250213,192200,86626469,1977,1977,1977,1977,0
20250213,192100,86626469,1977,1977,1977,1977,0
20250213,192000,86626469,1977,1977,1977,1977,0
20250213,191900,86626469,1977,1977,1977,1977,0
20250213,191800,86626469,1977,1977,1977,1977,1064
20250213,191700,86626469,1977,1977,1977,1977,0
20250213,191600,86626469,1977,1977,1977,1977,0
20250213,191500,86626469,1977,1977,1977,1977,0
20250213,191400,86626469,1977,1977,1977,1977,0
20250213,191300,86626469,1977,1977,1977,1977,0
20250213,191200,86626469,1977,1977,1977,1977,0
20250213,191100,86626469,1977,1977,1977,1977,0
20250213,191000,86626469,1977,1977,1977,1977,0
20250213,190900,86626469,1977,1977,1977,1977,0
20250213,190800,86626469,1977,1977,1977,1977,0
20250213,190700,86626469,1977,1977,1977,1977,0
20250213,190600,86626469,1977,1977,1977,1977,0
20250213,190500,86626469,1977,1977,1977,1977,0
20250213,190400,86626469,1977,1977,1977,1977,0
20250213,190300,86626469,1977,1977,1977,1977,0
20250213,190200,86626469,1977,1977,1977,1977,0
20250213,190100,86626469,1977,1977,1977,1977,0
20250213,190000,86626469,1977,1977,1977,1977,0
20250213,185900,86626469,1977,1977,1977,1977,0
20250213,185800,86626469,1977,1977,1977,1977,0
20250213,185700,86626469,1977,1977,1977,1977,0
20250213,185600,86626469,1977,1977,1977,1977,0
20250213,185500,86626469,1977,1977,1977,1977,0
20250213,185400,86626469,1977,1977,1977,1977,0
20250213,185300,86626469,1977,1977,1977,1977,0
20250213,185200,86626469,1977,1977,1977,1977,0
20250213,185100,86626469,1977,1977,1977,1977,0
20250213,185000,86626469,1977,1977,1977,1977,0
20250213,184900,86626469,1977,1977,1977,1977,0
20250213,184800,86626469,1977,1977,1977,1977,1064
20250213,184700,86626469,1977,1977,1977,1977,0
20250213,184600,86626469,1977,1977,1977,1977,0
20250213,184500,86626469,1977,1977,1977,1977,0
20250213,184400,86626469,1977,1977,1977,1977,0
20250213,184300,86626469,1977,1977,1977,1977,0
20250213,184200,86626469,1977,1977,1977,1977,0
20250213,184100,86626469,1977,1977,1977,1977,0
20250213,184000,86626469,1977,1977,1977,1977,0
20250213,183900,86626469,1977,1977,1977,1977,0
20250213,183800,86626469,1977,1977,1977,1977,0
20250213,183700,86626469,1977,1977,1977,1977,0
20250213,183600,86626469,1977,1977,1977,1977,0
20250213,183500,86626469,1977,1977,1977,1977,0
20250213,183400,86626469,1977,1977,1977,1977,0
20250213,183300,86626469,1977,1977,1977,1977,0
20250213,183200,86626469,1977,1977,1977,1977,0
20250213,183100,86626469,1977,1977,1977,1977,0
20250213,183000,86626469,1977,1977,1977,1977,0
20250213,182900,86626469,1977,1977,1977,1977,0
20250213,182800,86626469,1977,1977,1977,1977,0
20250213,182700,86626469,1977,1977,1977,1977,0
20250213,182600,86626469,1977,1977,1977,1977,0
20250213,182500,86626469,1977,1977,1977,1977,0
20250213,182400,86626469,1977,1977,1977,1977,0
20250213,182300,86626469,1977,1977,1977,1977,0
20250213,182200,86626469,1977,1977,1977,1977,0
20250213,182100,86626469,1977,1977,1977,1977,0
20250213,182000,86626469,1977,1977,1977,1977,0
20250213,181900,86626469,1977,1977,1977,1977,0
20250213,181800,86626469,1977,1977,1977,1977,1064
20250213,181700,86626469,1977,1977,1977,1977,0
20250213,181600,86626469,1977,1977,1977,1977,0
20250213,181500,86626469,1977,1977,1977,1977,0
20250213,181400,86626469,1977,1977,1977,1977,0
20250213,181300,86626469,1977,1977,1977,1977,0
20250213,181200,86626469,1977,1977,1977,1977,0
20250213,181100,86626469,1977,1977,1977,1977,0
20250213,181000,86626469,1977,1977,1977,1977,0
20250213,180900,86626469,1977,1977,1977,1977,0
20250213,180800,86626469,1977,1977,1977,1977,0
20250213,180700,86626469,1977,1977,1977,1977,0
20250213,180600,86626469,1977,1977,1977,1977,0
20250213,180500,86626469,1977,1977,1977,1977,0
20250213,180400,86626469,1977,1977,1977,1977,0
20250213,180300,86626469,1977,1977,1977,1977,0
20250213,180200,86626469,1977,1977,1977,1977,0
20250213,180100,86626469,1977,1977,1977,1977,0
20250213,180000,86626469,1977,1977,1977,1977,0
20250213,175900,86626469,1977,1977,1977,1977,0
20250213,175800,86626469,1977,1977,1977,1977,0
20250213,175700,86626469,1977,1977,1977,1977,0
20250213,175600,86626469,1977,1977,1977,1977,0
20250213,175500,86626469,1977,1977,1977,1977,0
20250213,175400,86626469,1977,1977,1977,1977,0
20250213,175300,86626469,1977,1977,1977,1977,0
20250213,175200,86626469,1977,1977,1977,1977,0
20250213,175100,86626469,1977,1977,1977,1977,0
20250213,175000,86626469,1977,1977,1977,1977,0
20250213,174900,86626469,1977,1977,1977,1977,0
20250213,174800,86626469,1977,1977,1977,1977,1064
20250213,174700,86626469,1977,1977,1977,1977,0
20250213,174600,86626469,1977,1977,1977,1977,0
20250213,174500,86626469,1977,1977,1977,1977,0
20250213,174400,86626469,1977,1977,1977,1977,0
20250213,174300,86626469,1977,1977,1977,1977,0
20250213,174200,86626469,1977,1977,1977,1977,0
20250213,174100,86626469,1977,1977,1977,1977,0
20250213,174000,86626469,1977,1977,1977,1977,0
20250213,173900,86626469,1977,1977,1977,1977,0
20250213,173800,86626469,1977,1977,1977,1977,0
20250213,173700,86626469,1977,1977,1977,1977,0
20250213,173600,86626469,1977,1977,1977,1977,0
20250213,173500,86626469,1977,1977,1977,1977,0
20250213,173400,86626469,1977,1977,1977,1977,0
20250213,173300,86626469,1977,1977,1977,1977,0
20250213,173200,86626469,1977,1977,1977,1977,0
20250213,173100,86626469,1977,1977,1977,1977,0
20250213,173000,86626469,1977,1977,1977,1977,0
20250213,172900,86626469,1977,1977,1977,1977,0
20250213,172800,86626469,1977,1977,1977,1977,0
20250213,172700,86626469,1977,1977,1977,1977,0
20250213,172600,86626469,1977,1977,1977,1977,0
20250213,172500,86626469,1977,1977,1977,1977,0
20250213,172400,86626469,1977,1977,1977,1977,0
20250213,172300,86626469,1977,1977,1977,1977,0
20250213,172200,86626469,1977,1977,1977,1977,0
20250213,172100,86626469,1977,1977,1977,1977,0
20250213,172000,86626469,1977,1977,1977,1977,0
20250213,171900,86626469,1977,1977,1977,1977,0
20250213,171800,86626469,1977,1977,1977,1977,1064
20250213,171700,86626469,1977,1977,1977,1977,0
20250213,171600,86626469,1977,1977,1977,1977,0
20250213,171500,86626469,1977,1977,1977,1977,0
20250213,171400,86626469,1977,1977,1977,1977,0
20250213,171300,86626469,1977,1977,1977,1977,0
20250213,171200,86626469,1977,1977,1977,1977,0
20250213,171100,86626469,1977,1977,1977,1977,0
20250213,171000,86626469,1977,1977,1977,1977,0
20250213,170900,86626469,1977,1977,1977,1977,0
20250213,170800,86626469,1977,1977,1977,1977,0
20250213,170700,86626469,1977,1977,1977,1977,0
20250213,170600,86626469,1977,1977,1977,1977,0
20250213,170500,86626469,1977,1977,1977,1977,0
20250213,170400,86626469,1977,1977,1977,1977,0
20250213,170300,86626469,1977,1977,1977,1977,0
20250213,170200,86626469,1977,1977,1977,1977,0
20250213,170100,86626469,1977,1977,1977,1977,0
20250213,170000,86626469,1977,1977,1977,1977,0
20250213,165900,86626469,1977,1977,1977,1977,0
20250213,165800,86626469,1977,1977,1977,1977,0
20250213,165700,86626469,1977,1977,1977,1977,0
20250213,165600,86626469,1977,1977,1977,1977,0
20250213,165500,86626469,1977,1977,1977,1977,0
20250213,165400,86626469,1977,1977,1977,1977,0
20250213,165300,86626469,1977,1977,1977,1977,0
20250213,165200,86626469,1977,1977,1977,1977,0
20250213,165100,86626469,1977,1977,1977,1977,0
20250213,165000,86626469,1977,1977,1977,1977,0
20250213,164900,86626469,1977,1977,1977,1977,0
20250213,164800,86626469,1977,1977,1977,1977,1064
20250213,164700,86626469,1977,1977,1977,1977,0
20250213,164600,86626469,1977,1977,1977,1977,0
20250213,164500,86626469,1977,1977,1977,1977,0
20250213,164400,86626469,1977,1977,1977,1977,0
20250213,164300,86626469,1977,1977,1977,1977,0
20250213,164200,86626469,1977,1977,1977,1977,0
20250213,164100,86626469,1977,1977,1977,1977,0
20250213,164000,86626469,1977,1977,1977,1977,0
20250213,163900,86626469,1977,1977,1977,1977,0
20250213,163800,86626469,1977,1977,1977,1977,0
20250213,163700,86626469,1977,1977,1977,1977,0
20250213,163600,86626469,1977,1977,1977,1977,0
20250213,163500,86626469,1977,1977,1977,1977,0
20250213,163400,86626469,1977,1977,1977,1977,0
20250213,163300,86626469,1977,1977,1977,1977,0
20250213,163200,86626469,1977,1977,1977,1977,0
20250213,163100,86626469,1977,1977,1977,1977,0
20250213,163000,86626469,1977,1977,1977,1977,0
20250213,162900,86626469,1977,1977,1977,1977,0
20250213,162800,86626469,1977,1977,1977,1977,0
20250213,162700,86626469,1977,1977,1977,1977,0
20250213,162600,86626469,1977,1977,1977,1977,0
20250213,162500,86626469,1977,1977,1977,1977,0
20250213,162400,86626469,1977,1977,1977,1977,0
20250213,162300,86626469,1977,1977,1977,1977,0
20250213,162200,86626469,1977,1977,1977,1977,0
20250213,162100,86626469,1977,1977,1977,1977,0
