Update 2025-02-13 2830 candle_min
This commit is contained in:
772
457390/min/candle-20250213.csv
Normal file
772
457390/min/candle-20250213.csv
Normal file
@@ -0,0 +1,772 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250213,215000,439316100,2630,2630,2630,2630,1026
|
||||
20250213,214900,439316100,2630,2630,2630,2630,0
|
||||
20250213,214800,439316100,2630,2630,2630,2630,0
|
||||
20250213,214700,439316100,2630,2630,2630,2630,0
|
||||
20250213,214600,439316100,2630,2630,2630,2630,0
|
||||
20250213,214500,439316100,2630,2630,2630,2630,0
|
||||
20250213,214400,439316100,2630,2630,2630,2630,0
|
||||
20250213,214300,439316100,2630,2630,2630,2630,0
|
||||
20250213,214200,439316100,2630,2630,2630,2630,0
|
||||
20250213,214100,439316100,2630,2630,2630,2630,0
|
||||
20250213,214000,439316100,2630,2630,2630,2630,0
|
||||
20250213,213900,439316100,2630,2630,2630,2630,0
|
||||
20250213,213800,439316100,2630,2630,2630,2630,0
|
||||
20250213,213700,439316100,2630,2630,2630,2630,0
|
||||
20250213,213600,439316100,2630,2630,2630,2630,0
|
||||
20250213,213500,439316100,2630,2630,2630,2630,0
|
||||
20250213,213400,439316100,2630,2630,2630,2630,0
|
||||
20250213,213300,439316100,2630,2630,2630,2630,0
|
||||
20250213,213200,439316100,2630,2630,2630,2630,0
|
||||
20250213,213100,439316100,2630,2630,2630,2630,0
|
||||
20250213,213000,439316100,2630,2630,2630,2630,0
|
||||
20250213,212900,439316100,2630,2630,2630,2630,0
|
||||
20250213,212800,439316100,2630,2630,2630,2630,0
|
||||
20250213,212700,439316100,2630,2630,2630,2630,0
|
||||
20250213,212600,439316100,2630,2630,2630,2630,0
|
||||
20250213,212500,439316100,2630,2630,2630,2630,0
|
||||
20250213,212400,439316100,2630,2630,2630,2630,0
|
||||
20250213,212300,439316100,2630,2630,2630,2630,0
|
||||
20250213,212200,439316100,2630,2630,2630,2630,0
|
||||
20250213,212100,439316100,2630,2630,2630,2630,0
|
||||
20250213,212000,439316100,2630,2630,2630,2630,1026
|
||||
20250213,211900,439316100,2630,2630,2630,2630,0
|
||||
20250213,211800,439316100,2630,2630,2630,2630,0
|
||||
20250213,211700,439316100,2630,2630,2630,2630,0
|
||||
20250213,211600,439316100,2630,2630,2630,2630,0
|
||||
20250213,211500,439316100,2630,2630,2630,2630,0
|
||||
20250213,211400,439316100,2630,2630,2630,2630,0
|
||||
20250213,211300,439316100,2630,2630,2630,2630,0
|
||||
20250213,211200,439316100,2630,2630,2630,2630,0
|
||||
20250213,211100,439316100,2630,2630,2630,2630,0
|
||||
20250213,211000,439316100,2630,2630,2630,2630,0
|
||||
20250213,210900,439316100,2630,2630,2630,2630,0
|
||||
20250213,210800,439316100,2630,2630,2630,2630,0
|
||||
20250213,210700,439316100,2630,2630,2630,2630,0
|
||||
20250213,210600,439316100,2630,2630,2630,2630,0
|
||||
20250213,210500,439316100,2630,2630,2630,2630,0
|
||||
20250213,210400,439316100,2630,2630,2630,2630,0
|
||||
20250213,210300,439316100,2630,2630,2630,2630,0
|
||||
20250213,210200,439316100,2630,2630,2630,2630,0
|
||||
20250213,210100,439316100,2630,2630,2630,2630,0
|
||||
20250213,210000,439316100,2630,2630,2630,2630,0
|
||||
20250213,205900,439316100,2630,2630,2630,2630,0
|
||||
20250213,205800,439316100,2630,2630,2630,2630,0
|
||||
20250213,205700,439316100,2630,2630,2630,2630,0
|
||||
20250213,205600,439316100,2630,2630,2630,2630,0
|
||||
20250213,205500,439316100,2630,2630,2630,2630,0
|
||||
20250213,205400,439316100,2630,2630,2630,2630,0
|
||||
20250213,205300,439316100,2630,2630,2630,2630,0
|
||||
20250213,205200,439316100,2630,2630,2630,2630,0
|
||||
20250213,205100,439316100,2630,2630,2630,2630,0
|
||||
20250213,205000,439316100,2630,2630,2630,2630,1026
|
||||
20250213,204900,439316100,2630,2630,2630,2630,0
|
||||
20250213,204800,439316100,2630,2630,2630,2630,0
|
||||
20250213,204700,439316100,2630,2630,2630,2630,0
|
||||
20250213,204600,439316100,2630,2630,2630,2630,0
|
||||
20250213,204500,439316100,2630,2630,2630,2630,0
|
||||
20250213,204400,439316100,2630,2630,2630,2630,0
|
||||
20250213,204300,439316100,2630,2630,2630,2630,0
|
||||
20250213,204200,439316100,2630,2630,2630,2630,0
|
||||
20250213,204100,439316100,2630,2630,2630,2630,0
|
||||
20250213,204000,439316100,2630,2630,2630,2630,0
|
||||
20250213,203900,439316100,2630,2630,2630,2630,0
|
||||
20250213,203800,439316100,2630,2630,2630,2630,0
|
||||
20250213,203700,439316100,2630,2630,2630,2630,0
|
||||
20250213,203600,439316100,2630,2630,2630,2630,0
|
||||
20250213,203500,439316100,2630,2630,2630,2630,0
|
||||
20250213,203400,439316100,2630,2630,2630,2630,0
|
||||
20250213,203300,439316100,2630,2630,2630,2630,0
|
||||
20250213,203200,439316100,2630,2630,2630,2630,0
|
||||
20250213,203100,439316100,2630,2630,2630,2630,0
|
||||
20250213,203000,439316100,2630,2630,2630,2630,0
|
||||
20250213,202900,439316100,2630,2630,2630,2630,0
|
||||
20250213,202800,439316100,2630,2630,2630,2630,0
|
||||
20250213,202700,439316100,2630,2630,2630,2630,0
|
||||
20250213,202600,439316100,2630,2630,2630,2630,0
|
||||
20250213,202500,439316100,2630,2630,2630,2630,0
|
||||
20250213,202400,439316100,2630,2630,2630,2630,0
|
||||
20250213,202300,439316100,2630,2630,2630,2630,0
|
||||
20250213,202200,439316100,2630,2630,2630,2630,0
|
||||
20250213,202100,439316100,2630,2630,2630,2630,0
|
||||
20250213,202000,439316100,2630,2630,2630,2630,1026
|
||||
20250213,201900,439316100,2630,2630,2630,2630,0
|
||||
20250213,201800,439316100,2630,2630,2630,2630,0
|
||||
