Update 2025-02-13 2830 candle_min
This commit is contained in:
772
457600/min/candle-20250213.csv
Normal file
772
457600/min/candle-20250213.csv
Normal file
@@ -0,0 +1,772 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250213,215000,3990806435,4165,4165,4165,4165,7832
|
||||
20250213,214900,3990806435,4165,4165,4165,4165,0
|
||||
20250213,214800,3990806435,4165,4165,4165,4165,0
|
||||
20250213,214700,3990806435,4165,4165,4165,4165,0
|
||||
20250213,214600,3990806435,4165,4165,4165,4165,0
|
||||
20250213,214500,3990806435,4165,4165,4165,4165,0
|
||||
20250213,214400,3990806435,4165,4165,4165,4165,0
|
||||
20250213,214300,3990806435,4165,4165,4165,4165,0
|
||||
20250213,214200,3990806435,4165,4165,4165,4165,0
|
||||
20250213,214100,3990806435,4165,4165,4165,4165,0
|
||||
20250213,214000,3990806435,4165,4165,4165,4165,0
|
||||
20250213,213900,3990806435,4165,4165,4165,4165,0
|
||||
20250213,213800,3990806435,4165,4165,4165,4165,0
|
||||
20250213,213700,3990806435,4165,4165,4165,4165,0
|
||||
20250213,213600,3990806435,4165,4165,4165,4165,0
|
||||
20250213,213500,3990806435,4165,4165,4165,4165,0
|
||||
20250213,213400,3990806435,4165,4165,4165,4165,0
|
||||
20250213,213300,3990806435,4165,4165,4165,4165,0
|
||||
20250213,213200,3990806435,4165,4165,4165,4165,0
|
||||
20250213,213100,3990806435,4165,4165,4165,4165,0
|
||||
20250213,213000,3990806435,4165,4165,4165,4165,0
|
||||
20250213,212900,3990806435,4165,4165,4165,4165,0
|
||||
20250213,212800,3990806435,4165,4165,4165,4165,0
|
||||
20250213,212700,3990806435,4165,4165,4165,4165,0
|
||||
20250213,212600,3990806435,4165,4165,4165,4165,0
|
||||
20250213,212500,3990806435,4165,4165,4165,4165,0
|
||||
20250213,212400,3990806435,4165,4165,4165,4165,0
|
||||
20250213,212300,3990806435,4165,4165,4165,4165,0
|
||||
20250213,212200,3990806435,4165,4165,4165,4165,0
|
||||
20250213,212100,3990806435,4165,4165,4165,4165,0
|
||||
20250213,212000,3990806435,4165,4165,4165,4165,7832
|
||||
20250213,211900,3990806435,4165,4165,4165,4165,0
|
||||
20250213,211800,3990806435,4165,4165,4165,4165,0
|
||||
20250213,211700,3990806435,4165,4165,4165,4165,0
|
||||
20250213,211600,3990806435,4165,4165,4165,4165,0
|
||||
20250213,211500,3990806435,4165,4165,4165,4165,0
|
||||
20250213,211400,3990806435,4165,4165,4165,4165,0
|
||||
20250213,211300,3990806435,4165,4165,4165,4165,0
|
||||
20250213,211200,3990806435,4165,4165,4165,4165,0
|
||||
20250213,211100,3990806435,4165,4165,4165,4165,0
|
||||
20250213,211000,3990806435,4165,4165,4165,4165,0
|
||||
20250213,210900,3990806435,4165,4165,4165,4165,0
|
||||
20250213,210800,3990806435,4165,4165,4165,4165,0
|
||||
20250213,210700,3990806435,4165,4165,4165,4165,0
|
||||
20250213,210600,3990806435,4165,4165,4165,4165,0
|
||||
20250213,210500,3990806435,4165,4165,4165,4165,0
|
||||
20250213,210400,3990806435,4165,4165,4165,4165,0
|
||||
20250213,210300,3990806435,4165,4165,4165,4165,0
|
||||
20250213,210200,3990806435,4165,4165,4165,4165,0
|
||||
20250213,210100,3990806435,4165,4165,4165,4165,0
|
||||
20250213,210000,3990806435,4165,4165,4165,4165,0
|
||||
20250213,205900,3990806435,4165,4165,4165,4165,0
|
||||
20250213,205800,3990806435,4165,4165,4165,4165,0
|
||||
20250213,205700,3990806435,4165,4165,4165,4165,0
|
||||
20250213,205600,3990806435,4165,4165,4165,4165,0
|
||||
20250213,205500,3990806435,4165,4165,4165,4165,0
|
||||
20250213,205400,3990806435,4165,4165,4165,4165,0
|
||||
20250213,205300,3990806435,4165,4165,4165,4165,0
|
||||
20250213,205200,3990806435,4165,4165,4165,4165,0
|
||||
20250213,205100,3990806435,4165,4165,4165,4165,0
|
||||
20250213,205000,3990806435,4165,4165,4165,4165,7832
|
||||
20250213,204900,3990806435,4165,4165,4165,4165,0
|
||||
20250213,204800,3990806435,4165,4165,4165,4165,0
|
||||
20250213,204700,3990806435,4165,4165,4165,4165,0
|
||||
20250213,204600,3990806435,4165,4165,4165,4165,0
|
||||
20250213,204500,3990806435,4165,4165,4165,4165,0
|
||||
20250213,204400,3990806435,4165,4165,4165,4165,0
|
||||
20250213,204300,3990806435,4165,4165,4165,4165,0
|
||||
20250213,204200,3990806435,4165,4165,4165,4165,0
|
||||