20250213,162000,86626469,1977,1977,1977,1977,0
20250213,161900,86626469,1977,1977,1977,1977,0
20250213,161800,86626469,1977,1977,1977,1977,1064
20250213,161700,86626469,1977,1977,1977,1977,0
20250213,161600,86626469,1977,1977,1977,1977,0
20250213,161500,86626469,1977,1977,1977,1977,0
20250213,161400,86626469,1977,1977,1977,1977,0
20250213,161300,86626469,1977,1977,1977,1977,0
20250213,161200,86626469,1977,1977,1977,1977,0
20250213,161100,86626469,1977,1977,1977,1977,0
20250213,161000,86626469,1977,1977,1977,1977,0
20250213,160900,86626469,1977,1977,1977,1977,0
20250213,160800,86626469,1977,1977,1977,1977,0
20250213,160700,86626469,1977,1977,1977,1977,0
20250213,160600,86626469,1977,1977,1977,1977,0
20250213,160500,86626469,1977,1977,1977,1977,0
20250213,160400,86626469,1977,1977,1977,1977,0
20250213,160300,86626469,1977,1977,1977,1977,0
20250213,160200,86626469,1977,1977,1977,1977,0
20250213,160100,86626469,1977,1977,1977,1977,0
20250213,160000,86626469,1977,1977,1977,1977,0
20250213,155900,86626469,1977,1977,1977,1977,0
20250213,155800,86626469,1977,1977,1977,1977,0
20250213,155700,86626469,1977,1977,1977,1977,0
20250213,155600,86626469,1977,1977,1977,1977,0
20250213,155500,86626469,1977,1977,1977,1977,0
20250213,155400,86626469,1977,1977,1977,1977,0
20250213,155300,86626469,1977,1977,1977,1977,0
20250213,155200,86626469,1977,1977,1977,1977,0
20250213,155100,86626469,1977,1977,1977,1977,0
20250213,155000,86626469,1977,1977,1977,1977,0
20250213,154900,86626469,1977,1977,1977,1977,0
20250213,154800,86626469,1977,1977,1977,1977,1064
20250213,154700,86626469,1977,1977,1977,1977,0
20250213,154600,86626469,1977,1977,1977,1977,0
20250213,154500,86626469,1977,1977,1977,1977,0
20250213,154400,86626469,1977,1977,1977,1977,0
20250213,154300,86626469,1977,1977,1977,1977,0
20250213,154200,86626469,1977,1977,1977,1977,0
20250213,154100,86626469,1977,1977,1977,1977,0
20250213,154000,86626469,1977,1977,1977,1977,0
20250213,153900,86626469,1977,1977,1977,1977,0
20250213,153800,86626469,1977,1977,1977,1977,0
20250213,153700,86626469,1977,1977,1977,1977,0
20250213,153600,86626469,1977,1977,1977,1977,0
20250213,153500,86626469,1977,1977,1977,1977,0
20250213,153400,86626469,1977,1977,1977,1977,0
20250213,153300,86626469,1977,1977,1977,1977,0
20250213,153200,86626469,1977,1977,1977,1977,0
20250213,153100,86626469,1977,1977,1977,1977,0
20250213,153000,86626469,1977,1977,1977,1977,1064
20250213,152900,84522941,1978,1978,1978,1978,0
20250213,152800,84522941,1978,1978,1978,1978,0
20250213,152700,84522941,1978,1978,1978,1978,0
20250213,152600,84522941,1978,1978,1978,1978,0
20250213,152500,84522941,1978,1978,1978,1978,0
20250213,152400,84522941,1978,1978,1978,1978,0
20250213,152300,84522941,1978,1978,1978,1978,0
20250213,152200,84522941,1978,1978,1978,1978,0
20250213,152100,84522941,1978,1978,1978,1978,0
20250213,152000,84522941,1978,1978,1978,1978,0
20250213,151900,84522941,1978,1978,1978,1978,8
20250213,151800,84507117,1977,1977,1977,1977,0
20250213,151700,84507117,1977,1977,1977,1977,0
20250213,151600,84507117,1977,1976,1977,1976,6127
20250213,151500,72394055,1976,1976,1976,1976,0
20250213,151400,72394055,1976,1975,1976,1975,364
20250213,151300,71674807,1975,1975,1975,1975,0
20250213,151200,71674807,1975,1975,1975,1975,17
20250213,151100,71641232,1975,1975,1975,1975,16
20250213,151000,71609632,1975,1975,1975,1975,0
20250213,150900,71609632,1975,1975,1975,1975,17
20250213,150800,71576057,1975,1975,1975,1975,17
20250213,150700,71542482,1975,1975,1975,1975,0
20250213,150600,71542482,1975,1975,1975,1975,16
20250213,150500,71510882,1975,1975,1975,1975,0
20250213,150400,71510882,1975,1975,1975,1975,1017
20250213,150300,69502307,1975,1975,1975,1975,17
20250213,150200,69468732,1975,1975,1975,1975,0
20250213,150100,69468732,1975,1975,1975,1975,16
20250213,150000,69437132,1975,1975,1975,1975,17
20250213,145900,69403557,1975,1975,1975,1975,60
20250213,145800,69285057,1975,1975,1975,1975,17
20250213,145700,69251482,1975,1975,1975,1975,16
20250213,145600,69219882,1975,1975,1975,1975,0
20250213,145500,69219882,1975,1975,1975,1975,17
20250213,145400,69186307,1975,1975,1975,1975,0
20250213,145300,69186307,1975,1975,1975,1975,17
20250213,145200,69152732,1975,1975,1975,1975,16
20250213,145100,69121132,1975,1975,1975,1975,0
20250213,145000,69121132,1975,1975,1975,1975,17
20250213,144900,69087557,1975,1975,1975,1975,17
20250213,144800,69053982,1975,1975,1975,1975,0
20250213,144700,69053982,1975,1975,1975,1975,16
20250213,144600,69022382,1975,1975,1975,1975,17
20250213,144500,68988807,1975,1975,1975,1975,0
20250213,144400,68988807,1975,1975,1975,1975,17
20250213,144300,68955232,1975,1975,1975,1975,0
20250213,144200,68955232,1975,1975,1975,1975,16
20250213,144100,68923632,1975,1975,1975,1975,17
20250213,144000,68890057,1975,1975,1975,1975,1000
20250213,143900,66915057,1975,1975,1975,1975,1707
20250213,143800,63543732,1975,1975,1975,1975,16
20250213,143700,63512132,1975,1975,1975,1975,0
20250213,143600,63512132,1975,1975,1975,1975,17
20250213,143500,63478557,1975,1975,1975,1975,17
20250213,143400,63444982,1975,1975,1975,1975,0
20250213,143300,63444982,1975,1975,1975,1975,16
20250213,143200,63413382,1975,1975,1975,1975,0
20250213,143100,63413382,1975,1975,1975,1975,17
20250213,143000,63379807,1975,1975,1975,1975,727
20250213,142900,61943982,1975,1975,1975,1975,0
20250213,142800,61943982,1975,1975,1975,1975,16
20250213,142700,61912382,1975,1975,1975,1975,17
20250213,142600,61878807,1975,1975,1975,1975,0
20250213,142500,61878807,1975,1975,1975,1975,17
20250213,142400,61845232,1975,1975,1975,1975,16
20250213,142300,61813632,1975,1975,1975,1975,0
20250213,142200,61813632,1975,1975,1975,1975,17
20250213,142100,61780057,1975,1975,1975,1975,0
20250213,142000,61780057,1975,1975,1975,1975,17
20250213,141900,61746482,1975,1975,1975,1975,16
20250213,141800,61714882,1975,1975,1975,1975,0
20250213,141700,61714882,1975,1975,1975,1975,17
20250213,141600,61681307,1975,1975,1975,1975,17
20250213,141500,61647732,1975,1975,1975,1975,0
20250213,141400,61647732,1975,1975,1975,1975,16
20250213,141300,61616132,1975,1975,1975,1975,17
20250213,141200,61582557,1975,1975,1975,1975,0
20250213,141100,61582557,1975,1975,1975,1975,17
20250213,141000,61548982,1975,1975,1975,1975,0
20250213,140900,61548982,1975,1975,1975,1975,16
20250213,140800,61517382,1975,1975,1975,1975,17
20250213,140700,61483807,1975,1975,1975,1975,0
20250213,140600,61483807,1975,1975,1975,1975,17
20250213,140500,61450232,1975,1975,1975,1975,16
20250213,140400,61418632,1975,1975,1975,1975,0
20250213,140300,61418632,1975,1976,1976,1975,2217
20250213,140200,57040053,1976,1976,1976,1976,17
20250213,140100,57006461,1976,1976,1976,1976,0
20250213,140000,57006461,1976,1976,1976,1976,16
20250213,135900,56974845,1976,1976,1976,1976,0
20250213,135800,56974845,1976,1976,1976,1976,17
20250213,135700,56941253,1976,1976,1976,1976,17
20250213,135600,56907661,1976,1976,1976,1976,0
20250213,135500,56907661,1976,1976,1976,1976,16
20250213,135400,56876045,1976,1976,1976,1976,17
20250213,135300,56842453,1976,1976,1976,1976,0
20250213,135200,56842453,1976,1976,1976,1976,17
20250213,135100,56808861,1976,1976,1976,1976,516
20250213,135000,55789245,1976,1976,1976,1976,500
20250213,134900,54801245,1976,1976,1976,1976,17
20250213,134800,54767653,1976,1976,1976,1976,0
20250213,134700,54767653,1976,1976,1976,1976,17
20250213,134600,54734061,1976,1976,1976,1976,16
20250213,134500,54702445,1976,1976,1976,1976,0
20250213,134400,54702445,1976,1976,1976,1976,17
20250213,134300,54668853,1976,1976,1976,1976,17
20250213,134200,54635261,1976,1976,1976,1976,0
20250213,134100,54635261,1976,1976,1976,1976,0
20250213,134000,54635261,1976,1976,1976,1976,0
20250213,133900,54635261,1976,1976,1976,1976,0
20250213,133800,54635261,1976,1976,1976,1976,0
20250213,133700,54635261,1976,1976,1976,1976,0
20250213,133600,54635261,1976,1976,1976,1976,0
20250213,133500,54635261,1976,1976,1976,1976,0
20250213,133400,54635261,1976,1976,1976,1976,0
20250213,133300,54635261,1976,1976,1976,1976,0
20250213,133200,54635261,1976,1976,1976,1976,0
20250213,133100,54635261,1976,1976,1976,1976,0
20250213,133000,54635261,1976,1976,1976,1976,0
20250213,132900,54635261,1976,1976,1976,1976,0
20250213,132800,54635261,1976,1976,1976,1976,0
20250213,132700,54635261,1976,1976,1976,1976,0
20250213,132600,54635261,1976,1976,1976,1976,0
20250213,132500,54635261,1976,1976,1976,1976,0
20250213,132400,54635261,1976,1976,1976,1976,0
20250213,132300,54635261,1976,1976,1976,1976,0
20250213,132200,54635261,1976,1976,1976,1976,0
20250213,132100,54635261,1976,1976,1976,1976,0
20250213,132000,54635261,1976,1976,1976,1976,0