20250213,201700,439316100,2630,2630,2630,2630,0
|
||||
20250213,201600,439316100,2630,2630,2630,2630,0
|
||||
20250213,201500,439316100,2630,2630,2630,2630,0
|
||||
20250213,201400,439316100,2630,2630,2630,2630,0
|
||||
20250213,201300,439316100,2630,2630,2630,2630,0
|
||||
20250213,201200,439316100,2630,2630,2630,2630,0
|
||||
20250213,201100,439316100,2630,2630,2630,2630,0
|
||||
20250213,201000,439316100,2630,2630,2630,2630,0
|
||||
20250213,200900,439316100,2630,2630,2630,2630,0
|
||||
20250213,200800,439316100,2630,2630,2630,2630,0
|
||||
20250213,200700,439316100,2630,2630,2630,2630,0
|
||||
20250213,200600,439316100,2630,2630,2630,2630,0
|
||||
20250213,200500,439316100,2630,2630,2630,2630,0
|
||||
20250213,200400,439316100,2630,2630,2630,2630,0
|
||||
20250213,200300,439316100,2630,2630,2630,2630,0
|
||||
20250213,200200,439316100,2630,2630,2630,2630,0
|
||||
20250213,200100,439316100,2630,2630,2630,2630,0
|
||||
20250213,200000,439316100,2630,2630,2630,2630,0
|
||||
20250213,195900,439316100,2630,2630,2630,2630,0
|
||||
20250213,195800,439316100,2630,2630,2630,2630,0
|
||||
20250213,195700,439316100,2630,2630,2630,2630,0
|
||||
20250213,195600,439316100,2630,2630,2630,2630,0
|
||||
20250213,195500,439316100,2630,2630,2630,2630,0
|
||||
20250213,195400,439316100,2630,2630,2630,2630,0
|
||||
20250213,195300,439316100,2630,2630,2630,2630,0
|
||||
20250213,195200,439316100,2630,2630,2630,2630,0
|
||||
20250213,195100,439316100,2630,2630,2630,2630,0
|
||||
20250213,195000,439316100,2630,2630,2630,2630,1026
|
||||
20250213,194900,439316100,2630,2630,2630,2630,0
|
||||
20250213,194800,439316100,2630,2630,2630,2630,0
|
||||
20250213,194700,439316100,2630,2630,2630,2630,0
|
||||
20250213,194600,439316100,2630,2630,2630,2630,0
|
||||
20250213,194500,439316100,2630,2630,2630,2630,0
|
||||
20250213,194400,439316100,2630,2630,2630,2630,0
|
||||
20250213,194300,439316100,2630,2630,2630,2630,0
|
||||
20250213,194200,439316100,2630,2630,2630,2630,0
|
||||
20250213,194100,439316100,2630,2630,2630,2630,0
|
||||
20250213,194000,439316100,2630,2630,2630,2630,0
|
||||
20250213,193900,439316100,2630,2630,2630,2630,0
|
||||
20250213,193800,439316100,2630,2630,2630,2630,0
|
||||
20250213,193700,439316100,2630,2630,2630,2630,0
|
||||
20250213,193600,439316100,2630,2630,2630,2630,0
|
||||
20250213,193500,439316100,2630,2630,2630,2630,0
|
||||
20250213,193400,439316100,2630,2630,2630,2630,0
|
||||
20250213,193300,439316100,2630,2630,2630,2630,0
|
||||
20250213,193200,439316100,2630,2630,2630,2630,0
|
||||
20250213,193100,439316100,2630,2630,2630,2630,0
|
||||
20250213,193000,439316100,2630,2630,2630,2630,0
|
||||
20250213,192900,439316100,2630,2630,2630,2630,0
|
||||
20250213,192800,439316100,2630,2630,2630,2630,0
|
||||
20250213,192700,439316100,2630,2630,2630,2630,0
|
||||
20250213,192600,439316100,2630,2630,2630,2630,0
|
||||
20250213,192500,439316100,2630,2630,2630,2630,0
|
||||
20250213,192400,439316100,2630,2630,2630,2630,0
|
||||
20250213,192300,439316100,2630,2630,2630,2630,0
|
||||
20250213,192200,439316100,2630,2630,2630,2630,0
|
||||
20250213,192100,439316100,2630,2630,2630,2630,0
|
||||
20250213,192000,439316100,2630,2630,2630,2630,1026
|
||||
20250213,191900,439316100,2630,2630,2630,2630,0
|
||||
20250213,191800,439316100,2630,2630,2630,2630,0
|
||||
20250213,191700,439316100,2630,2630,2630,2630,0
|
||||
20250213,191600,439316100,2630,2630,2630,2630,0
|
||||
20250213,191500,439316100,2630,2630,2630,2630,0
|
||||
20250213,191400,439316100,2630,2630,2630,2630,0
|
||||
20250213,191300,439316100,2630,2630,2630,2630,0
|
||||
20250213,191200,439316100,2630,2630,2630,2630,0
|
||||
20250213,191100,439316100,2630,2630,2630,2630,0
|
||||
20250213,191000,439316100,2630,2630,2630,2630,0
|
||||
20250213,190900,439316100,2630,2630,2630,2630,0
|
||||
20250213,190800,439316100,2630,2630,2630,2630,0
|
||||
20250213,190700,439316100,2630,2630,2630,2630,0
|
||||
20250213,190600,439316100,2630,2630,2630,2630,0
|
||||
20250213,190500,439316100,2630,2630,2630,2630,0
|
||||
20250213,190400,439316100,2630,2630,2630,2630,0
|
||||
20250213,190300,439316100,2630,2630,2630,2630,0
|
||||
20250213,190200,439316100,2630,2630,2630,2630,0
|
||||
20250213,190100,439316100,2630,2630,2630,2630,0
|
||||
20250213,190000,439316100,2630,2630,2630,2630,0
|
||||
20250213,185900,439316100,2630,2630,2630,2630,0
|
||||
20250213,185800,439316100,2630,2630,2630,2630,0
|
||||
20250213,185700,439316100,2630,2630,2630,2630,0
|
||||
20250213,185600,439316100,2630,2630,2630,2630,0
|
||||
20250213,185500,439316100,2630,2630,2630,2630,0
|
||||
20250213,185400,439316100,2630,2630,2630,2630,0
|
||||
20250213,185300,439316100,2630,2630,2630,2630,0
|
||||
20250213,185200,439316100,2630,2630,2630,2630,0
|
||||
20250213,185100,439316100,2630,2630,2630,2630,0
|
||||
20250213,185000,439316100,2630,2630,2630,2630,1026
|
||||
20250213,184900,439316100,2630,2630,2630,2630,0
|
||||
20250213,184800,439316100,2630,2630,2630,2630,0
|
||||
20250213,184700,439316100,2630,2630,2630,2630,0
|
||||
20250213,184600,439316100,2630,2630,2630,2630,0
|
||||
20250213,184500,439316100,2630,2630,2630,2630,0
|
||||
20250213,184400,439316100,2630,2630,2630,2630,0
|
||||
20250213,184300,439316100,2630,2630,2630,2630,0
|
||||
20250213,184200,439316100,2630,2630,2630,2630,0
|
||||
20250213,184100,439316100,2630,2630,2630,2630,0
|
||||
20250213,184000,439316100,2630,2630,2630,2630,0