20250213,204100,3990806435,4165,4165,4165,4165,0
|
||||
20250213,204000,3990806435,4165,4165,4165,4165,0
|
||||
20250213,203900,3990806435,4165,4165,4165,4165,0
|
||||
20250213,203800,3990806435,4165,4165,4165,4165,0
|
||||
20250213,203700,3990806435,4165,4165,4165,4165,0
|
||||
20250213,203600,3990806435,4165,4165,4165,4165,0
|
||||
20250213,203500,3990806435,4165,4165,4165,4165,0
|
||||
20250213,203400,3990806435,4165,4165,4165,4165,0
|
||||
20250213,203300,3990806435,4165,4165,4165,4165,0
|
||||
20250213,203200,3990806435,4165,4165,4165,4165,0
|
||||
20250213,203100,3990806435,4165,4165,4165,4165,0
|
||||
20250213,203000,3990806435,4165,4165,4165,4165,0
|
||||
20250213,202900,3990806435,4165,4165,4165,4165,0
|
||||
20250213,202800,3990806435,4165,4165,4165,4165,0
|
||||
20250213,202700,3990806435,4165,4165,4165,4165,0
|
||||
20250213,202600,3990806435,4165,4165,4165,4165,0
|
||||
20250213,202500,3990806435,4165,4165,4165,4165,0
|
||||
20250213,202400,3990806435,4165,4165,4165,4165,0
|
||||
20250213,202300,3990806435,4165,4165,4165,4165,0
|
||||
20250213,202200,3990806435,4165,4165,4165,4165,0
|
||||
20250213,202100,3990806435,4165,4165,4165,4165,0
|
||||
20250213,202000,3990806435,4165,4165,4165,4165,7832
|
||||
20250213,201900,3990806435,4165,4165,4165,4165,0
|
||||
20250213,201800,3990806435,4165,4165,4165,4165,0
|
||||
20250213,201700,3990806435,4165,4165,4165,4165,0
|
||||
20250213,201600,3990806435,4165,4165,4165,4165,0
|
||||
20250213,201500,3990806435,4165,4165,4165,4165,0
|
||||
20250213,201400,3990806435,4165,4165,4165,4165,0
|
||||
20250213,201300,3990806435,4165,4165,4165,4165,0
|
||||
20250213,201200,3990806435,4165,4165,4165,4165,0
|
||||
20250213,201100,3990806435,4165,4165,4165,4165,0
|
||||
20250213,201000,3990806435,4165,4165,4165,4165,0
|
||||
20250213,200900,3990806435,4165,4165,4165,4165,0
|
||||
20250213,200800,3990806435,4165,4165,4165,4165,0
|
||||
20250213,200700,3990806435,4165,4165,4165,4165,0
|
||||
20250213,200600,3990806435,4165,4165,4165,4165,0
|
||||
20250213,200500,3990806435,4165,4165,4165,4165,0
|
||||
20250213,200400,3990806435,4165,4165,4165,4165,0
|
||||
20250213,200300,3990806435,4165,4165,4165,4165,0
|
||||
20250213,200200,3990806435,4165,4165,4165,4165,0
|
||||
20250213,200100,3990806435,4165,4165,4165,4165,0
|
||||
20250213,200000,3990806435,4165,4165,4165,4165,0
|
||||
20250213,195900,3990806435,4165,4165,4165,4165,0
|
||||
20250213,195800,3990806435,4165,4165,4165,4165,0
|
||||
20250213,195700,3990806435,4165,4165,4165,4165,0
|
||||
20250213,195600,3990806435,4165,4165,4165,4165,0
|
||||
20250213,195500,3990806435,4165,4165,4165,4165,0
|
||||
20250213,195400,3990806435,4165,4165,4165,4165,0
|
||||
20250213,195300,3990806435,4165,4165,4165,4165,0
|
||||
20250213,195200,3990806435,4165,4165,4165,4165,0
|
||||
20250213,195100,3990806435,4165,4165,4165,4165,0
|
||||
20250213,195000,3990806435,4165,4165,4165,4165,7832
|
||||
20250213,194900,3990806435,4165,4165,4165,4165,0
|
||||
20250213,194800,3990806435,4165,4165,4165,4165,0
|
||||
20250213,194700,3990806435,4165,4165,4165,4165,0
|
||||
20250213,194600,3990806435,4165,4165,4165,4165,0
|
||||
20250213,194500,3990806435,4165,4165,4165,4165,0
|
||||
20250213,194400,3990806435,4165,4165,4165,4165,0
|
||||
20250213,194300,3990806435,4165,4165,4165,4165,0
|
||||
20250213,194200,3990806435,4165,4165,4165,4165,0
|
||||
20250213,194100,3990806435,4165,4165,4165,4165,0
|
||||
20250213,194000,3990806435,4165,4165,4165,4165,0
|
||||
20250213,193900,3990806435,4165,4165,4165,4165,0
|
||||
20250213,193800,3990806435,4165,4165,4165,4165,0
|
||||
20250213,193700,3990806435,4165,4165,4165,4165,0
|
||||
20250213,193600,3990806435,4165,4165,4165,4165,0
|
||||
20250213,193500,3990806435,4165,4165,4165,4165,0
|
||||
20250213,193400,3990806435,4165,4165,4165,4165,0
|
||||
20250213,193300,3990806435,4165,4165,4165,4165,0
|
||||
20250213,193200,3990806435,4165,4165,4165,4165,0
|
||||
20250213,193100,3990806435,4165,4165,4165,4165,0
|
||||
20250213,193000,3990806435,4165,4165,4165,4165,0
|
||||
20250213,192900,3990806435,4165,4165,4165,4165,0
|
||||
20250213,192800,3990806435,4165,4165,4165,4165,0