20250213,131900,54635261,1976,1976,1976,1976,0
20250213,131800,54635261,1976,1976,1976,1976,0
20250213,131700,54635261,1976,1976,1976,1976,0
20250213,131600,54635261,1976,1976,1976,1976,0
20250213,131500,54635261,1976,1976,1976,1976,0
20250213,131400,54635261,1976,1976,1976,1976,0
20250213,131300,54635261,1976,1976,1976,1976,0
20250213,131200,54635261,1976,1976,1976,1976,0
20250213,131100,54635261,1976,1976,1976,1976,458
20250213,131000,53730253,1976,1976,1976,1976,0
20250213,130900,53730253,1976,1976,1976,1976,0
20250213,130800,53730253,1976,1976,1976,1976,0
20250213,130700,53730253,1976,1976,1976,1976,0
20250213,130600,53730253,1976,1976,1976,1976,0
20250213,130500,53730253,1976,1976,1976,1976,0
20250213,130400,53730253,1976,1976,1976,1976,0
20250213,130300,53730253,1976,1976,1976,1976,0
20250213,130200,53730253,1976,1976,1976,1976,0
20250213,130100,53730253,1976,1976,1976,1976,0
20250213,130000,53730253,1976,1976,1976,1976,0
20250213,125900,53730253,1976,1976,1976,1976,0
20250213,125800,53730253,1976,1976,1976,1976,0
20250213,125700,53730253,1976,1976,1976,1976,0
20250213,125600,53730253,1976,1976,1976,1976,0
20250213,125500,53730253,1976,1976,1976,1976,0
20250213,125400,53730253,1976,1976,1976,1976,0
20250213,125300,53730253,1976,1976,1976,1976,0
20250213,125200,53730253,1976,1976,1976,1976,0
20250213,125100,53730253,1976,1976,1976,1976,0
20250213,125000,53730253,1976,1976,1976,1976,0
20250213,124900,53730253,1976,1976,1976,1976,0
20250213,124800,53730253,1976,1976,1976,1976,0
20250213,124700,53730253,1976,1976,1976,1976,0
20250213,124600,53730253,1976,1976,1976,1976,0
20250213,124500,53730253,1976,1976,1976,1976,0
20250213,124400,53730253,1976,1976,1976,1976,0
20250213,124300,53730253,1976,1976,1976,1976,0
20250213,124200,53730253,1976,1976,1976,1976,0
20250213,124100,53730253,1976,1976,1976,1976,0
20250213,124000,53730253,1976,1976,1976,1976,0
20250213,123900,53730253,1976,1976,1976,1976,0
20250213,123800,53730253,1976,1976,1976,1976,0
20250213,123700,53730253,1976,1976,1976,1976,0
20250213,123600,53730253,1976,1976,1976,1976,0
20250213,123500,53730253,1976,1976,1976,1976,0
20250213,123400,53730253,1976,1976,1976,1976,2794
20250213,123300,48209309,1978,1978,1978,1978,0
20250213,123200,48209309,1978,1978,1978,1978,0
20250213,123100,48209309,1978,1978,1978,1978,0
20250213,123000,48209309,1978,1978,1978,1978,0
20250213,122900,48209309,1978,1978,1978,1978,0
20250213,122800,48209309,1978,1978,1978,1978,0
20250213,122700,48209309,1978,1978,1978,1978,0
20250213,122600,48209309,1978,1978,1978,1978,0
20250213,122500,48209309,1978,1978,1978,1978,0
20250213,122400,48209309,1978,1978,1978,1978,0
20250213,122300,48209309,1978,1978,1978,1978,0
20250213,122200,48209309,1978,1978,1978,1978,0
20250213,122100,48209309,1978,1978,1978,1978,0
20250213,122000,48209309,1978,1978,1978,1978,0
20250213,121900,48209309,1978,1978,1978,1978,0
20250213,121800,48209309,1978,1978,1978,1978,0
20250213,121700,48209309,1978,1978,1978,1978,0
20250213,121600,48209309,1978,1978,1978,1978,0
20250213,121500,48209309,1978,1978,1978,1978,0
20250213,121400,48209309,1978,1978,1978,1978,0
20250213,121300,48209309,1978,1978,1978,1978,0
20250213,121200,48209309,1978,1978,1978,1978,0
20250213,121100,48209309,1978,1978,1978,1978,0
20250213,121000,48209309,1978,1978,1978,1978,0
20250213,120900,48209309,1978,1978,1978,1978,0
20250213,120800,48209309,1978,1978,1978,1978,0
20250213,120700,48209309,1978,1978,1978,1978,0
20250213,120600,48209309,1978,1978,1978,1978,0
20250213,120500,48209309,1978,1978,1978,1978,0
20250213,120400,48209309,1978,1978,1978,1978,0
20250213,120300,48209309,1978,1978,1978,1978,0
20250213,120200,48209309,1978,1978,1978,1978,0
20250213,120100,48209309,1978,1978,1978,1978,0
20250213,120000,48209309,1978,1978,1978,1978,0
20250213,115900,48209309,1978,1978,1978,1978,72
20250213,115800,48066893,1978,1978,1978,1978,71
20250213,115700,47926455,1978,1978,1978,1978,0
20250213,115600,47926455,1978,1978,1978,1978,72
20250213,115500,47784039,1978,1978,1978,1978,0
20250213,115400,47784039,1978,1978,1978,1978,71
20250213,115300,47643601,1978,1978,1978,1978,0
20250213,115200,47643601,1978,1978,1978,1978,72
20250213,115100,47501185,1978,1978,1978,1978,0
20250213,115000,47501185,1978,1978,1978,1978,71
20250213,114900,47360747,1978,1978,1978,1978,0
20250213,114800,47360747,1978,1978,1978,1978,71
20250213,114700,47220309,1978,1978,1978,1978,0
20250213,114600,47220309,1978,1978,1978,1978,72
20250213,114500,47077893,1978,1978,1978,1978,0
20250213,114400,47077893,1978,1978,1978,1978,71
20250213,114300,46937455,1978,1978,1978,1978,72
20250213,114200,46795039,1978,1978,1978,1978,0
20250213,114100,46795039,1978,1978,1978,1978,71
20250213,114000,46654601,1978,1978,1978,1978,0
20250213,113900,46654601,1978,1978,1978,1978,72
20250213,113800,46512185,1977,1977,1977,1977,0
20250213,113700,46512185,1977,1978,1978,1977,87
20250213,113600,46340115,1978,1978,1978,1978,1
20250213,113500,46338137,1978,1978,1978,1978,71
20250213,113400,46197699,1978,1978,1978,1978,0
20250213,113300,46197699,1978,1978,1978,1978,72
20250213,113200,46055283,1978,1978,1978,1978,0
20250213,113100,46055283,1978,1978,1978,1978,71
20250213,113000,45914845,1978,1978,1978,1978,0
20250213,112900,45914845,1978,1978,1978,1978,72
20250213,112800,45772429,1978,1978,1978,1978,0
20250213,112700,45772429,1978,1978,1978,1978,71
20250213,112600,45631991,1978,1978,1978,1978,72
20250213,112500,45489575,1978,1978,1978,1978,0
20250213,112400,45489575,1978,1978,1978,1978,71
20250213,112300,45349137,1978,1978,1978,1978,0
20250213,112200,45349137,1978,1978,1978,1978,71
20250213,112100,45208699,1978,1978,1978,1978,0
20250213,112000,45208699,1978,1978,1978,1978,72
20250213,111900,45066283,1978,1978,1978,1978,0
20250213,111800,45066283,1978,1977,1978,1977,71
20250213,111700,44925855,1977,1977,1977,1977,0
20250213,111600,44925855,1977,1977,1977,1977,72
20250213,111500,44783511,1977,1977,1977,1977,0
20250213,111400,44783511,1977,1977,1977,1977,71
20250213,111300,44643144,1977,1977,1977,1977,0
20250213,111200,44643144,1977,1977,1977,1977,72
20250213,111100,44500800,1977,1977,1977,1977,0
20250213,111000,44500800,1977,1977,1977,1977,71
20250213,110900,44360433,1976,1977,1977,1976,171
20250213,110800,44022466,1977,1977,1977,1977,0
20250213,110700,44022466,1977,1977,1977,1977,72
20250213,110600,43880122,1977,1977,1977,1977,0
20250213,110500,43880122,1977,1977,1977,1977,71
20250213,110400,43739755,1976,1976,1976,1976,428
20250213,110300,42894027,1976,1976,1976,1976,72
20250213,110200,42751755,1975,1975,1975,1975,0
20250213,110100,42751755,1975,1973,1975,1973,7508
20250213,110000,27924647,1974,1974,1974,1974,0
20250213,105900,27924647,1974,1974,1974,1974,72
20250213,105800,27782519,1974,1974,1974,1974,0
20250213,105700,27782519,1974,1974,1974,1974,71
20250213,105600,27642365,1975,1975,1975,1975,0
20250213,105500,27642365,1975,1975,1975,1975,111
20250213,105400,27423140,1974,1974,1974,1974,1107
20250213,105300,25237922,1974,1974,1974,1974,72
20250213,105200,25095794,1974,1974,1974,1974,71
20250213,105100,24955640,1974,1974,1974,1974,5040
20250213,105000,15006680,1974,1974,1974,1974,72
20250213,104900,14864552,1974,1974,1974,1974,0
20250213,104800,14864552,1974,1974,1974,1974,71
20250213,104700,14724398,1973,1973,1973,1973,250
20250213,104600,14231148,1974,1974,1974,1974,72
20250213,104500,14089020,1974,1974,1974,1974,0
20250213,104400,14089020,1974,1974,1974,1974,71
20250213,104300,13948866,1974,1974,1974,1974,0
20250213,104200,13948866,1974,1974,1974,1974,71
20250213,104100,13808712,1974,1974,1974,1974,0
20250213,104000,13808712,1974,1974,1974,1974,72
20250213,103900,13666584,1973,1973,1973,1973,2
20250213,103800,13662638,1974,1973,1974,1973,82
20250213,103700,13500781,1974,1974,1974,1974,0
20250213,103600,13500781,1974,1974,1974,1974,72
20250213,103500,13358653,1974,1974,1974,1974,71
20250213,103400,13218499,1974,1974,1974,1974,0
20250213,103300,13218499,1974,1974,1974,1974,72
20250213,103200,13076371,1974,1974,1974,1974,0
20250213,103100,13076371,1974,1974,1974,1974,71
20250213,103000,12936217,1974,1974,1974,1974,0
20250213,102900,12936217,1974,1974,1974,1974,71
20250213,102800,12796063,1974,1974,1974,1974,0
20250213,102700,12796063,1974,1974,1974,1974,72
20250213,102600,12653935,1974,1974,1974,1974,0
20250213,102500,12653935,1974,1974,1974,1974,71
20250213,102400,12513781,1974,1974,1974,1974,0
20250213,102300,12513781,1974,1974,1974,1974,72
20250213,102200,12371653,1974,1974,1974,1974,0
20250213,102100,12371653,1974,1974,1974,1974,71
20250213,102000,12231499,1974,1974,1974,1974,72
20250213,101900,12089371,1974,1974,1974,1974,0