|
||||
20250213,183900,439316100,2630,2630,2630,2630,0
|
||||
20250213,183800,439316100,2630,2630,2630,2630,0
|
||||
20250213,183700,439316100,2630,2630,2630,2630,0
|
||||
20250213,183600,439316100,2630,2630,2630,2630,0
|
||||
20250213,183500,439316100,2630,2630,2630,2630,0
|
||||
20250213,183400,439316100,2630,2630,2630,2630,0
|
||||
20250213,183300,439316100,2630,2630,2630,2630,0
|
||||
20250213,183200,439316100,2630,2630,2630,2630,0
|
||||
20250213,183100,439316100,2630,2630,2630,2630,0
|
||||
20250213,183000,439316100,2630,2630,2630,2630,0
|
||||
20250213,182900,439316100,2630,2630,2630,2630,0
|
||||
20250213,182800,439316100,2630,2630,2630,2630,0
|
||||
20250213,182700,439316100,2630,2630,2630,2630,0
|
||||
20250213,182600,439316100,2630,2630,2630,2630,0
|
||||
20250213,182500,439316100,2630,2630,2630,2630,0
|
||||
20250213,182400,439316100,2630,2630,2630,2630,0
|
||||
20250213,182300,439316100,2630,2630,2630,2630,0
|
||||
20250213,182200,439316100,2630,2630,2630,2630,0
|
||||
20250213,182100,439316100,2630,2630,2630,2630,0
|
||||
20250213,182000,439316100,2630,2630,2630,2630,1026
|
||||
20250213,181900,439316100,2630,2630,2630,2630,0
|
||||
20250213,181800,439316100,2630,2630,2630,2630,0
|
||||
20250213,181700,439316100,2630,2630,2630,2630,0
|
||||
20250213,181600,439316100,2630,2630,2630,2630,0
|
||||
20250213,181500,439316100,2630,2630,2630,2630,0
|
||||
20250213,181400,439316100,2630,2630,2630,2630,0
|
||||
20250213,181300,439316100,2630,2630,2630,2630,0
|
||||
20250213,181200,439316100,2630,2630,2630,2630,0
|
||||
20250213,181100,439316100,2630,2630,2630,2630,0
|
||||
20250213,181000,439316100,2630,2630,2630,2630,0
|
||||
20250213,180900,439316100,2630,2630,2630,2630,0
|
||||
20250213,180800,439316100,2630,2630,2630,2630,0
|
||||
20250213,180700,439316100,2630,2630,2630,2630,0
|
||||
20250213,180600,439316100,2630,2630,2630,2630,0
|
||||
20250213,180500,439316100,2630,2630,2630,2630,0
|
||||
20250213,180400,439316100,2630,2630,2630,2630,0
|
||||
20250213,180300,439316100,2630,2630,2630,2630,0
|
||||
20250213,180200,439316100,2630,2630,2630,2630,0
|
||||
20250213,180100,439316100,2630,2630,2630,2630,0
|
||||
20250213,180000,439316100,2630,2630,2630,2630,0
|
||||
20250213,175900,439316100,2630,2630,2630,2630,0
|
||||
20250213,175800,439316100,2630,2630,2630,2630,0
|
||||
20250213,175700,439316100,2630,2630,2630,2630,0
|
||||
20250213,175600,439316100,2630,2630,2630,2630,0
|
||||
20250213,175500,439316100,2630,2630,2630,2630,0
|
||||
20250213,175400,439316100,2630,2630,2630,2630,0
|
||||
20250213,175300,439316100,2630,2630,2630,2630,0
|
||||
20250213,175200,439316100,2630,2630,2630,2630,0
|
||||
20250213,175100,439316100,2630,2630,2630,2630,0
|
||||
20250213,175000,439316100,2630,2630,2630,2630,1026
|
||||
20250213,174900,439316100,2630,2630,2630,2630,0
|
||||
20250213,174800,439316100,2630,2630,2630,2630,0
|
||||
20250213,174700,439316100,2630,2630,2630,2630,0
|
||||
20250213,174600,439316100,2630,2630,2630,2630,0
|
||||
20250213,174500,439316100,2630,2630,2630,2630,0
|
||||
20250213,174400,439316100,2630,2630,2630,2630,0
|
||||
20250213,174300,439316100,2630,2630,2630,2630,0
|
||||
20250213,174200,439316100,2630,2630,2630,2630,0
|
||||
20250213,174100,439316100,2630,2630,2630,2630,0
|
||||
20250213,174000,439316100,2630,2630,2630,2630,0
|
||||
20250213,173900,439316100,2630,2630,2630,2630,0
|
||||
20250213,173800,439316100,2630,2630,2630,2630,0
|
||||
20250213,173700,439316100,2630,2630,2630,2630,0
|
||||
20250213,173600,439316100,2630,2630,2630,2630,0
|
||||
20250213,173500,439316100,2630,2630,2630,2630,0
|
||||
20250213,173400,439316100,2630,2630,2630,2630,0
|
||||
20250213,173300,439316100,2630,2630,2630,2630,0
|
||||
20250213,173200,439316100,2630,2630,2630,2630,0
|
||||
20250213,173100,439316100,2630,2630,2630,2630,0
|
||||
20250213,173000,439316100,2630,2630,2630,2630,0
|
||||
20250213,172900,439316100,2630,2630,2630,2630,0
|
||||
20250213,172800,439316100,2630,2630,2630,2630,0
|
||||
20250213,172700,439316100,2630,2630,2630,2630,0
|
||||
20250213,172600,439316100,2630,2630,2630,2630,0
|
||||
20250213,172500,439316100,2630,2630,2630,2630,0
|
||||
20250213,172400,439316100,2630,2630,2630,2630,0
|
||||
20250213,172300,439316100,2630,2630,2630,2630,0
|
||||
20250213,172200,439316100,2630,2630,2630,2630,0
|
||||
20250213,172100,439316100,2630,2630,2630,2630,0
|
||||
20250213,172000,439316100,2630,2630,2630,2630,1026
|
||||
20250213,171900,439316100,2630,2630,2630,2630,0
|
||||
20250213,171800,439316100,2630,2630,2630,2630,0
|
||||
20250213,171700,439316100,2630,2630,2630,2630,0
|
||||
20250213,171600,439316100,2630,2630,2630,2630,0
|
||||
20250213,171500,439316100,2630,2630,2630,2630,0
|
||||
20250213,171400,439316100,2630,2630,2630,2630,0
|
||||
20250213,171300,439316100,2630,2630,2630,2630,0
|
||||
20250213,171200,439316100,2630,2630,2630,2630,0
|
||||
20250213,171100,439316100,2630,2630,2630,2630,0
|
||||
20250213,171000,439316100,2630,2630,2630,2630,0
|
||||
20250213,170900,439316100,2630,2630,2630,2630,0
|
||||
20250213,170800,439316100,2630,2630,2630,2630,0
|
||||
20250213,170700,439316100,2630,2630,2630,2630,0
|
||||
20250213,170600,439316100,2630,2630,2630,2630,0
|
||||
20250213,170500,439316100,2630,2630,2630,2630,0
|
||||
20250213,170400,439316100,2630,2630,2630,2630,0
|
||||
20250213,170300,439316100,2630,2630,2630,2630,0
|
||||