|
||||
20250213,192700,3990806435,4165,4165,4165,4165,0
|
||||
20250213,192600,3990806435,4165,4165,4165,4165,0
|
||||
20250213,192500,3990806435,4165,4165,4165,4165,0
|
||||
20250213,192400,3990806435,4165,4165,4165,4165,0
|
||||
20250213,192300,3990806435,4165,4165,4165,4165,0
|
||||
20250213,192200,3990806435,4165,4165,4165,4165,0
|
||||
20250213,192100,3990806435,4165,4165,4165,4165,0
|
||||
20250213,192000,3990806435,4165,4165,4165,4165,7832
|
||||
20250213,191900,3990806435,4165,4165,4165,4165,0
|
||||
20250213,191800,3990806435,4165,4165,4165,4165,0
|
||||
20250213,191700,3990806435,4165,4165,4165,4165,0
|
||||
20250213,191600,3990806435,4165,4165,4165,4165,0
|
||||
20250213,191500,3990806435,4165,4165,4165,4165,0
|
||||
20250213,191400,3990806435,4165,4165,4165,4165,0
|
||||
20250213,191300,3990806435,4165,4165,4165,4165,0
|
||||
20250213,191200,3990806435,4165,4165,4165,4165,0
|
||||
20250213,191100,3990806435,4165,4165,4165,4165,0
|
||||
20250213,191000,3990806435,4165,4165,4165,4165,0
|
||||
20250213,190900,3990806435,4165,4165,4165,4165,0
|
||||
20250213,190800,3990806435,4165,4165,4165,4165,0
|
||||
20250213,190700,3990806435,4165,4165,4165,4165,0
|
||||
20250213,190600,3990806435,4165,4165,4165,4165,0
|
||||
20250213,190500,3990806435,4165,4165,4165,4165,0
|
||||
20250213,190400,3990806435,4165,4165,4165,4165,0
|
||||
20250213,190300,3990806435,4165,4165,4165,4165,0
|
||||
20250213,190200,3990806435,4165,4165,4165,4165,0
|
||||
20250213,190100,3990806435,4165,4165,4165,4165,0
|
||||
20250213,190000,3990806435,4165,4165,4165,4165,0
|
||||
20250213,185900,3990806435,4165,4165,4165,4165,0
|
||||
20250213,185800,3990806435,4165,4165,4165,4165,0
|
||||
20250213,185700,3990806435,4165,4165,4165,4165,0
|
||||
20250213,185600,3990806435,4165,4165,4165,4165,0
|
||||
20250213,185500,3990806435,4165,4165,4165,4165,0
|
||||
20250213,185400,3990806435,4165,4165,4165,4165,0
|
||||
20250213,185300,3990806435,4165,4165,4165,4165,0
|
||||
20250213,185200,3990806435,4165,4165,4165,4165,0
|
||||
20250213,185100,3990806435,4165,4165,4165,4165,0
|
||||
20250213,185000,3990806435,4165,4165,4165,4165,7832
|
||||
20250213,184900,3990806435,4165,4165,4165,4165,0
|
||||
20250213,184800,3990806435,4165,4165,4165,4165,0
|
||||
20250213,184700,3990806435,4165,4165,4165,4165,0
|
||||
20250213,184600,3990806435,4165,4165,4165,4165,0
|
||||
20250213,184500,3990806435,4165,4165,4165,4165,0
|
||||
20250213,184400,3990806435,4165,4165,4165,4165,0
|
||||
20250213,184300,3990806435,4165,4165,4165,4165,0
|
||||
20250213,184200,3990806435,4165,4165,4165,4165,0
|
||||
20250213,184100,3990806435,4165,4165,4165,4165,0
|
||||
20250213,184000,3990806435,4165,4165,4165,4165,0
|
||||
20250213,183900,3990806435,4165,4165,4165,4165,0
|
||||
20250213,183800,3990806435,4165,4165,4165,4165,0
|
||||
20250213,183700,3990806435,4165,4165,4165,4165,0
|
||||
20250213,183600,3990806435,4165,4165,4165,4165,0
|
||||
20250213,183500,3990806435,4165,4165,4165,4165,0
|
||||
20250213,183400,3990806435,4165,4165,4165,4165,0
|
||||
20250213,183300,3990806435,4165,4165,4165,4165,0
|
||||
20250213,183200,3990806435,4165,4165,4165,4165,0
|
||||
20250213,183100,3990806435,4165,4165,4165,4165,0
|
||||
20250213,183000,3990806435,4165,4165,4165,4165,0
|
||||
20250213,182900,3990806435,4165,4165,4165,4165,0
|
||||
20250213,182800,3990806435,4165,4165,4165,4165,0
|
||||
20250213,182700,3990806435,4165,4165,4165,4165,0
|
||||
20250213,182600,3990806435,4165,4165,4165,4165,0
|
||||
20250213,182500,3990806435,4165,4165,4165,4165,0
|
||||
20250213,182400,3990806435,4165,4165,4165,4165,0
|
||||
20250213,182300,3990806435,4165,4165,4165,4165,0
|
||||
20250213,182200,3990806435,4165,4165,4165,4165,0
|
||||
20250213,182100,3990806435,4165,4165,4165,4165,0
|
||||
20250213,182000,3990806435,4165,4165,4165,4165,7832
|
||||
20250213,181900,3990806435,4165,4165,4165,4165,0
|
||||
20250213,181800,3990806435,4165,4165,4165,4165,0
|
||||
20250213,181700,3990806435,4165,4165,4165,4165,0
|
||||
20250213,181600,3990806435,4165,4165,4165,4165,0
|
||||
20250213,181500,3990806435,4165,4165,4165,4165,0