20250213,101800,12089371,1974,1974,1974,1974,71
20250213,101700,11949217,1974,1974,1974,1974,0
20250213,101600,11949217,1974,1974,1974,1974,800
20250213,101500,10370017,1974,1974,1974,1974,0
20250213,101400,10370017,1974,1974,1974,1974,72
20250213,101300,10227889,1974,1974,1974,1974,0
20250213,101200,10227889,1974,1974,1974,1974,71
20250213,101100,10087735,1974,1974,1974,1974,0
20250213,101000,10087735,1974,1974,1974,1974,74
20250213,100900,9941659,1974,1974,1974,1974,0
20250213,100800,9941659,1974,1974,1974,1974,71
20250213,100700,9801505,1974,1974,1974,1974,0
20250213,100600,9801505,1974,1973,1974,1973,82
20250213,100500,9639647,1974,1974,1974,1974,0
20250213,100400,9639647,1974,1974,1974,1974,71
20250213,100300,9499493,1974,1974,1974,1974,71
20250213,100200,9359339,1973,1973,1973,1971,1120
20250213,100100,7149857,1973,1973,1973,1973,72
20250213,100000,7007801,1973,1973,1973,1973,0
20250213,095900,7007801,1973,1973,1973,1973,71
20250213,095800,6867718,1973,1973,1973,1973,0
20250213,095700,6867718,1973,1973,1973,1973,72
20250213,095600,6725662,1973,1973,1973,1973,0
20250213,095500,6725662,1973,1973,1973,1973,71
20250213,095400,6585579,1973,1973,1973,1973,0
20250213,095300,6585579,1973,1973,1973,1973,72
20250213,095200,6443523,1973,1973,1973,1973,0
20250213,095100,6443523,1973,1973,1973,1973,71
20250213,095000,6303440,1973,1973,1973,1973,0
20250213,094900,6303440,1973,1973,1973,1973,71
20250213,094800,6163357,1973,1973,1973,1973,0
20250213,094700,6163357,1973,1973,1973,1973,0
20250213,094600,6163357,1973,1973,1973,1973,0
20250213,094500,6163357,1973,1973,1973,1973,0
20250213,094400,6163357,1973,1973,1973,1973,20
20250213,094300,6123897,1971,1971,1971,1971,0
20250213,094200,6123897,1971,1971,1971,1971,0
20250213,094100,6123897,1971,1971,1971,1971,0
20250213,094000,6123897,1971,1971,1971,1971,0
20250213,093900,6123897,1971,1971,1971,1971,0
20250213,093800,6123897,1971,1971,1971,1971,0
20250213,093700,6123897,1971,1971,1971,1971,0
20250213,093600,6123897,1971,1971,1971,1971,0
20250213,093500,6123897,1971,1971,1971,1971,0
20250213,093400,6123897,1971,1971,1971,1971,0
20250213,093300,6123897,1971,1971,1971,1971,0
20250213,093200,6123897,1971,1971,1971,1971,0
20250213,093100,6123897,1971,1971,1971,1971,500
20250213,093000,5138397,1971,1971,1971,1971,0
20250213,092900,5138397,1971,1971,1971,1971,0
20250213,092800,5138397,1971,1971,1971,1971,0
20250213,092700,5138397,1971,1971,1971,1971,0
20250213,092600,5138397,1971,1971,1971,1971,0
20250213,092500,5138397,1971,1971,1971,1971,0
20250213,092400,5138397,1971,1971,1971,1971,0
20250213,092300,5138397,1971,1971,1971,1971,0
20250213,092200,5138397,1971,1971,1971,1971,0
20250213,092100,5138397,1971,1971,1971,1971,0
20250213,092000,5138397,1971,1971,1971,1971,0
20250213,091900,5138397,1971,1971,1971,1971,0
20250213,091800,5138397,1971,1971,1971,1971,0
20250213,091700,5138397,1971,1971,1971,1971,0
20250213,091600,5138397,1971,1971,1971,1971,2490
20250213,091500,230607,1971,1971,1971,1971,0
20250213,091400,230607,1971,1971,1971,1971,0
20250213,091300,230607,1971,1971,1971,1971,0
20250213,091200,230607,1971,1971,1971,1971,0
20250213,091100,230607,1971,1971,1971,1971,0
20250213,091000,230607,1971,1971,1971,1971,0
20250213,090900,230607,1971,1971,1971,1971,0
20250213,090800,230607,1971,1971,1971,1971,0
20250213,090700,230607,1971,1971,1971,1971,0
20250213,090600,230607,1971,1971,1971,1971,0
20250213,090500,230607,1971,1971,1971,1971,0
20250213,090400,230607,1971,1971,1971,1971,0
20250213,090300,230607,1971,1971,1971,1971,0
20250213,090200,230607,1971,1971,1971,1971,0
20250213,090100,230607,1971,1971,1971,1971,0
20250213,090000,230607,1971,1971,1971,1971,117
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250213 214800 86626469 1977 1977 1977 1977 1064
3 20250213 214700 86626469 1977 1977 1977 1977 0
4 20250213 214600 86626469 1977 1977 1977 1977 0
5 20250213 214500 86626469 1977 1977 1977 1977 0
6 20250213 214400 86626469 1977 1977 1977 1977 0
7 20250213 214300 86626469 1977 1977 1977 1977 0
8 20250213 214200 86626469 1977 1977 1977 1977 0
9 20250213 214100 86626469 1977 1977 1977 1977 0
10 20250213 214000 86626469 1977 1977 1977 1977 0
11 20250213 213900 86626469 1977 1977 1977 1977 0
12 20250213 213800 86626469 1977 1977 1977 1977 0
13 20250213 213700 86626469 1977 1977 1977 1977 0
14 20250213 213600 86626469 1977 1977 1977 1977 0
15 20250213 213500 86626469 1977 1977 1977 1977 0
16 20250213 213400 86626469 1977 1977 1977 1977 0
17 20250213 213300 86626469 1977 1977 1977 1977 0
18 20250213 213200 86626469 1977 1977 1977 1977 0
19 20250213 213100 86626469 1977 1977 1977 1977 0
20 20250213 213000 86626469 1977 1977 1977 1977 0
21 20250213 212900 86626469 1977 1977 1977 1977 0
22 20250213 212800 86626469 1977 1977 1977 1977 0
23 20250213 212700 86626469 1977 1977 1977 1977 0
24 20250213 212600 86626469 1977 1977 1977 1977 0
25 20250213 212500 86626469 1977 1977 1977 1977 0
26 20250213 212400 86626469 1977 1977 1977 1977 0
27 20250213 212300 86626469 1977 1977 1977 1977 0
28 20250213 212200 86626469 1977 1977 1977 1977 0
29 20250213 212100 86626469 1977 1977 1977 1977 0
30 20250213 212000 86626469 1977 1977 1977 1977 0
31 20250213 211900 86626469 1977 1977 1977 1977 0
32 20250213 211800 86626469 1977 1977 1977 1977 1064
33 20250213 211700 86626469 1977 1977 1977 1977 0
34 20250213 211600 86626469 1977 1977 1977 1977 0
35 20250213 211500 86626469 1977 1977 1977 1977 0
36 20250213 211400 86626469 1977 1977 1977 1977 0
37 20250213 211300 86626469 1977 1977 1977 1977 0
38 20250213 211200 86626469 1977 1977 1977 1977 0
39 20250213 211100 86626469 1977 1977 1977 1977 0
40 20250213 211000 86626469 1977 1977 1977 1977 0
41 20250213 210900 86626469 1977 1977 1977 1977 0
42 20250213 210800 86626469 1977 1977 1977 1977 0
43 20250213 210700 86626469 1977 1977 1977 1977 0
44 20250213 210600 86626469 1977 1977 1977 1977 0
45 20250213 210500 86626469 1977 1977 1977 1977 0
46 20250213 210400 86626469 1977 1977 1977 1977 0
47 20250213 210300 86626469 1977 1977 1977 1977 0
48 20250213 210200 86626469 1977 1977 1977 1977 0
49 20250213 210100 86626469 1977 1977 1977 1977 0
50 20250213 210000 86626469 1977 1977 1977 1977 0
51 20250213 205900 86626469 1977 1977 1977 1977 0
52 20250213 205800 86626469 1977 1977 1977 1977 0
53 20250213 205700 86626469 1977 1977 1977 1977 0
54 20250213 205600 86626469 1977 1977 1977 1977 0
55 20250213 205500 86626469 1977 1977 1977 1977 0
56 20250213 205400 86626469 1977 1977 1977 1977 0
57 20250213 205300 86626469 1977 1977 1977 1977 0
58 20250213 205200 86626469 1977 1977 1977 1977 0
59 20250213 205100 86626469 1977 1977 1977 1977 0
60 20250213 205000 86626469 1977 1977 1977 1977 0
61 20250213 204900 86626469 1977 1977 1977 1977 0
62 20250213 204800 86626469 1977 1977 1977 1977 1064
63 20250213 204700 86626469 1977 1977 1977 1977 0
64 20250213 204600 86626469 1977 1977 1977 1977 0
65 20250213 204500 86626469 1977 1977 1977 1977 0
66 20250213 204400 86626469 1977 1977 1977 1977 0
67 20250213 204300 86626469 1977 1977 1977 1977 0
68 20250213 204200 86626469 1977 1977 1977 1977 0
69 20250213 204100 86626469 1977 1977 1977 1977 0
70 20250213 204000 86626469 1977 1977 1977 1977 0
71 20250213 203900 86626469 1977 1977 1977 1977 0
72 20250213 203800 86626469 1977 1977 1977 1977 0
73 20250213 203700 86626469 1977 1977 1977 1977 0
74 20250213 203600 86626469 1977 1977 1977 1977 0
75 20250213 203500 86626469 1977 1977 1977 1977 0
76 20250213 203400 86626469 1977 1977 1977 1977 0
77 20250213 203300 86626469 1977 1977 1977 1977 0
78 20250213 203200 86626469 1977 1977 1977 1977 0
79 20250213 203100 86626469 1977 1977 1977 1977 0
80 20250213 203000 86626469 1977 1977 1977 1977 0
81 20250213 202900 86626469 1977 1977 1977 1977 0
82 20250213 202800 86626469 1977 1977 1977 1977 0
83 20250213 202700 86626469 1977 1977 1977 1977 0
84 20250213 202600 86626469 1977 1977 1977 1977 0
85 20250213 202500 86626469 1977 1977 1977 1977 0
86 20250213 202400 86626469 1977 1977 1977 1977 0
87 20250213 202300 86626469 1977 1977 1977 1977 0
88 20250213 202200 86626469 1977 1977 1977 1977 0
89 20250213 202100 86626469 1977 1977 1977 1977 0
90 20250213 202000 86626469 1977 1977 1977 1977 0
91 20250213 201900 86626469 1977 1977 1977 1977 0
92 20250213 201800 86626469 1977 1977 1977 1977 1064
93 20250213 201700 86626469 1977 1977 1977 1977 0
94 20250213 201600 86626469 1977 1977 1977 1977 0
95 20250213 201500 86626469 1977 1977 1977 1977 0
96 20250213 201400 86626469 1977 1977 1977 1977 0
97 20250213 201300 86626469 1977 1977 1977 1977 0
98 20250213 201200 86626469 1977 1977 1977 1977 0
99 20250213 201100 86626469 1977 1977 1977 1977 0