20250213,170200,439316100,2630,2630,2630,2630,0
|
||||
20250213,170100,439316100,2630,2630,2630,2630,0
|
||||
20250213,170000,439316100,2630,2630,2630,2630,0
|
||||
20250213,165900,439316100,2630,2630,2630,2630,0
|
||||
20250213,165800,439316100,2630,2630,2630,2630,0
|
||||
20250213,165700,439316100,2630,2630,2630,2630,0
|
||||
20250213,165600,439316100,2630,2630,2630,2630,0
|
||||
20250213,165500,439316100,2630,2630,2630,2630,0
|
||||
20250213,165400,439316100,2630,2630,2630,2630,0
|
||||
20250213,165300,439316100,2630,2630,2630,2630,0
|
||||
20250213,165200,439316100,2630,2630,2630,2630,0
|
||||
20250213,165100,439316100,2630,2630,2630,2630,0
|
||||
20250213,165000,439316100,2630,2630,2630,2630,1026
|
||||
20250213,164900,439316100,2630,2630,2630,2630,0
|
||||
20250213,164800,439316100,2630,2630,2630,2630,0
|
||||
20250213,164700,439316100,2630,2630,2630,2630,0
|
||||
20250213,164600,439316100,2630,2630,2630,2630,0
|
||||
20250213,164500,439316100,2630,2630,2630,2630,0
|
||||
20250213,164400,439316100,2630,2630,2630,2630,0
|
||||
20250213,164300,439316100,2630,2630,2630,2630,0
|
||||
20250213,164200,439316100,2630,2630,2630,2630,0
|
||||
20250213,164100,439316100,2630,2630,2630,2630,0
|
||||
20250213,164000,439316100,2630,2630,2630,2630,0
|
||||
20250213,163900,439316100,2630,2630,2630,2630,0
|
||||
20250213,163800,439316100,2630,2630,2630,2630,0
|
||||
20250213,163700,439316100,2630,2630,2630,2630,0
|
||||
20250213,163600,439316100,2630,2630,2630,2630,0
|
||||
20250213,163500,439316100,2630,2630,2630,2630,0
|
||||
20250213,163400,439316100,2630,2630,2630,2630,0
|
||||
20250213,163300,439316100,2630,2630,2630,2630,0
|
||||
20250213,163200,439316100,2630,2630,2630,2630,0
|
||||
20250213,163100,439316100,2630,2630,2630,2630,0
|
||||
20250213,163000,439316100,2630,2630,2630,2630,0
|
||||
20250213,162900,439316100,2630,2630,2630,2630,0
|
||||
20250213,162800,439316100,2630,2630,2630,2630,0
|
||||
20250213,162700,439316100,2630,2630,2630,2630,0
|
||||
20250213,162600,439316100,2630,2630,2630,2630,0
|
||||
20250213,162500,439316100,2630,2630,2630,2630,0
|
||||
20250213,162400,439316100,2630,2630,2630,2630,0
|
||||
20250213,162300,439316100,2630,2630,2630,2630,0
|
||||
20250213,162200,439316100,2630,2630,2630,2630,0
|
||||
20250213,162100,439316100,2630,2630,2630,2630,0
|
||||
20250213,162000,439316100,2630,2630,2630,2630,1026
|
||||
20250213,161900,439316100,2630,2630,2630,2630,0
|
||||
20250213,161800,439316100,2630,2630,2630,2630,0
|
||||
20250213,161700,439316100,2630,2630,2630,2630,0
|
||||
20250213,161600,439316100,2630,2630,2630,2630,0
|
||||
20250213,161500,439316100,2630,2630,2630,2630,0
|
||||
20250213,161400,439316100,2630,2630,2630,2630,0
|
||||
20250213,161300,439316100,2630,2630,2630,2630,0
|
||||
20250213,161200,439316100,2630,2630,2630,2630,0
|
||||
20250213,161100,439316100,2630,2630,2630,2630,0
|
||||
20250213,161000,439316100,2630,2630,2630,2630,0
|
||||
20250213,160900,439316100,2630,2630,2630,2630,0
|
||||
20250213,160800,439316100,2630,2630,2630,2630,0
|
||||
20250213,160700,439316100,2630,2630,2630,2630,0
|
||||
20250213,160600,439316100,2630,2630,2630,2630,0
|
||||
20250213,160500,439316100,2630,2630,2630,2630,0
|
||||
20250213,160400,439316100,2630,2630,2630,2630,0
|
||||
20250213,160300,439316100,2630,2630,2630,2630,0
|
||||
20250213,160200,439316100,2630,2630,2630,2630,0
|
||||
20250213,160100,439316100,2630,2630,2630,2630,0
|
||||
20250213,160000,439316100,2630,2630,2630,2630,0
|
||||
20250213,155900,439316100,2630,2630,2630,2630,0
|
||||
20250213,155800,439316100,2630,2630,2630,2630,0
|
||||
20250213,155700,439316100,2630,2630,2630,2630,0
|
||||
20250213,155600,439316100,2630,2630,2630,2630,0
|
||||
20250213,155500,439316100,2630,2630,2630,2630,0
|
||||
20250213,155400,439316100,2630,2630,2630,2630,0
|
||||
20250213,155300,439316100,2630,2630,2630,2630,0
|
||||
20250213,155200,439316100,2630,2630,2630,2630,0
|
||||
20250213,155100,439316100,2630,2630,2630,2630,0
|
||||
20250213,155000,439316100,2630,2630,2630,2630,1026
|
||||
20250213,154900,439316100,2630,2630,2630,2630,0
|
||||
20250213,154800,439316100,2630,2630,2630,2630,0
|
||||
20250213,154700,439316100,2630,2630,2630,2630,0
|
||||
20250213,154600,439316100,2630,2630,2630,2630,0
|
||||
20250213,154500,439316100,2630,2630,2630,2630,0
|
||||
20250213,154400,439316100,2630,2630,2630,2630,0
|
||||
20250213,154300,439316100,2630,2630,2630,2630,0
|
||||
20250213,154200,439316100,2630,2630,2630,2630,0
|
||||
20250213,154100,439316100,2630,2630,2630,2630,0
|
||||
20250213,154000,439316100,2630,2630,2630,2630,0
|
||||
20250213,153900,439316100,2630,2630,2630,2630,0
|
||||
20250213,153800,439316100,2630,2630,2630,2630,0
|
||||
20250213,153700,439316100,2630,2630,2630,2630,0
|
||||
20250213,153600,439316100,2630,2630,2630,2630,0
|
||||
20250213,153500,439316100,2630,2630,2630,2630,0
|
||||
20250213,153400,439316100,2630,2630,2630,2630,0
|
||||
20250213,153300,439316100,2630,2630,2630,2630,0
|
||||
20250213,153200,439316100,2630,2630,2630,2630,0
|
||||
20250213,153100,439316100,2630,2630,2630,2630,0
|
||||
20250213,153000,439316100,2630,2630,2630,2630,1026
|
||||
20250213,152900,436617720,2640,2640,2640,2640,0
|
||||
20250213,152800,436617720,2640,2640,2640,2640,0
|
||||
20250213,152700,436617720,2640,2640,2640,2640,0
|
||||
20250213,152600,436617720,2640,2640,2640,2640,0
|
||||