|
||||
20250213,181400,3990806435,4165,4165,4165,4165,0
|
||||
20250213,181300,3990806435,4165,4165,4165,4165,0
|
||||
20250213,181200,3990806435,4165,4165,4165,4165,0
|
||||
20250213,181100,3990806435,4165,4165,4165,4165,0
|
||||
20250213,181000,3990806435,4165,4165,4165,4165,0
|
||||
20250213,180900,3990806435,4165,4165,4165,4165,0
|
||||
20250213,180800,3990806435,4165,4165,4165,4165,0
|
||||
20250213,180700,3990806435,4165,4165,4165,4165,0
|
||||
20250213,180600,3990806435,4165,4165,4165,4165,0
|
||||
20250213,180500,3990806435,4165,4165,4165,4165,0
|
||||
20250213,180400,3990806435,4165,4165,4165,4165,0
|
||||
20250213,180300,3990806435,4165,4165,4165,4165,0
|
||||
20250213,180200,3990806435,4165,4165,4165,4165,0
|
||||
20250213,180100,3990806435,4165,4165,4165,4165,0
|
||||
20250213,180000,3990806435,4165,4165,4165,4165,0
|
||||
20250213,175900,3990806435,4165,4165,4165,4165,0
|
||||
20250213,175800,3990806435,4165,4165,4165,4165,0
|
||||
20250213,175700,3990806435,4165,4165,4165,4165,0
|
||||
20250213,175600,3990806435,4165,4165,4165,4165,0
|
||||
20250213,175500,3990806435,4165,4165,4165,4165,0
|
||||
20250213,175400,3990806435,4165,4165,4165,4165,0
|
||||
20250213,175300,3990806435,4165,4165,4165,4165,0
|
||||
20250213,175200,3990806435,4165,4165,4165,4165,0
|
||||
20250213,175100,3990806435,4165,4165,4165,4165,0
|
||||
20250213,175000,3990806435,4165,4165,4165,4165,7832
|
||||
20250213,174900,3990806435,4165,4165,4165,4165,0
|
||||
20250213,174800,3990806435,4165,4165,4165,4165,0
|
||||
20250213,174700,3990806435,4165,4165,4165,4165,0
|
||||
20250213,174600,3990806435,4165,4165,4165,4165,0
|
||||
20250213,174500,3990806435,4165,4165,4165,4165,0
|
||||
20250213,174400,3990806435,4165,4165,4165,4165,0
|
||||
20250213,174300,3990806435,4165,4165,4165,4165,0
|
||||
20250213,174200,3990806435,4165,4165,4165,4165,0
|
||||
20250213,174100,3990806435,4165,4165,4165,4165,0
|
||||
20250213,174000,3990806435,4165,4165,4165,4165,0
|
||||
20250213,173900,3990806435,4165,4165,4165,4165,0
|
||||
20250213,173800,3990806435,4165,4165,4165,4165,0
|
||||
20250213,173700,3990806435,4165,4165,4165,4165,0
|
||||
20250213,173600,3990806435,4165,4165,4165,4165,0
|
||||
20250213,173500,3990806435,4165,4165,4165,4165,0
|
||||
20250213,173400,3990806435,4165,4165,4165,4165,0
|
||||
20250213,173300,3990806435,4165,4165,4165,4165,0
|
||||
20250213,173200,3990806435,4165,4165,4165,4165,0
|
||||
20250213,173100,3990806435,4165,4165,4165,4165,0
|
||||
20250213,173000,3990806435,4165,4165,4165,4165,0
|
||||
20250213,172900,3990806435,4165,4165,4165,4165,0
|
||||
20250213,172800,3990806435,4165,4165,4165,4165,0
|
||||
20250213,172700,3990806435,4165,4165,4165,4165,0
|
||||
20250213,172600,3990806435,4165,4165,4165,4165,0
|
||||
20250213,172500,3990806435,4165,4165,4165,4165,0
|
||||
20250213,172400,3990806435,4165,4165,4165,4165,0
|
||||
20250213,172300,3990806435,4165,4165,4165,4165,0
|
||||
20250213,172200,3990806435,4165,4165,4165,4165,0
|
||||
20250213,172100,3990806435,4165,4165,4165,4165,0
|
||||
20250213,172000,3990806435,4165,4165,4165,4165,7832
|
||||
20250213,171900,3990806435,4165,4165,4165,4165,0
|
||||
20250213,171800,3990806435,4165,4165,4165,4165,0
|
||||
20250213,171700,3990806435,4165,4165,4165,4165,0
|
||||
20250213,171600,3990806435,4165,4165,4165,4165,0
|
||||
20250213,171500,3990806435,4165,4165,4165,4165,0
|
||||
20250213,171400,3990806435,4165,4165,4165,4165,0
|
||||
20250213,171300,3990806435,4165,4165,4165,4165,0
|
||||
20250213,171200,3990806435,4165,4165,4165,4165,0
|
||||
20250213,171100,3990806435,4165,4165,4165,4165,0
|
||||
20250213,171000,3990806435,4165,4165,4165,4165,0
|
||||
20250213,170900,3990806435,4165,4165,4165,4165,0
|
||||
20250213,170800,3990806435,4165,4165,4165,4165,0
|
||||
20250213,170700,3990806435,4165,4165,4165,4165,0
|
||||
20250213,170600,3990806435,4165,4165,4165,4165,0
|
||||
20250213,170500,3990806435,4165,4165,4165,4165,0
|
||||
20250213,170400,3990806435,4165,4165,4165,4165,0
|
||||
20250213,170300,3990806435,4165,4165,4165,4165,0
|
||||
20250213,170200,3990806435,4165,4165,4165,4165,0
|