100 20250213 201000 86626469 1977 1977 1977 1977 0
101 20250213 200900 86626469 1977 1977 1977 1977 0
102 20250213 200800 86626469 1977 1977 1977 1977 0
103 20250213 200700 86626469 1977 1977 1977 1977 0
104 20250213 200600 86626469 1977 1977 1977 1977 0
105 20250213 200500 86626469 1977 1977 1977 1977 0
106 20250213 200400 86626469 1977 1977 1977 1977 0
107 20250213 200300 86626469 1977 1977 1977 1977 0
108 20250213 200200 86626469 1977 1977 1977 1977 0
109 20250213 200100 86626469 1977 1977 1977 1977 0
110 20250213 200000 86626469 1977 1977 1977 1977 0
111 20250213 195900 86626469 1977 1977 1977 1977 0
112 20250213 195800 86626469 1977 1977 1977 1977 0
113 20250213 195700 86626469 1977 1977 1977 1977 0
114 20250213 195600 86626469 1977 1977 1977 1977 0
115 20250213 195500 86626469 1977 1977 1977 1977 0
116 20250213 195400 86626469 1977 1977 1977 1977 0
117 20250213 195300 86626469 1977 1977 1977 1977 0
118 20250213 195200 86626469 1977 1977 1977 1977 0
119 20250213 195100 86626469 1977 1977 1977 1977 0
120 20250213 195000 86626469 1977 1977 1977 1977 0
121 20250213 194900 86626469 1977 1977 1977 1977 0
122 20250213 194800 86626469 1977 1977 1977 1977 1064
123 20250213 194700 86626469 1977 1977 1977 1977 0
124 20250213 194600 86626469 1977 1977 1977 1977 0
125 20250213 194500 86626469 1977 1977 1977 1977 0
126 20250213 194400 86626469 1977 1977 1977 1977 0
127 20250213 194300 86626469 1977 1977 1977 1977 0
128 20250213 194200 86626469 1977 1977 1977 1977 0
129 20250213 194100 86626469 1977 1977 1977 1977 0
130 20250213 194000 86626469 1977 1977 1977 1977 0
131 20250213 193900 86626469 1977 1977 1977 1977 0
132 20250213 193800 86626469 1977 1977 1977 1977 0
133 20250213 193700 86626469 1977 1977 1977 1977 0
134 20250213 193600 86626469 1977 1977 1977 1977 0
135 20250213 193500 86626469 1977 1977 1977 1977 0
136 20250213 193400 86626469 1977 1977 1977 1977 0
137 20250213 193300 86626469 1977 1977 1977 1977 0
138 20250213 193200 86626469 1977 1977 1977 1977 0
139 20250213 193100 86626469 1977 1977 1977 1977 0
140 20250213 193000 86626469 1977 1977 1977 1977 0
141 20250213 192900 86626469 1977 1977 1977 1977 0
142 20250213 192800 86626469 1977 1977 1977 1977 0
143 20250213 192700 86626469 1977 1977 1977 1977 0
144 20250213 192600 86626469 1977 1977 1977 1977 0
145 20250213 192500 86626469 1977 1977 1977 1977 0
146 20250213 192400 86626469 1977 1977 1977 1977 0
147 20250213 192300 86626469 1977 1977 1977 1977 0
148 20250213 192200 86626469 1977 1977 1977 1977 0
149 20250213 192100 86626469 1977 1977 1977 1977 0
150 20250213 192000 86626469 1977 1977 1977 1977 0
151 20250213 191900 86626469 1977 1977 1977 1977 0
152 20250213 191800 86626469 1977 1977 1977 1977 1064
153 20250213 191700 86626469 1977 1977 1977 1977 0
154 20250213 191600 86626469 1977 1977 1977 1977 0
155 20250213 191500 86626469 1977 1977 1977 1977 0
156 20250213 191400 86626469 1977 1977 1977 1977 0
157 20250213 191300 86626469 1977 1977 1977 1977 0
158 20250213 191200 86626469 1977 1977 1977 1977 0
159 20250213 191100 86626469 1977 1977 1977 1977 0
160 20250213 191000 86626469 1977 1977 1977 1977 0
161 20250213 190900 86626469 1977 1977 1977 1977 0
162 20250213 190800 86626469 1977 1977 1977 1977 0
163 20250213 190700 86626469 1977 1977 1977 1977 0
164 20250213 190600 86626469 1977 1977 1977 1977 0
165 20250213 190500 86626469 1977 1977 1977 1977 0
166 20250213 190400 86626469 1977 1977 1977 1977 0
167 20250213 190300 86626469 1977 1977 1977 1977 0
168 20250213 190200 86626469 1977 1977 1977 1977 0
169 20250213 190100 86626469 1977 1977 1977 1977 0
170 20250213 190000 86626469 1977 1977 1977 1977 0
171 20250213 185900 86626469 1977 1977 1977 1977 0
172 20250213 185800 86626469 1977 1977 1977 1977 0
173 20250213 185700 86626469 1977 1977 1977 1977 0
174 20250213 185600 86626469 1977 1977 1977 1977 0
175 20250213 185500 86626469 1977 1977 1977 1977 0
176 20250213 185400 86626469 1977 1977 1977 1977 0
177 20250213 185300 86626469 1977 1977 1977 1977 0
178 20250213 185200 86626469 1977 1977 1977 1977 0
179 20250213 185100 86626469 1977 1977 1977 1977 0
180 20250213 185000 86626469 1977 1977 1977 1977 0
181 20250213 184900 86626469 1977 1977 1977 1977 0
182 20250213 184800 86626469 1977 1977 1977 1977 1064
183 20250213 184700 86626469 1977 1977 1977 1977 0
184 20250213 184600 86626469 1977 1977 1977 1977 0
185 20250213 184500 86626469 1977 1977 1977 1977 0
186 20250213 184400 86626469 1977 1977 1977 1977 0
187 20250213 184300 86626469 1977 1977 1977 1977 0
188 20250213 184200 86626469 1977 1977 1977 1977 0
189 20250213 184100 86626469 1977 1977 1977 1977 0
190 20250213 184000 86626469 1977 1977 1977 1977 0
191 20250213 183900 86626469 1977 1977 1977 1977 0
192 20250213 183800 86626469 1977 1977 1977 1977 0
193 20250213 183700 86626469 1977 1977 1977 1977 0
194 20250213 183600 86626469 1977 1977 1977 1977 0
195 20250213 183500 86626469 1977 1977 1977 1977 0
196 20250213 183400 86626469 1977 1977 1977 1977 0
197 20250213 183300 86626469 1977 1977 1977 1977 0
198 20250213 183200 86626469 1977 1977 1977 1977 0
199 20250213 183100 86626469 1977 1977 1977 1977 0
200 20250213 183000 86626469 1977 1977 1977 1977 0
201 20250213 182900 86626469 1977 1977 1977 1977 0
202 20250213 182800 86626469 1977 1977 1977 1977 0
203 20250213 182700 86626469 1977 1977 1977 1977 0
204 20250213 182600 86626469 1977 1977 1977 1977 0
205 20250213 182500 86626469 1977 1977 1977 1977 0
206 20250213 182400 86626469 1977 1977 1977 1977 0
207 20250213 182300 86626469 1977 1977 1977 1977 0
208 20250213 182200 86626469 1977 1977 1977 1977 0
209 20250213 182100 86626469 1977 1977 1977 1977 0
210 20250213 182000 86626469 1977 1977 1977 1977 0
211 20250213 181900 86626469 1977 1977 1977 1977 0
212 20250213 181800 86626469 1977 1977 1977 1977 1064
213 20250213 181700 86626469 1977 1977 1977 1977 0
214 20250213 181600 86626469 1977 1977 1977 1977 0
215 20250213 181500 86626469 1977 1977 1977 1977 0
216 20250213 181400 86626469 1977 1977 1977 1977 0
217 20250213 181300 86626469 1977 1977 1977 1977 0
218 20250213 181200 86626469 1977 1977 1977 1977 0
219 20250213 181100 86626469 1977 1977 1977 1977 0
220 20250213 181000 86626469 1977 1977 1977 1977 0
221 20250213 180900 86626469 1977 1977 1977 1977 0
222 20250213 180800 86626469 1977 1977 1977 1977 0
223 20250213 180700 86626469 1977 1977 1977 1977 0
224 20250213 180600 86626469 1977 1977 1977 1977 0
225 20250213 180500 86626469 1977 1977 1977 1977 0
226 20250213 180400 86626469 1977 1977 1977 1977 0
227 20250213 180300 86626469 1977 1977 1977 1977 0
228 20250213 180200 86626469 1977 1977 1977 1977 0
229 20250213 180100 86626469 1977 1977 1977 1977 0
230 20250213 180000 86626469 1977 1977 1977 1977 0
231 20250213 175900 86626469 1977 1977 1977 1977 0
232 20250213 175800 86626469 1977 1977 1977 1977 0
233 20250213 175700 86626469 1977 1977 1977 1977 0
234 20250213 175600 86626469 1977 1977 1977 1977 0
235 20250213 175500 86626469 1977 1977 1977 1977 0
236 20250213 175400 86626469 1977 1977 1977 1977 0
237 20250213 175300 86626469 1977 1977 1977 1977 0
238 20250213 175200 86626469 1977 1977 1977 1977 0
239 20250213 175100 86626469 1977 1977 1977 1977 0
240 20250213 175000 86626469 1977 1977 1977 1977 0
241 20250213 174900 86626469 1977 1977 1977 1977 0
242 20250213 174800 86626469 1977 1977 1977 1977 1064
243 20250213 174700 86626469 1977 1977 1977 1977 0
244 20250213 174600 86626469 1977 1977 1977 1977 0
245 20250213 174500 86626469 1977 1977 1977 1977 0
246 20250213 174400 86626469 1977 1977 1977 1977 0
247 20250213 174300 86626469 1977 1977 1977 1977 0
248 20250213 174200 86626469 1977 1977 1977 1977 0
249 20250213 174100 86626469 1977 1977 1977 1977 0
250 20250213 174000 86626469 1977 1977 1977 1977 0
251 20250213 173900 86626469 1977 1977 1977 1977 0
252 20250213 173800 86626469 1977 1977 1977 1977 0
253 20250213 173700 86626469 1977 1977 1977 1977 0
254 20250213 173600 86626469 1977 1977 1977 1977 0
255 20250213 173500 86626469 1977 1977 1977 1977 0
256 20250213 173400 86626469 1977 1977 1977 1977 0
257 20250213 173300 86626469 1977 1977 1977 1977 0
258 20250213 173200 86626469 1977 1977 1977 1977 0
259 20250213 173100 86626469 1977 1977 1977 1977 0
260 20250213 173000 86626469 1977 1977 1977 1977 0
261 20250213 172900 86626469 1977 1977 1977 1977 0
262 20250213 172800 86626469 1977 1977 1977 1977 0
263 20250213 172700 86626469 1977 1977 1977 1977 0
264 20250213 172600 86626469 1977 1977 1977 1977 0
265 20250213 172500 86626469 1977 1977 1977 1977 0
266 20250213 172400 86626469 1977 1977 1977 1977 0
267 20250213 172300 86626469 1977 1977 1977 1977 0