20250213,152500,436617720,2640,2640,2640,2640,0
|
||||
20250213,152400,436617720,2640,2640,2640,2640,0
|
||||
20250213,152300,436617720,2640,2640,2640,2640,0
|
||||
20250213,152200,436617720,2640,2640,2640,2640,0
|
||||
20250213,152100,436617720,2640,2640,2640,2640,0
|
||||
20250213,152000,436617720,2640,2640,2640,2640,0
|
||||
20250213,151900,436617720,2640,2640,2640,2640,0
|
||||
20250213,151800,436617720,2640,2640,2640,2640,2
|
||||
20250213,151700,436612440,2635,2635,2635,2635,0
|
||||
20250213,151600,436612440,2635,2635,2635,2635,0
|
||||
20250213,151500,436612440,2635,2635,2635,2635,0
|
||||
20250213,151400,436612440,2635,2635,2635,2635,0
|
||||
20250213,151300,436612440,2635,2635,2635,2635,0
|
||||
20250213,151200,436612440,2635,2635,2635,2635,0
|
||||
20250213,151100,436612440,2635,2635,2635,2635,0
|
||||
20250213,151000,436612440,2635,2635,2635,2635,136
|
||||
20250213,150900,436254080,2640,2640,2640,2640,0
|
||||
20250213,150800,436254080,2640,2640,2640,2640,1893
|
||||
20250213,150700,431256560,2635,2635,2635,2635,0
|
||||
20250213,150600,431256560,2635,2635,2635,2635,0
|
||||
20250213,150500,431256560,2635,2635,2635,2635,0
|
||||
20250213,150400,431256560,2635,2635,2635,2635,0
|
||||
20250213,150300,431256560,2635,2635,2635,2635,0
|
||||
20250213,150200,431256560,2635,2635,2635,2635,0
|
||||
20250213,150100,431256560,2635,2635,2635,2635,0
|
||||
20250213,150000,431256560,2635,2630,2635,2630,14700
|
||||
20250213,145900,392587060,2625,2625,2625,2625,27
|
||||
20250213,145800,392516185,2625,2625,2625,2625,0
|
||||
20250213,145700,392516185,2625,2625,2625,2625,130
|
||||
20250213,145600,392174935,2625,2625,2625,2625,1053
|
||||
20250213,145500,389410810,2625,2625,2625,2625,0
|
||||
20250213,145400,389410810,2625,2625,2625,2625,0
|
||||
20250213,145300,389410810,2625,2625,2625,2625,213
|
||||
20250213,145200,388851685,2625,2625,2625,2625,0
|
||||
20250213,145100,388851685,2625,2625,2625,2625,0
|
||||
20250213,145000,388851685,2625,2625,2625,2625,0
|
||||
20250213,144900,388851685,2625,2625,2625,2625,0
|
||||
20250213,144800,388851685,2625,2625,2625,2625,0
|
||||
20250213,144700,388851685,2625,2625,2625,2625,0
|
||||
20250213,144600,388851685,2625,2625,2625,2625,90
|
||||
20250213,144500,388615435,2625,2625,2625,2625,0
|
||||
20250213,144400,388615435,2625,2625,2625,2625,0
|
||||
20250213,144300,388615435,2625,2625,2625,2625,0
|
||||
20250213,144200,388615435,2625,2625,2625,2625,0
|
||||
20250213,144100,388615435,2625,2625,2625,2625,0
|
||||
20250213,144000,388615435,2625,2625,2625,2625,0
|
||||
20250213,143900,388615435,2625,2625,2625,2625,0
|
||||
20250213,143800,388615435,2625,2625,2625,2625,300
|
||||
20250213,143700,387827935,2620,2620,2620,2620,0
|
||||
20250213,143600,387827935,2620,2620,2620,2620,0
|
||||
20250213,143500,387827935,2620,2620,2620,2620,0
|
||||
20250213,143400,387827935,2620,2620,2620,2620,0
|
||||
20250213,143300,387827935,2620,2620,2620,2620,0
|
||||
20250213,143200,387827935,2620,2620,2620,2620,0
|
||||
20250213,143100,387827935,2620,2620,2620,2620,0
|
||||
20250213,143000,387827935,2620,2620,2620,2620,0
|
||||
20250213,142900,387827935,2620,2620,2620,2620,0
|
||||
20250213,142800,387827935,2620,2620,2620,2620,9
|
||||
20250213,142700,387804355,2625,2625,2625,2625,0
|
||||
20250213,142600,387804355,2625,2625,2625,2625,0
|
||||
20250213,142500,387804355,2625,2625,2625,2625,0
|
||||
20250213,142400,387804355,2625,2625,2625,2625,0
|
||||
20250213,142300,387804355,2625,2625,2625,2625,0
|
||||
20250213,142200,387804355,2625,2620,2625,2620,900
|
||||
20250213,142100,385441975,2620,2620,2620,2620,0
|
||||
20250213,142000,385441975,2620,2620,2620,2620,1
|
||||
20250213,141900,385439355,2615,2615,2615,2615,0
|
||||
20250213,141800,385439355,2615,2615,2615,2615,0
|
||||
20250213,141700,385439355,2615,2615,2615,2615,0
|
||||
20250213,141600,385439355,2615,2615,2615,2615,833
|
||||
20250213,141500,383261060,2615,2615,2615,2615,50
|
||||
20250213,141400,383130310,2615,2615,2615,2615,0
|
||||
20250213,141300,383130310,2615,2615,2615,2615,61
|
||||
20250213,141200,382970795,2620,2620,2620,2620,0
|
||||
20250213,141100,382970795,2620,2620,2620,2620,0
|
||||
20250213,141000,382970795,2620,2620,2620,2620,0
|
||||
20250213,140900,382970795,2620,2620,2620,2620,4
|
||||
20250213,140800,382960315,2620,2630,2630,2620,4582
|
||||
20250213,140700,370946935,2635,2635,2635,2635,0
|
||||
20250213,140600,370946935,2635,2635,2635,2635,0
|
||||
20250213,140500,370946935,2635,2635,2635,2635,300
|
||||
20250213,140400,370156435,2625,2625,2625,2625,0
|
||||
20250213,140300,370156435,2625,2625,2625,2625,0
|
||||
20250213,140200,370156435,2625,2625,2625,2625,0
|
||||
20250213,140100,370156435,2625,2625,2625,2625,0
|
||||
20250213,140000,370156435,2625,2625,2625,2625,0
|
||||
20250213,135900,370156435,2625,2630,2630,2625,2259
|
||||
20250213,135800,364225060,2625,2625,2625,2625,0
|
||||
20250213,135700,364225060,2625,2630,2630,2625,9585
|
||||
20250213,135600,339037650,2635,2635,2635,2635,4384
|
||||
20250213,135500,327485810,2635,2635,2635,2635,0
|
||||
20250213,135400,327485810,2635,2635,2635,2635,0
|
||||
20250213,135300,327485810,2635,2635,2635,2635,0
|
||||
20250213,135200,327485810,2635,2635,2635,2635,0
|
||||
20250213,135100,327485810,2635,2635,2635,2635,0
|
||||
20250213,135000,327485810,2635,2635,2635,2635,0
|
||||
20250213,134900,327485810,2635,2635,2635,2635,10
|
||||