||||
20250213,170100,3990806435,4165,4165,4165,4165,0
|
||||
20250213,170000,3990806435,4165,4165,4165,4165,0
|
||||
20250213,165900,3990806435,4165,4165,4165,4165,0
|
||||
20250213,165800,3990806435,4165,4165,4165,4165,0
|
||||
20250213,165700,3990806435,4165,4165,4165,4165,0
|
||||
20250213,165600,3990806435,4165,4165,4165,4165,0
|
||||
20250213,165500,3990806435,4165,4165,4165,4165,0
|
||||
20250213,165400,3990806435,4165,4165,4165,4165,0
|
||||
20250213,165300,3990806435,4165,4165,4165,4165,0
|
||||
20250213,165200,3990806435,4165,4165,4165,4165,0
|
||||
20250213,165100,3990806435,4165,4165,4165,4165,0
|
||||
20250213,165000,3990806435,4165,4165,4165,4165,7832
|
||||
20250213,164900,3990806435,4165,4165,4165,4165,0
|
||||
20250213,164800,3990806435,4165,4165,4165,4165,0
|
||||
20250213,164700,3990806435,4165,4165,4165,4165,0
|
||||
20250213,164600,3990806435,4165,4165,4165,4165,0
|
||||
20250213,164500,3990806435,4165,4165,4165,4165,0
|
||||
20250213,164400,3990806435,4165,4165,4165,4165,0
|
||||
20250213,164300,3990806435,4165,4165,4165,4165,0
|
||||
20250213,164200,3990806435,4165,4165,4165,4165,0
|
||||
20250213,164100,3990806435,4165,4165,4165,4165,0
|
||||
20250213,164000,3990806435,4165,4165,4165,4165,0
|
||||
20250213,163900,3990806435,4165,4165,4165,4165,0
|
||||
20250213,163800,3990806435,4165,4165,4165,4165,0
|
||||
20250213,163700,3990806435,4165,4165,4165,4165,0
|
||||
20250213,163600,3990806435,4165,4165,4165,4165,0
|
||||
20250213,163500,3990806435,4165,4165,4165,4165,0
|
||||
20250213,163400,3990806435,4165,4165,4165,4165,0
|
||||
20250213,163300,3990806435,4165,4165,4165,4165,0
|
||||
20250213,163200,3990806435,4165,4165,4165,4165,0
|
||||
20250213,163100,3990806435,4165,4165,4165,4165,0
|
||||
20250213,163000,3990806435,4165,4165,4165,4165,0
|
||||
20250213,162900,3990806435,4165,4165,4165,4165,0
|
||||
20250213,162800,3990806435,4165,4165,4165,4165,0
|
||||
20250213,162700,3990806435,4165,4165,4165,4165,0
|
||||
20250213,162600,3990806435,4165,4165,4165,4165,0
|
||||
20250213,162500,3990806435,4165,4165,4165,4165,0
|
||||
20250213,162400,3990806435,4165,4165,4165,4165,0
|
||||
20250213,162300,3990806435,4165,4165,4165,4165,0
|
||||
20250213,162200,3990806435,4165,4165,4165,4165,0
|
||||
20250213,162100,3990806435,4165,4165,4165,4165,0
|
||||
20250213,162000,3990806435,4165,4165,4165,4165,7832
|
||||
20250213,161900,3990806435,4165,4165,4165,4165,0
|
||||
20250213,161800,3990806435,4165,4165,4165,4165,0
|
||||
20250213,161700,3990806435,4165,4165,4165,4165,0
|
||||
20250213,161600,3990806435,4165,4165,4165,4165,0
|
||||
20250213,161500,3990806435,4165,4165,4165,4165,0
|
||||
20250213,161400,3990806435,4165,4165,4165,4165,0
|
||||
20250213,161300,3990806435,4165,4165,4165,4165,0
|
||||
20250213,161200,3990806435,4165,4165,4165,4165,0
|
||||
20250213,161100,3990806435,4165,4165,4165,4165,0
|
||||
20250213,161000,3990806435,4165,4165,4165,4165,0
|
||||
20250213,160900,3990806435,4165,4165,4165,4165,0
|
||||
20250213,160800,3990806435,4165,4165,4165,4165,0
|
||||
20250213,160700,3990806435,4165,4165,4165,4165,0
|
||||
20250213,160600,3990806435,4165,4165,4165,4165,0
|
||||
20250213,160500,3990806435,4165,4165,4165,4165,0
|
||||
20250213,160400,3990806435,4165,4165,4165,4165,0
|
||||
20250213,160300,3990806435,4165,4165,4165,4165,0
|
||||
20250213,160200,3990806435,4165,4165,4165,4165,0
|
||||
20250213,160100,3990806435,4165,4165,4165,4165,0
|
||||
20250213,160000,3990806435,4165,4165,4165,4165,0
|
||||
20250213,155900,3990806435,4165,4165,4165,4165,0
|
||||
20250213,155800,3990806435,4165,4165,4165,4165,0
|
||||
20250213,155700,3990806435,4165,4165,4165,4165,0
|
||||
20250213,155600,3990806435,4165,4165,4165,4165,0
|
||||
20250213,155500,3990806435,4165,4165,4165,4165,0
|
||||
20250213,155400,3990806435,4165,4165,4165,4165,0
|
||||
20250213,155300,3990806435,4165,4165,4165,4165,0
|
||||
20250213,155200,3990806435,4165,4165,4165,4165,0
|
||||
20250213,155100,3990806435,4165,4165,4165,4165,0
|
||||
20250213,155000,3990806435,4165,4165,4165,4165,7832
|
||||
20250213,154900,3990806435,4165,4165,4165,4165,0
|
||||