268 20250213 172200 86626469 1977 1977 1977 1977 0
269 20250213 172100 86626469 1977 1977 1977 1977 0
270 20250213 172000 86626469 1977 1977 1977 1977 0
271 20250213 171900 86626469 1977 1977 1977 1977 0
272 20250213 171800 86626469 1977 1977 1977 1977 1064
273 20250213 171700 86626469 1977 1977 1977 1977 0
274 20250213 171600 86626469 1977 1977 1977 1977 0
275 20250213 171500 86626469 1977 1977 1977 1977 0
276 20250213 171400 86626469 1977 1977 1977 1977 0
277 20250213 171300 86626469 1977 1977 1977 1977 0
278 20250213 171200 86626469 1977 1977 1977 1977 0
279 20250213 171100 86626469 1977 1977 1977 1977 0
280 20250213 171000 86626469 1977 1977 1977 1977 0
281 20250213 170900 86626469 1977 1977 1977 1977 0
282 20250213 170800 86626469 1977 1977 1977 1977 0
283 20250213 170700 86626469 1977 1977 1977 1977 0
284 20250213 170600 86626469 1977 1977 1977 1977 0
285 20250213 170500 86626469 1977 1977 1977 1977 0
286 20250213 170400 86626469 1977 1977 1977 1977 0
287 20250213 170300 86626469 1977 1977 1977 1977 0
288 20250213 170200 86626469 1977 1977 1977 1977 0
289 20250213 170100 86626469 1977 1977 1977 1977 0
290 20250213 170000 86626469 1977 1977 1977 1977 0
291 20250213 165900 86626469 1977 1977 1977 1977 0
292 20250213 165800 86626469 1977 1977 1977 1977 0
293 20250213 165700 86626469 1977 1977 1977 1977 0
294 20250213 165600 86626469 1977 1977 1977 1977 0
295 20250213 165500 86626469 1977 1977 1977 1977 0
296 20250213 165400 86626469 1977 1977 1977 1977 0
297 20250213 165300 86626469 1977 1977 1977 1977 0
298 20250213 165200 86626469 1977 1977 1977 1977 0
299 20250213 165100 86626469 1977 1977 1977 1977 0
300 20250213 165000 86626469 1977 1977 1977 1977 0
301 20250213 164900 86626469 1977 1977 1977 1977 0
302 20250213 164800 86626469 1977 1977 1977 1977 1064
303 20250213 164700 86626469 1977 1977 1977 1977 0
304 20250213 164600 86626469 1977 1977 1977 1977 0
305 20250213 164500 86626469 1977 1977 1977 1977 0
306 20250213 164400 86626469 1977 1977 1977 1977 0
307 20250213 164300 86626469 1977 1977 1977 1977 0
308 20250213 164200 86626469 1977 1977 1977 1977 0
309 20250213 164100 86626469 1977 1977 1977 1977 0
310 20250213 164000 86626469 1977 1977 1977 1977 0
311 20250213 163900 86626469 1977 1977 1977 1977 0
312 20250213 163800 86626469 1977 1977 1977 1977 0
313 20250213 163700 86626469 1977 1977 1977 1977 0
314 20250213 163600 86626469 1977 1977 1977 1977 0
315 20250213 163500 86626469 1977 1977 1977 1977 0
316 20250213 163400 86626469 1977 1977 1977 1977 0
317 20250213 163300 86626469 1977 1977 1977 1977 0
318 20250213 163200 86626469 1977 1977 1977 1977 0
319 20250213 163100 86626469 1977 1977 1977 1977 0
320 20250213 163000 86626469 1977 1977 1977 1977 0
321 20250213 162900 86626469 1977 1977 1977 1977 0
322 20250213 162800 86626469 1977 1977 1977 1977 0
323 20250213 162700 86626469 1977 1977 1977 1977 0
324 20250213 162600 86626469 1977 1977 1977 1977 0
325 20250213 162500 86626469 1977 1977 1977 1977 0
326 20250213 162400 86626469 1977 1977 1977 1977 0
327 20250213 162300 86626469 1977 1977 1977 1977 0
328 20250213 162200 86626469 1977 1977 1977 1977 0
329 20250213 162100 86626469 1977 1977 1977 1977 0
330 20250213 162000 86626469 1977 1977 1977 1977 0
331 20250213 161900 86626469 1977 1977 1977 1977 0
332 20250213 161800 86626469 1977 1977 1977 1977 1064
333 20250213 161700 86626469 1977 1977 1977 1977 0
334 20250213 161600 86626469 1977 1977 1977 1977 0
335 20250213 161500 86626469 1977 1977 1977 1977 0
336 20250213 161400 86626469 1977 1977 1977 1977 0
337 20250213 161300 86626469 1977 1977 1977 1977 0
338 20250213 161200 86626469 1977 1977 1977 1977 0
339 20250213 161100 86626469 1977 1977 1977 1977 0
340 20250213 161000 86626469 1977 1977 1977 1977 0
341 20250213 160900 86626469 1977 1977 1977 1977 0
342 20250213 160800 86626469 1977 1977 1977 1977 0
343 20250213 160700 86626469 1977 1977 1977 1977 0
344 20250213 160600 86626469 1977 1977 1977 1977 0
345 20250213 160500 86626469 1977 1977 1977 1977 0
346 20250213 160400 86626469 1977 1977 1977 1977 0
347 20250213 160300 86626469 1977 1977 1977 1977 0
348 20250213 160200 86626469 1977 1977 1977 1977 0
349 20250213 160100 86626469 1977 1977 1977 1977 0
350 20250213 160000 86626469 1977 1977 1977 1977 0
351 20250213 155900 86626469 1977 1977 1977 1977 0
352 20250213 155800 86626469 1977 1977 1977 1977 0
353 20250213 155700 86626469 1977 1977 1977 1977 0
354 20250213 155600 86626469 1977 1977 1977 1977 0
355 20250213 155500 86626469 1977 1977 1977 1977 0
356 20250213 155400 86626469 1977 1977 1977 1977 0
357 20250213 155300 86626469 1977 1977 1977 1977 0
358 20250213 155200 86626469 1977 1977 1977 1977 0
359 20250213 155100 86626469 1977 1977 1977 1977 0
360 20250213 155000 86626469 1977 1977 1977 1977 0
361 20250213 154900 86626469 1977 1977 1977 1977 0
362 20250213 154800 86626469 1977 1977 1977 1977 1064
363 20250213 154700 86626469 1977 1977 1977 1977 0
364 20250213 154600 86626469 1977 1977 1977 1977 0
365 20250213 154500 86626469 1977 1977 1977 1977 0
366 20250213 154400 86626469 1977 1977 1977 1977 0
367 20250213 154300 86626469 1977 1977 1977 1977 0
368 20250213 154200 86626469 1977 1977 1977 1977 0
369 20250213 154100 86626469 1977 1977 1977 1977 0
370 20250213 154000 86626469 1977 1977 1977 1977 0
371 20250213 153900 86626469 1977 1977 1977 1977 0
372 20250213 153800 86626469 1977 1977 1977 1977 0
373 20250213 153700 86626469 1977 1977 1977 1977 0
374 20250213 153600 86626469 1977 1977 1977 1977 0
375 20250213 153500 86626469 1977 1977 1977 1977 0
376 20250213 153400 86626469 1977 1977 1977 1977 0
377 20250213 153300 86626469 1977 1977 1977 1977 0
378 20250213 153200 86626469 1977 1977 1977 1977 0
379 20250213 153100 86626469 1977 1977 1977 1977 0
380 20250213 153000 86626469 1977 1977 1977 1977 1064
381 20250213 152900 84522941 1978 1978 1978 1978 0
382 20250213 152800 84522941 1978 1978 1978 1978 0
383 20250213 152700 84522941 1978 1978 1978 1978 0
384 20250213 152600 84522941 1978 1978 1978 1978 0
385 20250213 152500 84522941 1978 1978 1978 1978 0
386 20250213 152400 84522941 1978 1978 1978 1978 0
387 20250213 152300 84522941 1978 1978 1978 1978 0
388 20250213 152200 84522941 1978 1978 1978 1978 0
389 20250213 152100 84522941 1978 1978 1978 1978 0
390 20250213 152000 84522941 1978 1978 1978 1978 0
391 20250213 151900 84522941 1978 1978 1978 1978 8
392 20250213 151800 84507117 1977 1977 1977 1977 0
393 20250213 151700 84507117 1977 1977 1977 1977 0
394 20250213 151600 84507117 1977 1976 1977 1976 6127
395 20250213 151500 72394055 1976 1976 1976 1976 0
396 20250213 151400 72394055 1976 1975 1976 1975 364
397 20250213 151300 71674807 1975 1975 1975 1975 0
398 20250213 151200 71674807 1975 1975 1975 1975 17
399 20250213 151100 71641232 1975 1975 1975 1975 16
400 20250213 151000 71609632 1975 1975 1975 1975 0
401 20250213 150900 71609632 1975 1975 1975 1975 17
402 20250213 150800 71576057 1975 1975 1975 1975 17
403 20250213 150700 71542482 1975 1975 1975 1975 0
404 20250213 150600 71542482 1975 1975 1975 1975 16
405 20250213 150500 71510882 1975 1975 1975 1975 0
406 20250213 150400 71510882 1975 1975 1975 1975 1017
407 20250213 150300 69502307 1975 1975 1975 1975 17
408 20250213 150200 69468732 1975 1975 1975 1975 0
409 20250213 150100 69468732 1975 1975 1975 1975 16
410 20250213 150000 69437132 1975 1975 1975 1975 17
411 20250213 145900 69403557 1975 1975 1975 1975 60
412 20250213 145800 69285057 1975 1975 1975 1975 17
413 20250213 145700 69251482 1975 1975 1975 1975 16
414 20250213 145600 69219882 1975 1975 1975 1975 0
415 20250213 145500 69219882 1975 1975 1975 1975 17
416 20250213 145400 69186307 1975 1975 1975 1975 0
417 20250213 145300 69186307 1975 1975 1975 1975 17
418 20250213 145200 69152732 1975 1975 1975 1975 16
419 20250213 145100 69121132 1975 1975 1975 1975 0
420 20250213 145000 69121132 1975 1975 1975 1975 17
421 20250213 144900 69087557 1975 1975 1975 1975 17
422 20250213 144800 69053982 1975 1975 1975 1975 0
423 20250213 144700 69053982 1975 1975 1975 1975 16
424 20250213 144600 69022382 1975 1975 1975 1975 17
425 20250213 144500 68988807 1975 1975 1975 1975 0
426 20250213 144400 68988807 1975 1975 1975 1975 17
427 20250213 144300 68955232 1975 1975 1975 1975 0
428 20250213 144200 68955232 1975 1975 1975 1975 16
429 20250213 144100 68923632 1975 1975 1975 1975 17
430 20250213 144000 68890057 1975 1975 1975 1975 1000
431 20250213 143900 66915057 1975 1975 1975 1975 1707
432 20250213 143800 63543732 1975 1975 1975 1975 16
433 20250213 143700 63512132 1975 1975 1975 1975 0
434 20250213 143600 63512132 1975 1975 1975 1975 17