20250213,134800,327459460,2635,2635,2635,2635,0
|
||||
20250213,134700,327459460,2635,2635,2635,2635,810
|
||||
20250213,134600,325325110,2635,2635,2635,2635,0
|
||||
20250213,134500,325325110,2635,2635,2635,2635,0
|
||||
20250213,134400,325325110,2635,2630,2635,2630,1190
|
||||
20250213,134300,322194460,2640,2640,2640,2640,0
|
||||
20250213,134200,322194460,2640,2640,2640,2640,0
|
||||
20250213,134100,322194460,2640,2640,2640,2640,0
|
||||
20250213,134000,322194460,2640,2640,2640,2640,0
|
||||
20250213,133900,322194460,2640,2640,2640,2640,0
|
||||
20250213,133800,322194460,2640,2640,2640,2640,0
|
||||
20250213,133700,322194460,2640,2640,2640,2640,2
|
||||
20250213,133600,322189180,2635,2635,2635,2635,987
|
||||
20250213,133500,319588435,2635,2630,2635,2630,1371
|
||||
20250213,133400,315976165,2630,2630,2630,2630,0
|
||||
20250213,133300,315976165,2630,2630,2630,2630,0
|
||||
20250213,133200,315976165,2630,2630,2630,2630,0
|
||||
20250213,133100,315976165,2630,2630,2630,2630,319
|
||||
20250213,133000,315137195,2630,2630,2630,2630,222
|
||||
20250213,132900,314553335,2630,2630,2630,2630,203
|
||||
20250213,132800,314019445,2630,2630,2630,2630,0
|
||||
20250213,132700,314019445,2630,2630,2630,2630,0
|
||||
20250213,132600,314019445,2630,2630,2630,2630,0
|
||||
20250213,132500,314019445,2630,2630,2630,2630,226
|
||||
20250213,132400,313425065,2630,2630,2630,2630,17
|
||||
20250213,132300,313380355,2635,2635,2635,2635,0
|
||||
20250213,132200,313380355,2635,2635,2635,2635,0
|
||||
20250213,132100,313380355,2635,2635,2635,2635,0
|
||||
20250213,132000,313380355,2635,2635,2635,2635,0
|
||||
20250213,131900,313380355,2635,2635,2635,2635,0
|
||||
20250213,131800,313380355,2635,2635,2635,2635,175
|
||||
20250213,131700,312919230,2635,2635,2635,2635,0
|
||||
20250213,131600,312919230,2635,2635,2635,2635,0
|
||||
20250213,131500,312919230,2635,2635,2635,2635,0
|
||||
20250213,131400,312919230,2635,2635,2635,2635,0
|
||||
20250213,131300,312919230,2635,2635,2635,2635,0
|
||||
20250213,131200,312919230,2635,2635,2635,2635,0
|
||||
20250213,131100,312919230,2635,2635,2635,2635,0
|
||||
20250213,131000,312919230,2635,2635,2635,2635,0
|
||||
20250213,130900,312919230,2635,2635,2635,2635,0
|
||||
20250213,130800,312919230,2635,2635,2635,2635,0
|
||||
20250213,130700,312919230,2635,2635,2635,2635,0
|
||||
20250213,130600,312919230,2635,2635,2635,2635,0
|
||||
20250213,130500,312919230,2635,2635,2635,2635,0
|
||||
20250213,130400,312919230,2635,2635,2635,2635,0
|
||||
20250213,130300,312919230,2635,2635,2635,2635,0
|
||||
20250213,130200,312919230,2635,2635,2635,2635,0
|
||||
20250213,130100,312919230,2635,2635,2635,2635,0
|
||||
20250213,130000,312919230,2635,2630,2635,2630,4000
|
||||
20250213,125900,302393720,2610,2610,2610,2610,457
|
||||
20250213,125800,301200950,2615,2615,2615,2615,477
|
||||
20250213,125700,299953595,2620,2620,2620,2620,66
|
||||
20250213,125600,299780675,2620,2620,2620,2620,0
|
||||
20250213,125500,299780675,2620,2620,2620,2620,0
|
||||
20250213,125400,299780675,2620,2620,2620,2620,500
|
||||
20250213,125300,298470675,2630,2630,2630,2630,0
|
||||
20250213,125200,298470675,2630,2625,2630,2625,2373
|
||||
20250213,125100,292239685,2620,2620,2620,2620,0
|
||||
20250213,125000,292239685,2620,2620,2620,2620,0
|
||||
20250213,124900,292239685,2620,2620,2620,2620,661
|
||||
20250213,124800,290507865,2625,2625,2625,2625,0
|
||||
20250213,124700,290507865,2625,2625,2625,2625,583
|
||||
20250213,124600,288977490,2620,2620,2620,2620,718
|
||||
20250213,124500,287096330,2615,2615,2615,2615,0
|
||||
20250213,124400,287096330,2615,2615,2615,2615,0
|
||||
20250213,124300,287096330,2615,2615,2615,2615,8
|
||||
20250213,124200,287075410,2620,2620,2620,2620,0
|
||||
20250213,124100,287075410,2620,2620,2620,2620,0
|
||||
20250213,124000,287075410,2620,2620,2620,2620,0
|
||||
20250213,123900,287075410,2620,2620,2620,2620,0
|
||||
20250213,123800,287075410,2620,2620,2620,2620,0
|
||||
20250213,123700,287075410,2620,2615,2620,2615,790
|
||||
20250213,123600,285008055,2620,2620,2620,2620,0
|
||||
20250213,123500,285008055,2620,2620,2620,2620,0
|
||||
20250213,123400,285008055,2620,2620,2620,2620,0
|
||||
20250213,123300,285008055,2620,2620,2620,2620,0
|
||||
20250213,123200,285008055,2620,2620,2620,2620,0
|
||||
20250213,123100,285008055,2620,2620,2620,2620,0
|
||||
20250213,123000,285008055,2620,2620,2620,2620,10
|
||||
20250213,122900,284981855,2630,2630,2630,2630,0
|
||||
20250213,122800,284981855,2630,2630,2630,2630,0
|
||||
20250213,122700,284981855,2630,2630,2630,2630,200
|
||||
20250213,122600,284455855,2630,2630,2630,2630,0
|
||||
20250213,122500,284455855,2630,2630,2630,2630,0
|
||||
20250213,122400,284455855,2630,2630,2630,2630,0
|
||||
20250213,122300,284455855,2630,2630,2630,2630,0
|
||||
20250213,122200,284455855,2630,2630,2630,2630,0
|
||||
20250213,122100,284455855,2630,2630,2630,2630,0
|
||||
20250213,122000,284455855,2630,2630,2630,2630,0
|
||||
20250213,121900,284455855,2630,2630,2630,2630,0
|
||||
20250213,121800,284455855,2630,2630,2630,2630,0
|
||||
20250213,121700,284455855,2630,2625,2630,2625,1856
|
||||
20250213,121600,279583685,2625,2625,2625,2625,0
|
||||
20250213,121500,279583685,2625,2625,2625,2625,100
|
||||
20250213,121400,279321185,2625,2625,2625,2625,0
|
||||
20250213,121300,279321185,2625,2625,2625,2625,0
|
||||
20250213,121200,279321185,2625,2625,2625,2625,0