20250213,154800,3990806435,4165,4165,4165,4165,0
|
||||
20250213,154700,3990806435,4165,4165,4165,4165,0
|
||||
20250213,154600,3990806435,4165,4165,4165,4165,0
|
||||
20250213,154500,3990806435,4165,4165,4165,4165,0
|
||||
20250213,154400,3990806435,4165,4165,4165,4165,0
|
||||
20250213,154300,3990806435,4165,4165,4165,4165,0
|
||||
20250213,154200,3990806435,4165,4165,4165,4165,0
|
||||
20250213,154100,3990806435,4165,4165,4165,4165,0
|
||||
20250213,154000,3990806435,4165,4165,4165,4165,0
|
||||
20250213,153900,3990806435,4165,4165,4165,4165,0
|
||||
20250213,153800,3990806435,4165,4165,4165,4165,0
|
||||
20250213,153700,3990806435,4165,4165,4165,4165,0
|
||||
20250213,153600,3990806435,4165,4165,4165,4165,0
|
||||
20250213,153500,3990806435,4165,4165,4165,4165,0
|
||||
20250213,153400,3990806435,4165,4165,4165,4165,0
|
||||
20250213,153300,3990806435,4165,4165,4165,4165,0
|
||||
20250213,153200,3990806435,4165,4165,4165,4165,0
|
||||
20250213,153100,3990806435,4165,4165,4165,4165,0
|
||||
20250213,153000,3990806435,4165,4165,4165,4165,7832
|
||||
20250213,152900,3958186155,4180,4180,4180,4180,0
|
||||
20250213,152800,3958186155,4180,4180,4180,4180,0
|
||||
20250213,152700,3958186155,4180,4180,4180,4180,0
|
||||
20250213,152600,3958186155,4180,4180,4180,4180,0
|
||||
20250213,152500,3958186155,4180,4180,4180,4180,0
|
||||
20250213,152400,3958186155,4180,4180,4180,4180,0
|
||||
20250213,152300,3958186155,4180,4180,4180,4180,0
|
||||
20250213,152200,3958186155,4180,4180,4180,4180,0
|
||||
20250213,152100,3958186155,4180,4180,4180,4180,0
|
||||
20250213,152000,3958186155,4180,4180,4180,4180,0
|
||||
20250213,151900,3958186155,4180,4180,4185,4165,311
|
||||
20250213,151800,3956889895,4180,4170,4180,4170,412
|
||||
20250213,151700,3955171015,4185,4190,4190,4170,1129
|
||||
20250213,151600,3950462185,4170,4190,4190,4170,153
|
||||
20250213,151500,3949821715,4190,4175,4190,4170,1375
|
||||
20250213,151400,3944087240,4190,4175,4190,4175,1360
|
||||
20250213,151300,3938403945,4185,4175,4185,4175,1105
|
||||
20250213,151200,3933785035,4175,4165,4180,4165,669
|
||||
20250213,151100,3930998510,4165,4175,4180,4165,97
|
||||
20250213,151000,3930593710,4180,4170,4180,4170,1064
|
||||
20250213,150900,3926156495,4175,4180,4180,4175,114
|
||||
20250213,150800,3925680170,4180,4180,4180,4180,340
|
||||
20250213,150700,3924258970,4180,4185,4185,4180,610
|
||||
20250213,150600,3921708880,4185,4185,4185,4185,3
|
||||
20250213,150500,3921696325,4185,4180,4185,4180,233
|
||||
20250213,150400,3920722285,4180,4180,4180,4180,372
|
||||
20250213,150300,3919167325,4180,4180,4180,4180,0
|
||||
20250213,150200,3919167325,4180,4180,4180,4180,7
|
||||
20250213,150100,3919138065,4185,4185,4185,4165,1003
|
||||
20250213,150000,3914940550,4185,4185,4185,4180,60
|
||||
20250213,145900,3914689725,4165,4180,4185,4165,2501
|
||||
20250213,145800,3904244300,4180,4180,4180,4180,0
|
||||
20250213,145700,3904244300,4180,4175,4180,4170,26
|
||||
20250213,145600,3904135820,4180,4180,4180,4180,1405
|
||||
20250213,145500,3898262920,4180,4180,4180,4180,0
|
||||
20250213,145400,3898262920,4180,4180,4180,4180,3
|
||||
20250213,145300,3898250380,4165,4180,4180,4165,518
|
||||
20250213,145200,3896090325,4185,4180,4185,4180,510
|
||||
20250213,145100,3893958510,4185,4180,4185,4180,42
|
||||
20250213,145000,3893782925,4185,4185,4185,4185,4
|
||||
20250213,144900,3893766185,4180,4180,4180,4180,182
|
||||
20250213,144800,3893005425,4180,4185,4185,4180,50
|
||||
20250213,144700,3892796290,4180,4180,4180,4180,23
|
||||
20250213,144600,3892700150,4185,4165,4185,4165,303
|
||||
20250213,144500,3891438015,4165,4185,4185,4165,422
|
||||
20250213,144400,3889680285,4165,4165,4165,4165,113
|
||||
20250213,144300,3889209640,4165,4170,4170,4165,1531
|
||||
20250213,144200,3882831875,4175,4175,4175,4175,25
|
||||
20250213,144100,3882727500,4170,4175,4175,4170,45
|
||||
20250213,144000,3882539775,4190,4190,4190,4190,0
|
||||
20250213,143900,3882539775,4190,4190,4190,4165,842
|
||||
20250213,143800,3879011920,4165,4165,4165,4165,2
|
||||
20250213,143700,3879003590,4165,4170,4170,4165,303
|
||||