435 20250213 143500 63478557 1975 1975 1975 1975 17
436 20250213 143400 63444982 1975 1975 1975 1975 0
437 20250213 143300 63444982 1975 1975 1975 1975 16
438 20250213 143200 63413382 1975 1975 1975 1975 0
439 20250213 143100 63413382 1975 1975 1975 1975 17
440 20250213 143000 63379807 1975 1975 1975 1975 727
441 20250213 142900 61943982 1975 1975 1975 1975 0
442 20250213 142800 61943982 1975 1975 1975 1975 16
443 20250213 142700 61912382 1975 1975 1975 1975 17
444 20250213 142600 61878807 1975 1975 1975 1975 0
445 20250213 142500 61878807 1975 1975 1975 1975 17
446 20250213 142400 61845232 1975 1975 1975 1975 16
447 20250213 142300 61813632 1975 1975 1975 1975 0
448 20250213 142200 61813632 1975 1975 1975 1975 17
449 20250213 142100 61780057 1975 1975 1975 1975 0
450 20250213 142000 61780057 1975 1975 1975 1975 17
451 20250213 141900 61746482 1975 1975 1975 1975 16
452 20250213 141800 61714882 1975 1975 1975 1975 0
453 20250213 141700 61714882 1975 1975 1975 1975 17
454 20250213 141600 61681307 1975 1975 1975 1975 17
455 20250213 141500 61647732 1975 1975 1975 1975 0
456 20250213 141400 61647732 1975 1975 1975 1975 16
457 20250213 141300 61616132 1975 1975 1975 1975 17
458 20250213 141200 61582557 1975 1975 1975 1975 0
459 20250213 141100 61582557 1975 1975 1975 1975 17
460 20250213 141000 61548982 1975 1975 1975 1975 0
461 20250213 140900 61548982 1975 1975 1975 1975 16
462 20250213 140800 61517382 1975 1975 1975 1975 17
463 20250213 140700 61483807 1975 1975 1975 1975 0
464 20250213 140600 61483807 1975 1975 1975 1975 17
465 20250213 140500 61450232 1975 1975 1975 1975 16
466 20250213 140400 61418632 1975 1975 1975 1975 0
467 20250213 140300 61418632 1975 1976 1976 1975 2217
468 20250213 140200 57040053 1976 1976 1976 1976 17
469 20250213 140100 57006461 1976 1976 1976 1976 0
470 20250213 140000 57006461 1976 1976 1976 1976 16
471 20250213 135900 56974845 1976 1976 1976 1976 0
472 20250213 135800 56974845 1976 1976 1976 1976 17
473 20250213 135700 56941253 1976 1976 1976 1976 17
474 20250213 135600 56907661 1976 1976 1976 1976 0
475 20250213 135500 56907661 1976 1976 1976 1976 16
476 20250213 135400 56876045 1976 1976 1976 1976 17
477 20250213 135300 56842453 1976 1976 1976 1976 0
478 20250213 135200 56842453 1976 1976 1976 1976 17
479 20250213 135100 56808861 1976 1976 1976 1976 516
480 20250213 135000 55789245 1976 1976 1976 1976 500
481 20250213 134900 54801245 1976 1976 1976 1976 17
482 20250213 134800 54767653 1976 1976 1976 1976 0
483 20250213 134700 54767653 1976 1976 1976 1976 17
484 20250213 134600 54734061 1976 1976 1976 1976 16
485 20250213 134500 54702445 1976 1976 1976 1976 0
486 20250213 134400 54702445 1976 1976 1976 1976 17
487 20250213 134300 54668853 1976 1976 1976 1976 17
488 20250213 134200 54635261 1976 1976 1976 1976 0
489 20250213 134100 54635261 1976 1976 1976 1976 0
490 20250213 134000 54635261 1976 1976 1976 1976 0
491 20250213 133900 54635261 1976 1976 1976 1976 0
492 20250213 133800 54635261 1976 1976 1976 1976 0
493 20250213 133700 54635261 1976 1976 1976 1976 0
494 20250213 133600 54635261 1976 1976 1976 1976 0
495 20250213 133500 54635261 1976 1976 1976 1976 0
496 20250213 133400 54635261 1976 1976 1976 1976 0
497 20250213 133300 54635261 1976 1976 1976 1976 0
498 20250213 133200 54635261 1976 1976 1976 1976 0
499 20250213 133100 54635261 1976 1976 1976 1976 0
500 20250213 133000 54635261 1976 1976 1976 1976 0
501 20250213 132900 54635261 1976 1976 1976 1976 0
502 20250213 132800 54635261 1976 1976 1976 1976 0
503 20250213 132700 54635261 1976 1976 1976 1976 0
504 20250213 132600 54635261 1976 1976 1976 1976 0
505 20250213 132500 54635261 1976 1976 1976 1976 0
506 20250213 132400 54635261 1976 1976 1976 1976 0
507 20250213 132300 54635261 1976 1976 1976 1976 0
508 20250213 132200 54635261 1976 1976 1976 1976 0
509 20250213 132100 54635261 1976 1976 1976 1976 0
510 20250213 132000 54635261 1976 1976 1976 1976 0
511 20250213 131900 54635261 1976 1976 1976 1976 0
512 20250213 131800 54635261 1976 1976 1976 1976 0
513 20250213 131700 54635261 1976 1976 1976 1976 0
514 20250213 131600 54635261 1976 1976 1976 1976 0
515 20250213 131500 54635261 1976 1976 1976 1976 0
516 20250213 131400 54635261 1976 1976 1976 1976 0
517 20250213 131300 54635261 1976 1976 1976 1976 0
518 20250213 131200 54635261 1976 1976 1976 1976 0
519 20250213 131100 54635261 1976 1976 1976 1976 458
520 20250213 131000 53730253 1976 1976 1976 1976 0
521 20250213 130900 53730253 1976 1976 1976 1976 0
522 20250213 130800 53730253 1976 1976 1976 1976 0
523 20250213 130700 53730253 1976 1976 1976 1976 0
524 20250213 130600 53730253 1976 1976 1976 1976 0
525 20250213 130500 53730253 1976 1976 1976 1976 0
526 20250213 130400 53730253 1976 1976 1976 1976 0
527 20250213 130300 53730253 1976 1976 1976 1976 0
528 20250213 130200 53730253 1976 1976 1976 1976 0
529 20250213 130100 53730253 1976 1976 1976 1976 0
530 20250213 130000 53730253 1976 1976 1976 1976 0
531 20250213 125900 53730253 1976 1976 1976 1976 0
532 20250213 125800 53730253 1976 1976 1976 1976 0
533 20250213 125700 53730253 1976 1976 1976 1976 0
534 20250213 125600 53730253 1976 1976 1976 1976 0
535 20250213 125500 53730253 1976 1976 1976 1976 0
536 20250213 125400 53730253 1976 1976 1976 1976 0
537 20250213 125300 53730253 1976 1976 1976 1976 0
538 20250213 125200 53730253 1976 1976 1976 1976 0
539 20250213 125100 53730253 1976 1976 1976 1976 0
540 20250213 125000 53730253 1976 1976 1976 1976 0
541 20250213 124900 53730253 1976 1976 1976 1976 0
542 20250213 124800 53730253 1976 1976 1976 1976 0
543 20250213 124700 53730253 1976 1976 1976 1976 0
544 20250213 124600 53730253 1976 1976 1976 1976 0
545 20250213 124500 53730253 1976 1976 1976 1976 0
546 20250213 124400 53730253 1976 1976 1976 1976 0
547 20250213 124300 53730253 1976 1976 1976 1976 0
548 20250213 124200 53730253 1976 1976 1976 1976 0
549 20250213 124100 53730253 1976 1976 1976 1976 0
550 20250213 124000 53730253 1976 1976 1976 1976 0
551 20250213 123900 53730253 1976 1976 1976 1976 0
552 20250213 123800 53730253 1976 1976 1976 1976 0
553 20250213 123700 53730253 1976 1976 1976 1976 0
554 20250213 123600 53730253 1976 1976 1976 1976 0
555 20250213 123500 53730253 1976 1976 1976 1976 0
556 20250213 123400 53730253 1976 1976 1976 1976 2794
557 20250213 123300 48209309 1978 1978 1978 1978 0
558 20250213 123200 48209309 1978 1978 1978 1978 0
559 20250213 123100 48209309 1978 1978 1978 1978 0
560 20250213 123000 48209309 1978 1978 1978 1978 0
561 20250213 122900 48209309 1978 1978 1978 1978 0
562 20250213 122800 48209309 1978 1978 1978 1978 0
563 20250213 122700 48209309 1978 1978 1978 1978 0
564 20250213 122600 48209309 1978 1978 1978 1978 0
565 20250213 122500 48209309 1978 1978 1978 1978 0
566 20250213 122400 48209309 1978 1978 1978 1978 0
567 20250213 122300 48209309 1978 1978 1978 1978 0
568 20250213 122200 48209309 1978 1978 1978 1978 0
569 20250213 122100 48209309 1978 1978 1978 1978 0
570 20250213 122000 48209309 1978 1978 1978 1978 0
571 20250213 121900 48209309 1978 1978 1978 1978 0
572 20250213 121800 48209309 1978 1978 1978 1978 0
573 20250213 121700 48209309 1978 1978 1978 1978 0
574 20250213 121600 48209309 1978 1978 1978 1978 0
575 20250213 121500 48209309 1978 1978 1978 1978 0
576 20250213 121400 48209309 1978 1978 1978 1978 0
577 20250213 121300 48209309 1978 1978 1978 1978 0
578 20250213 121200 48209309 1978 1978 1978 1978 0
579 20250213 121100 48209309 1978 1978 1978 1978 0
580 20250213 121000 48209309 1978 1978 1978 1978 0
581 20250213 120900 48209309 1978 1978 1978 1978 0
582 20250213 120800 48209309 1978 1978 1978 1978 0
583 20250213 120700 48209309 1978 1978 1978 1978 0
584 20250213 120600 48209309 1978 1978 1978 1978 0
585 20250213 120500 48209309 1978 1978 1978 1978 0
586 20250213 120400 48209309 1978 1978 1978 1978 0
587 20250213 120300 48209309 1978 1978 1978 1978 0
588 20250213 120200 48209309 1978 1978 1978 1978 0
589 20250213 120100 48209309 1978 1978 1978 1978 0
590 20250213 120000 48209309 1978 1978 1978 1978 0
591 20250213 115900 48209309 1978 1978 1978 1978 72
592 20250213 115800 48066893 1978 1978 1978 1978 71
593 20250213 115700 47926455 1978 1978 1978 1978 0
594 20250213 115600 47926455 1978 1978 1978 1978 72
595 20250213 115500 47784039 1978 1978 1978 1978 0
596 20250213 115400 47784039 1978 1978 1978 1978 71
597 20250213 115300 47643601 1978 1978 1978 1978 0
598 20250213 115200 47643601 1978 1978 1978 1978 72
599 20250213 115100 47501185 1978 1978 1978 1978 0
600 20250213 115000 47501185 1978 1978 1978 1978 71
601 20250213 114900 47360747 1978 1978 1978 1978 0
602 20250213 114800 47360747 1978 1978 1978 1978 71