|
||||
20250213,121100,279321185,2625,2625,2625,2625,0
|
||||
20250213,121000,279321185,2625,2625,2625,2625,0
|
||||
20250213,120900,279321185,2625,2625,2625,2625,0
|
||||
20250213,120800,279321185,2625,2625,2625,2625,0
|
||||
20250213,120700,279321185,2625,2625,2625,2625,0
|
||||
20250213,120600,279321185,2625,2625,2625,2625,0
|
||||
20250213,120500,279321185,2625,2625,2625,2625,0
|
||||
20250213,120400,279321185,2625,2625,2625,2625,0
|
||||
20250213,120300,279321185,2625,2625,2625,2625,0
|
||||
20250213,120200,279321185,2625,2625,2625,2625,0
|
||||
20250213,120100,279321185,2625,2625,2625,2625,0
|
||||
20250213,120000,279321185,2625,2625,2625,2625,0
|
||||
20250213,115900,279321185,2625,2625,2625,2625,0
|
||||
20250213,115800,279321185,2625,2625,2625,2625,0
|
||||
20250213,115700,279321185,2625,2625,2625,2625,0
|
||||
20250213,115600,279321185,2625,2625,2625,2625,0
|
||||
20250213,115500,279321185,2625,2625,2625,2625,0
|
||||
20250213,115400,279321185,2625,2625,2625,2625,0
|
||||
20250213,115300,279321185,2625,2625,2625,2625,0
|
||||
20250213,115200,279321185,2625,2625,2625,2625,292
|
||||
20250213,115100,278554685,2625,2615,2625,2615,3721
|
||||
20250213,115000,268796555,2615,2615,2615,2615,27
|
||||
20250213,114900,268725950,2605,2605,2605,2605,0
|
||||
20250213,114800,268725950,2605,2605,2605,2605,0
|
||||
20250213,114700,268725950,2605,2605,2605,2605,0
|
||||
20250213,114600,268725950,2605,2605,2605,2605,0
|
||||
20250213,114500,268725950,2605,2605,2605,2605,0
|
||||
20250213,114400,268725950,2605,2605,2605,2605,0
|
||||
20250213,114300,268725950,2605,2605,2605,2605,0
|
||||
20250213,114200,268725950,2605,2605,2605,2605,0
|
||||
20250213,114100,268725950,2605,2605,2605,2605,0
|
||||
20250213,114000,268725950,2605,2605,2605,2605,0
|
||||
20250213,113900,268725950,2605,2605,2605,2605,0
|
||||
20250213,113800,268725950,2605,2605,2605,2605,0
|
||||
20250213,113700,268725950,2605,2605,2605,2605,0
|
||||
20250213,113600,268725950,2605,2605,2605,2605,0
|
||||
20250213,113500,268725950,2605,2605,2605,2605,0
|
||||
20250213,113400,268725950,2605,2605,2605,2605,0
|
||||
20250213,113300,268725950,2605,2605,2605,2605,0
|
||||
20250213,113200,268725950,2605,2605,2605,2605,0
|
||||
20250213,113100,268725950,2605,2605,2605,2605,0
|
||||
20250213,113000,268725950,2605,2605,2605,2605,0
|
||||
20250213,112900,268725950,2605,2605,2605,2605,0
|
||||
20250213,112800,268725950,2605,2605,2605,2605,0
|
||||
20250213,112700,268725950,2605,2605,2605,2605,0
|
||||
20250213,112600,268725950,2605,2610,2610,2605,1184
|
||||
20250213,112500,265639465,2615,2615,2615,2615,0
|
||||
20250213,112400,265639465,2615,2615,2615,2615,1
|
||||
20250213,112300,265636850,2615,2615,2615,2615,0
|
||||
20250213,112200,265636850,2615,2615,2615,2615,0
|
||||
20250213,112100,265636850,2615,2615,2615,2615,0
|
||||
20250213,112000,265636850,2615,2615,2615,2615,0
|
||||
20250213,111900,265636850,2615,2615,2615,2615,0
|
||||
20250213,111800,265636850,2615,2615,2615,2615,0
|
||||
20250213,111700,265636850,2615,2615,2615,2615,0
|
||||
20250213,111600,265636850,2615,2615,2615,2615,0
|
||||
20250213,111500,265636850,2615,2615,2615,2615,0
|
||||
20250213,111400,265636850,2615,2615,2615,2615,742
|
||||
20250213,111300,263696520,2615,2615,2615,2615,0
|
||||
20250213,111200,263696520,2615,2615,2615,2615,0
|
||||
20250213,111100,263696520,2615,2615,2615,2615,0
|
||||
20250213,111000,263696520,2615,2615,2615,2615,0
|
||||
20250213,110900,263696520,2615,2615,2615,2615,0
|
||||
20250213,110800,263696520,2615,2615,2615,2615,579
|
||||
20250213,110700,262182435,2615,2615,2615,2615,0
|
||||
20250213,110600,262182435,2615,2615,2615,2615,0
|
||||
20250213,110500,262182435,2615,2615,2615,2615,0
|
||||
20250213,110400,262182435,2615,2615,2615,2615,0
|
||||
20250213,110300,262182435,2615,2615,2615,2615,0
|
||||
20250213,110200,262182435,2615,2615,2615,2615,0
|
||||
20250213,110100,262182435,2615,2615,2615,2615,173
|
||||
20250213,110000,261730040,2620,2620,2620,2620,0
|
||||
20250213,105900,261730040,2620,2620,2620,2620,0
|
||||
20250213,105800,261730040,2620,2620,2620,2620,0
|
||||
20250213,105700,261730040,2620,2620,2620,2620,10
|
||||
20250213,105600,261703840,2620,2620,2620,2620,0
|
||||
20250213,105500,261703840,2620,2620,2620,2620,11
|
||||
20250213,105400,261675020,2600,2600,2600,2600,10
|
||||
20250213,105300,261649020,2600,2600,2600,2600,2
|
||||
20250213,105200,261643820,2600,2600,2600,2600,0
|
||||
20250213,105100,261643820,2600,2600,2600,2600,1200
|
||||
20250213,105000,258523820,2605,2605,2605,2605,0
|
||||
20250213,104900,258523820,2605,2605,2605,2605,571
|
||||
20250213,104800,257036365,2610,2610,2610,2610,100
|
||||
20250213,104700,256775365,2615,2615,2615,2615,0
|
||||
20250213,104600,256775365,2615,2615,2615,2615,33
|
||||
20250213,104500,256689070,2610,2610,2610,2610,1377
|
||||
20250213,104400,253095100,2610,2610,2610,2610,0
|
||||
20250213,104300,253095100,2610,2610,2610,2610,293
|
||||
20250213,104200,252330370,2610,2610,2610,2610,1500
|
||||
20250213,104100,248415370,2615,2615,2615,2615,334
|
||||
20250213,104000,247541960,2620,2625,2625,2620,1140
|
||||
20250213,103900,244549910,2625,2625,2625,2625,0
|
||||
20250213,103800,244549910,2625,2625,2625,2625,34
|
||||
20250213,103700,244460660,2620,2620,2620,2620,0
|
||||
20250213,103600,244460660,2620,2620,2620,2620,0
|
||||
20250213,103500,244460660,2620,2620,2620,2620,0