20250213,143600,3877741095,4165,4165,4165,4165,7
|
||||
20250213,143500,3877711940,4165,4165,4165,4165,0
|
||||
20250213,143400,3877711940,4165,4165,4165,4165,5
|
||||
20250213,143300,3877691115,4190,4170,4190,4165,1012
|
||||
20250213,143200,3873463310,4165,4165,4165,4165,0
|
||||
20250213,143100,3873463310,4165,4165,4165,4165,0
|
||||
20250213,143000,3873463310,4165,4165,4180,4165,637
|
||||
20250213,142900,3870810175,4195,4195,4195,4195,500
|
||||
20250213,142800,3868712675,4195,4195,4195,4195,1
|
||||
20250213,142700,3868708480,4195,4190,4195,4160,720
|
||||
20250213,142600,3865712785,4160,4190,4190,4160,493
|
||||
20250213,142500,3863648565,4185,4160,4185,4160,2295
|
||||
20250213,142400,3854084085,4165,4165,4165,4165,293
|
||||
20250213,142300,3852863740,4165,4165,4165,4165,1215
|
||||
20250213,142200,3847803265,4170,4175,4175,4170,951
|
||||
20250213,142100,3843835785,4175,4180,4180,4175,422
|
||||
20250213,142000,3842073835,4180,4180,4180,4180,116
|
||||
20250213,141900,3841588955,4180,4180,4180,4180,0
|
||||
20250213,141800,3841588955,4180,4180,4180,4180,4
|
||||
20250213,141700,3841572235,4185,4165,4185,4165,1625
|
||||
20250213,141600,3834803180,4165,4170,4170,4165,370
|
||||
20250213,141500,3833261130,4175,4175,4175,4175,236
|
||||
20250213,141400,3832275830,4180,4180,4180,4180,250
|
||||
20250213,141300,3831230830,4180,4180,4180,4180,521
|
||||
20250213,141200,3829053050,4180,4175,4180,4175,447
|
||||
20250213,141100,3827186630,4175,4170,4180,4170,315
|
||||
20250213,141000,3825873015,4170,4175,4175,4170,1049
|
||||
20250213,140900,3821497175,4180,4180,4180,4180,49
|
||||
20250213,140800,3821292355,4190,4180,4190,4180,77
|
||||
20250213,140700,3820970465,4190,4190,4190,4180,106
|
||||
20250213,140600,3820527325,4180,4185,4190,4180,319
|
||||
20250213,140500,3819192310,4190,4185,4190,4185,570
|
||||
20250213,140400,3816805010,4190,4185,4190,4185,26
|
||||
20250213,140300,3816696185,4190,4190,4190,4190,2
|
||||
20250213,140200,3816687805,4185,4190,4190,4185,401
|
||||
20250213,140100,3815009615,4190,4190,4190,4190,239
|
||||
20250213,140000,3814008205,4190,4190,4190,4190,367
|
||||
20250213,135900,3812470475,4190,4190,4190,4190,143
|
||||
20250213,135800,3811871305,4185,4190,4190,4180,41
|
||||
20250213,135700,3811699715,4190,4190,4190,4180,23
|
||||
20250213,135600,3811603545,4190,4190,4190,4170,450
|
||||
20250213,135500,3809724985,4190,4190,4190,4190,87
|
||||
20250213,135400,3809360455,4180,4180,4180,4180,50
|
||||
20250213,135300,3809151455,4190,4190,4190,4190,5
|
||||
20250213,135200,3809130505,4190,4190,4190,4190,7
|
||||
20250213,135100,3809101175,4190,4185,4190,4160,2008
|
||||
20250213,135000,3800733785,4200,4190,4200,4190,2000
|
||||
20250213,134900,3792342845,4190,4190,4190,4190,7
|
||||
20250213,134800,3792313515,4185,4185,4185,4185,97
|
||||
20250213,134700,3791907570,4185,4185,4185,4185,429
|
||||
20250213,134600,3790112205,4185,4185,4185,4185,100
|
||||
20250213,134500,3789693705,4185,4190,4190,4185,158
|
||||
20250213,134400,3789031690,4190,4190,4190,4190,21
|
||||
20250213,134300,3788943700,4190,4190,4190,4190,0
|
||||
20250213,134200,3788943700,4190,4190,4190,4190,123
|
||||
20250213,134100,3788428330,4190,4190,4190,4190,1377
|
||||
20250213,134000,3782658700,4185,4185,4185,4180,615
|
||||
20250213,133900,3780087395,4185,4180,4185,4180,505
|
||||
20250213,133800,3777974995,4180,4180,4180,4180,30
|
||||
20250213,133700,3777849595,4180,4185,4185,4180,178
|
||||
20250213,133600,3777104725,4185,4185,4185,4185,101
|
||||
20250213,133500,3776682040,4185,4180,4185,4175,247
|
||||
20250213,133400,3775649905,4175,4180,4180,4175,97
|
||||
20250213,133300,3775244925,4180,4180,4180,4175,231
|
||||
20250213,133200,3774279645,4175,4175,4175,4175,0
|
||||
20250213,133100,3774279645,4175,4175,4175,4175,0
|
||||
20250213,133000,3774279645,4175,4175,4175,4175,50
|
||||
20250213,132900,3774070895,4175,4175,4175,4175,0
|
||||
20250213,132800,3774070895,4175,4175,4175,4170,314
|
||||
20250213,132700,3772760010,4175,4170,4175,4170,98
|
||||
20250213,132600,3772351345,4170,4170,4170,4170,10
|
||||
20250213,132500,3772309645,4170,4175,4175,4170,24