603 20250213 114700 47220309 1978 1978 1978 1978 0
604 20250213 114600 47220309 1978 1978 1978 1978 72
605 20250213 114500 47077893 1978 1978 1978 1978 0
606 20250213 114400 47077893 1978 1978 1978 1978 71
607 20250213 114300 46937455 1978 1978 1978 1978 72
608 20250213 114200 46795039 1978 1978 1978 1978 0
609 20250213 114100 46795039 1978 1978 1978 1978 71
610 20250213 114000 46654601 1978 1978 1978 1978 0
611 20250213 113900 46654601 1978 1978 1978 1978 72
612 20250213 113800 46512185 1977 1977 1977 1977 0
613 20250213 113700 46512185 1977 1978 1978 1977 87
614 20250213 113600 46340115 1978 1978 1978 1978 1
615 20250213 113500 46338137 1978 1978 1978 1978 71
616 20250213 113400 46197699 1978 1978 1978 1978 0
617 20250213 113300 46197699 1978 1978 1978 1978 72
618 20250213 113200 46055283 1978 1978 1978 1978 0
619 20250213 113100 46055283 1978 1978 1978 1978 71
620 20250213 113000 45914845 1978 1978 1978 1978 0
621 20250213 112900 45914845 1978 1978 1978 1978 72
622 20250213 112800 45772429 1978 1978 1978 1978 0
623 20250213 112700 45772429 1978 1978 1978 1978 71
624 20250213 112600 45631991 1978 1978 1978 1978 72
625 20250213 112500 45489575 1978 1978 1978 1978 0
626 20250213 112400 45489575 1978 1978 1978 1978 71
627 20250213 112300 45349137 1978 1978 1978 1978 0
628 20250213 112200 45349137 1978 1978 1978 1978 71
629 20250213 112100 45208699 1978 1978 1978 1978 0
630 20250213 112000 45208699 1978 1978 1978 1978 72
631 20250213 111900 45066283 1978 1978 1978 1978 0
632 20250213 111800 45066283 1978 1977 1978 1977 71
633 20250213 111700 44925855 1977 1977 1977 1977 0
634 20250213 111600 44925855 1977 1977 1977 1977 72
635 20250213 111500 44783511 1977 1977 1977 1977 0
636 20250213 111400 44783511 1977 1977 1977 1977 71
637 20250213 111300 44643144 1977 1977 1977 1977 0
638 20250213 111200 44643144 1977 1977 1977 1977 72
639 20250213 111100 44500800 1977 1977 1977 1977 0
640 20250213 111000 44500800 1977 1977 1977 1977 71
641 20250213 110900 44360433 1976 1977 1977 1976 171
642 20250213 110800 44022466 1977 1977 1977 1977 0
643 20250213 110700 44022466 1977 1977 1977 1977 72
644 20250213 110600 43880122 1977 1977 1977 1977 0
645 20250213 110500 43880122 1977 1977 1977 1977 71
646 20250213 110400 43739755 1976 1976 1976 1976 428
647 20250213 110300 42894027 1976 1976 1976 1976 72
648 20250213 110200 42751755 1975 1975 1975 1975 0
649 20250213 110100 42751755 1975 1973 1975 1973 7508
650 20250213 110000 27924647 1974 1974 1974 1974 0
651 20250213 105900 27924647 1974 1974 1974 1974 72
652 20250213 105800 27782519 1974 1974 1974 1974 0
653 20250213 105700 27782519 1974 1974 1974 1974 71
654 20250213 105600 27642365 1975 1975 1975 1975 0
655 20250213 105500 27642365 1975 1975 1975 1975 111
656 20250213 105400 27423140 1974 1974 1974 1974 1107
657 20250213 105300 25237922 1974 1974 1974 1974 72
658 20250213 105200 25095794 1974 1974 1974 1974 71
659 20250213 105100 24955640 1974 1974 1974 1974 5040
660 20250213 105000 15006680 1974 1974 1974 1974 72
661 20250213 104900 14864552 1974 1974 1974 1974 0
662 20250213 104800 14864552 1974 1974 1974 1974 71
663 20250213 104700 14724398 1973 1973 1973 1973 250
664 20250213 104600 14231148 1974 1974 1974 1974 72
665 20250213 104500 14089020 1974 1974 1974 1974 0
666 20250213 104400 14089020 1974 1974 1974 1974 71
667 20250213 104300 13948866 1974 1974 1974 1974 0
668 20250213 104200 13948866 1974 1974 1974 1974 71
669 20250213 104100 13808712 1974 1974 1974 1974 0
670 20250213 104000 13808712 1974 1974 1974 1974 72
671 20250213 103900 13666584 1973 1973 1973 1973 2
672 20250213 103800 13662638 1974 1973 1974 1973 82
673 20250213 103700 13500781 1974 1974 1974 1974 0
674 20250213 103600 13500781 1974 1974 1974 1974 72
675 20250213 103500 13358653 1974 1974 1974 1974 71
676 20250213 103400 13218499 1974 1974 1974 1974 0
677 20250213 103300 13218499 1974 1974 1974 1974 72
678 20250213 103200 13076371 1974 1974 1974 1974 0
679 20250213 103100 13076371 1974 1974 1974 1974 71
680 20250213 103000 12936217 1974 1974 1974 1974 0
681 20250213 102900 12936217 1974 1974 1974 1974 71
682 20250213 102800 12796063 1974 1974 1974 1974 0
683 20250213 102700 12796063 1974 1974 1974 1974 72
684 20250213 102600 12653935 1974 1974 1974 1974 0
685 20250213 102500 12653935 1974 1974 1974 1974 71
686 20250213 102400 12513781 1974 1974 1974 1974 0
687 20250213 102300 12513781 1974 1974 1974 1974 72
688 20250213 102200 12371653 1974 1974 1974 1974 0
689 20250213 102100 12371653 1974 1974 1974 1974 71
690 20250213 102000 12231499 1974 1974 1974 1974 72
691 20250213 101900 12089371 1974 1974 1974 1974 0
692 20250213 101800 12089371 1974 1974 1974 1974 71
693 20250213 101700 11949217 1974 1974 1974 1974 0
694 20250213 101600 11949217 1974 1974 1974 1974 800
695 20250213 101500 10370017 1974 1974 1974 1974 0
696 20250213 101400 10370017 1974 1974 1974 1974 72
697 20250213 101300 10227889 1974 1974 1974 1974 0
698 20250213 101200 10227889 1974 1974 1974 1974 71
699 20250213 101100 10087735 1974 1974 1974 1974 0
700 20250213 101000 10087735 1974 1974 1974 1974 74
701 20250213 100900 9941659 1974 1974 1974 1974 0
702 20250213 100800 9941659 1974 1974 1974 1974 71
703 20250213 100700 9801505 1974 1974 1974 1974 0
704 20250213 100600 9801505 1974 1973 1974 1973 82
705 20250213 100500 9639647 1974 1974 1974 1974 0
706 20250213 100400 9639647 1974 1974 1974 1974 71
707 20250213 100300 9499493 1974 1974 1974 1974 71
708 20250213 100200 9359339 1973 1973 1973 1971 1120
709 20250213 100100 7149857 1973 1973 1973 1973 72
710 20250213 100000 7007801 1973 1973 1973 1973 0
711 20250213 095900 7007801 1973 1973 1973 1973 71
712 20250213 095800 6867718 1973 1973 1973 1973 0
713 20250213 095700 6867718 1973 1973 1973 1973 72
714 20250213 095600 6725662 1973 1973 1973 1973 0
715 20250213 095500 6725662 1973 1973 1973 1973 71
716 20250213 095400 6585579 1973 1973 1973 1973 0
717 20250213 095300 6585579 1973 1973 1973 1973 72
718 20250213 095200 6443523 1973 1973 1973 1973 0
719 20250213 095100 6443523 1973 1973 1973 1973 71
720 20250213 095000 6303440 1973 1973 1973 1973 0
721 20250213 094900 6303440 1973 1973 1973 1973 71
722 20250213 094800 6163357 1973 1973 1973 1973 0
723 20250213 094700 6163357 1973 1973 1973 1973 0
724 20250213 094600 6163357 1973 1973 1973 1973 0
725 20250213 094500 6163357 1973 1973 1973 1973 0
726 20250213 094400 6163357 1973 1973 1973 1973 20
727 20250213 094300 6123897 1971 1971 1971 1971 0
728 20250213 094200 6123897 1971 1971 1971 1971 0
729 20250213 094100 6123897 1971 1971 1971 1971 0
730 20250213 094000 6123897 1971 1971 1971 1971 0
731 20250213 093900 6123897 1971 1971 1971 1971 0
732 20250213 093800 6123897 1971 1971 1971 1971 0
733 20250213 093700 6123897 1971 1971 1971 1971 0
734 20250213 093600 6123897 1971 1971 1971 1971 0
735 20250213 093500 6123897 1971 1971 1971 1971 0
736 20250213 093400 6123897 1971 1971 1971 1971 0
737 20250213 093300 6123897 1971 1971 1971 1971 0
738 20250213 093200 6123897 1971 1971 1971 1971 0
739 20250213 093100 6123897 1971 1971 1971 1971 500
740 20250213 093000 5138397 1971 1971 1971 1971 0
741 20250213 092900 5138397 1971 1971 1971 1971 0
742 20250213 092800 5138397 1971 1971 1971 1971 0
743 20250213 092700 5138397 1971 1971 1971 1971 0
744 20250213 092600 5138397 1971 1971 1971 1971 0
745 20250213 092500 5138397 1971 1971 1971 1971 0
746 20250213 092400 5138397 1971 1971 1971 1971 0
747 20250213 092300 5138397 1971 1971 1971 1971 0
748 20250213 092200 5138397 1971 1971 1971 1971 0
749 20250213 092100 5138397 1971 1971 1971 1971 0
750 20250213 092000 5138397 1971 1971 1971 1971 0
751 20250213 091900 5138397 1971 1971 1971 1971 0
752 20250213 091800 5138397 1971 1971 1971 1971 0
753 20250213 091700 5138397 1971 1971 1971 1971 0
754 20250213 091600 5138397 1971 1971 1971 1971 2490
755 20250213 091500 230607 1971 1971 1971 1971 0
756 20250213 091400 230607 1971 1971 1971 1971 0
757 20250213 091300 230607 1971 1971 1971 1971 0
758 20250213 091200 230607 1971 1971 1971 1971 0
759 20250213 091100 230607 1971 1971 1971 1971 0
760 20250213 091000 230607 1971 1971 1971 1971 0
761 20250213 090900 230607 1971 1971 1971 1971 0
762 20250213 090800 230607 1971 1971 1971 1971 0
763 20250213 090700 230607 1971 1971 1971 1971 0
764 20250213 090600 230607 1971 1971 1971 1971 0
765 20250213 090500 230607 1971 1971 1971 1971 0
766 20250213 090400 230607 1971 1971 1971 1971 0
767 20250213 090300 230607 1971 1971 1971 1971 0
768 20250213 090200 230607 1971 1971 1971 1971 0
769 20250213 090100 230607 1971 1971 1971 1971 0
770 20250213 090000 230607 1971 1971 1971 1971 117