|
||||
20250213,103400,244460660,2620,2620,2620,2620,0
|
||||
20250213,103300,244460660,2620,2620,2620,2620,0
|
||||
20250213,103200,244460660,2620,2620,2620,2620,0
|
||||
20250213,103100,244460660,2620,2620,2620,2620,50
|
||||
20250213,103000,244329660,2620,2620,2620,2620,0
|
||||
20250213,102900,244329660,2620,2620,2620,2620,0
|
||||
20250213,102800,244329660,2620,2620,2620,2620,10
|
||||
20250213,102700,244303460,2630,2630,2630,2630,0
|
||||
20250213,102600,244303460,2630,2630,2630,2630,0
|
||||
20250213,102500,244303460,2630,2630,2630,2630,3000
|
||||
20250213,102400,236413460,2640,2635,2640,2635,395
|
||||
20250213,102300,235372605,2635,2635,2635,2635,1611
|
||||
20250213,102200,231127620,2640,2640,2640,2640,0
|
||||
20250213,102100,231127620,2640,2640,2640,2640,14
|
||||
20250213,102000,231090660,2625,2625,2625,2625,0
|
||||
20250213,101900,231090660,2625,2625,2625,2625,0
|
||||
20250213,101800,231090660,2625,2625,2625,2625,0
|
||||
20250213,101700,231090660,2625,2625,2625,2625,0
|
||||
20250213,101600,231090660,2625,2625,2625,2625,0
|
||||
20250213,101500,231090660,2625,2625,2625,2625,60
|
||||
20250213,101400,230933160,2635,2635,2635,2635,0
|
||||
20250213,101300,230933160,2635,2625,2635,2625,8342
|
||||
20250213,101200,208957875,2625,2625,2625,2625,1095
|
||||
20250213,101100,206083500,2625,2625,2625,2625,2
|
||||
20250213,101000,206078250,2625,2620,2625,2620,267
|
||||
20250213,100900,205378570,2620,2610,2620,2610,2239
|
||||
20250213,100800,199525100,2610,2610,2610,2610,500
|
||||
20250213,100700,198220100,2615,2615,2615,2615,0
|
||||
20250213,100600,198220100,2615,2615,2615,2615,0
|
||||
20250213,100500,198220100,2615,2615,2615,2615,0
|
||||
20250213,100400,198220100,2615,2615,2615,2615,0
|
||||
20250213,100300,198220100,2615,2615,2615,2615,0
|
||||
20250213,100200,198220100,2615,2610,2615,2610,15650
|
||||
20250213,100100,157372810,2610,2610,2610,2610,0
|
||||
20250213,100000,157372810,2610,2610,2610,2610,0
|
||||
20250213,095900,157372810,2610,2610,2610,2610,1
|
||||
20250213,095800,157370200,2610,2605,2610,2605,507
|
||||
20250213,095700,156049430,2610,2605,2610,2605,1952
|
||||
20250213,095600,150959335,2600,2600,2600,2600,681
|
||||
20250213,095500,149188735,2600,2600,2605,2600,781
|
||||
20250213,095400,147158070,2600,2595,2600,2595,2929
|
||||
20250213,095300,139547670,2580,2580,2580,2580,0
|
||||
20250213,095200,139547670,2580,2580,2580,2580,0
|
||||
20250213,095100,139547670,2580,2580,2580,2580,0
|
||||
20250213,095000,139547670,2580,2580,2580,2580,1000
|
||||
20250213,094900,136967670,2580,2580,2580,2580,2000
|
||||
20250213,094800,131807670,2595,2595,2595,2595,0
|
||||
20250213,094700,131807670,2595,2595,2595,2595,0
|
||||
20250213,094600,131807670,2595,2595,2595,2595,0
|
||||
20250213,094500,131807670,2595,2595,2595,2595,1000
|
||||
20250213,094400,129212670,2580,2580,2580,2580,1000
|
||||
20250213,094300,126632670,2595,2595,2595,2595,2000
|
||||
20250213,094200,121442670,2575,2595,2600,2575,2161
|
||||
20250213,094100,115854850,2595,2595,2595,2595,1312
|
||||
20250213,094000,112450210,2575,2600,2605,2575,2454
|
||||
20250213,093900,106128310,2605,2595,2610,2595,3883
|
||||
20250213,093800,96019795,2595,2595,2600,2595,572
|
||||
20250213,093700,94535380,2595,2585,2595,2585,2119
|
||||
20250213,093600,89041555,2585,2585,2585,2585,0
|
||||
20250213,093500,89041555,2585,2580,2585,2580,1000
|
||||
20250213,093400,86458865,2580,2580,2580,2580,0
|
||||
20250213,093300,86458865,2580,2580,2580,2580,0
|
||||
20250213,093200,86458865,2580,2585,2585,2580,102
|
||||
20250213,093100,86195385,2575,2575,2575,2575,0
|
||||
20250213,093000,86195385,2575,2575,2575,2575,195
|
||||
20250213,092900,85693260,2575,2575,2575,2575,185
|
||||
20250213,092800,85216885,2590,2590,2590,2590,5196
|
||||
20250213,092700,71759245,2595,2595,2595,2595,0
|
||||
20250213,092600,71759245,2595,2595,2595,2595,0
|
||||
20250213,092500,71759245,2595,2595,2595,2595,0
|
||||
20250213,092400,71759245,2595,2595,2595,2595,0
|
||||
20250213,092300,71759245,2595,2595,2595,2595,0
|
||||
20250213,092200,71759245,2595,2595,2595,2595,0
|
||||
20250213,092100,71759245,2595,2595,2595,2595,0
|
||||
20250213,092000,71759245,2595,2595,2595,2595,0
|
||||
20250213,091900,71759245,2595,2595,2595,2595,0
|
||||
20250213,091800,71759245,2595,2595,2595,2595,0
|
||||
20250213,091700,71759245,2595,2585,2595,2585,2000
|
||||
20250213,091600,66573830,2590,2590,2590,2590,0
|
||||
20250213,091500,66573830,2590,2600,2600,2565,4869
|
||||
20250213,091400,54084335,2570,2585,2590,2570,815
|
||||
20250213,091300,51984515,2610,2600,2610,2600,3392
|
||||
20250213,091200,43163455,2610,2610,2610,2610,0
|
||||
20250213,091100,43163455,2610,2610,2610,2610,1012
|
||||
20250213,091000,40522135,2600,2600,2600,2600,6315
|
||||
20250213,090900,24103135,2600,2590,2600,2590,2817
|
||||
20250213,090800,16784590,2560,2560,2560,2560,0
|
||||
20250213,090700,16784590,2560,2560,2560,2560,2000
|
||||
20250213,090600,11664590,2560,2560,2560,2560,1000
|
||||
20250213,090500,9104590,2560,2560,2560,2560,3155
|
||||
20250213,090400,1027790,2550,2550,2550,2550,0
|
||||
20250213,090300,1027790,2550,2550,2550,2550,0
|
||||
20250213,090200,1027790,2550,2550,2550,2550,100
|
||||
20250213,090100,772790,2620,2620,2620,2620,0
|
||||
20250213,090000,772790,2620,2550,2620,2550,303
|
||||
|
Reference in New Issue
Block a user