|
||||
20250213,132400,3772209460,4170,4170,4170,4170,105
|
||||
20250213,132300,3771771610,4175,4180,4180,4175,369
|
||||
20250213,132200,3770231015,4180,4180,4180,4180,243
|
||||
20250213,132100,3769215275,4180,4180,4180,4180,110
|
||||
20250213,132000,3768755475,4185,4160,4185,4160,1837
|
||||
20250213,131900,3761102255,4160,4160,4160,4160,200
|
||||
20250213,131800,3760270255,4160,4160,4160,4160,807
|
||||
20250213,131700,3756913135,4160,4160,4160,4160,0
|
||||
20250213,131600,3756913135,4160,4160,4160,4160,0
|
||||
20250213,131500,3756913135,4160,4165,4165,4160,129
|
||||
20250213,131400,3756375965,4165,4165,4165,4165,1
|
||||
20250213,131300,3756371800,4165,4155,4165,4150,970
|
||||
20250213,131200,3752338265,4155,4145,4155,4145,171
|
||||
20250213,131100,3751628770,4150,4150,4150,4150,0
|
||||
20250213,131000,3751628770,4150,4145,4150,4145,2046
|
||||
20250213,130900,3743148095,4150,4150,4150,4150,0
|
||||
20250213,130800,3743148095,4150,4155,4155,4150,21
|
||||
20250213,130700,3743060930,4155,4155,4155,4155,113
|
||||
20250213,130600,3742591415,4145,4155,4155,4145,14
|
||||
20250213,130500,3742533375,4145,4145,4145,4145,16
|
||||
20250213,130400,3742467055,4155,4155,4155,4155,158
|
||||
20250213,130300,3741810565,4160,4145,4160,4145,2
|
||||
20250213,130200,3741802260,4145,4160,4160,4145,420
|
||||
20250213,130100,3740061330,4140,4140,4160,4140,153
|
||||
20250213,130000,3739427735,4140,4155,4155,4140,2259
|
||||
20250213,125900,3730068705,4160,4160,4160,4160,0
|
||||
20250213,125800,3730068705,4160,4160,4160,4160,1
|
||||
20250213,125700,3730064545,4160,4155,4160,4145,526
|
||||
20250213,125600,3727883845,4160,4145,4160,4145,33
|
||||
20250213,125500,3727747015,4145,4140,4160,4140,496
|
||||
20250213,125400,3725687240,4140,4140,4140,4140,0
|
||||
20250213,125300,3725687240,4140,4140,4160,4140,1294
|
||||
20250213,125200,3720329700,4140,4150,4165,4140,352
|
||||
20250213,125100,3718870425,4155,4175,4175,4135,640
|
||||
20250213,125000,3716222775,4140,4150,4150,4140,6498
|
||||
20250213,124900,3689294895,4150,4160,4160,4150,245
|
||||
20250213,124800,3688277955,4145,4155,4155,4145,1977
|
||||
20250213,124700,3680073975,4155,4155,4155,4155,202
|
||||
20250213,124600,3679234665,4170,4155,4175,4150,2704
|
||||
20250213,124500,3667997730,4155,4155,4155,4155,572
|
||||
20250213,124400,3665621070,4155,4155,4155,4155,506
|
||||
20250213,124300,3663518640,4160,4160,4165,4160,124
|
||||
20250213,124200,3663002795,4160,4160,4160,4160,100
|
||||
20250213,124100,3662586795,4160,4160,4160,4160,4
|
||||
20250213,124000,3662570155,4160,4155,4160,4155,524
|
||||
20250213,123900,3660392930,4160,4160,4160,4160,25
|
||||
20250213,123800,3660288930,4150,4160,4160,4150,2116
|
||||
20250213,123700,3651506310,4160,4160,4160,4160,0
|
||||
20250213,123600,3651506310,4160,4160,4160,4160,1
|
||||
20250213,123500,3651502150,4160,4165,4165,4150,3537
|
||||
20250213,123400,3636806065,4175,4170,4175,4170,53
|
||||
20250213,123300,3636585040,4165,4165,4165,4160,1809
|
||||
20250213,123200,3629055725,4160,4170,4170,4160,1579
|
||||
20250213,123100,3622482205,4170,4170,4170,4170,88
|
||||
20250213,123000,3622115245,4170,4170,4170,4170,113
|
||||
20250213,122900,3621644035,4170,4175,4175,4170,255
|
||||
20250213,122800,3620580665,4170,4160,4170,4160,71
|
||||
20250213,122700,3620284755,4170,4160,4170,4160,1069
|
||||
20250213,122600,3615837685,4160,4160,4160,4155,528
|
||||
20250213,122500,3613643115,4160,4165,4165,4160,2195
|
||||
20250213,122400,3604507970,4165,4165,4165,4165,48
|
||||
20250213,122300,3604308050,4165,4170,4170,4165,425
|
||||
20250213,122200,3602535885,4175,4175,4175,4175,125
|
||||
20250213,122100,3602014010,4170,4175,4175,4170,62
|
||||
20250213,122000,3601755165,4175,4180,4180,4175,112
|
||||
20250213,121900,3601287560,4180,4185,4185,4175,71
|
||||
20250213,121800,3600991065,4180,4180,4180,4180,0
|
||||
20250213,121700,3600991065,4180,4175,4180,4175,370
|
||||
20250213,121600,3599446265,4175,4175,4175,4175,258
|
||||
20250213,121500,3598369115,4175,4190,4190,4175,577
|
||||
20250213,121400,3595959990,4190,4175,4190,4175,2
|
||||
20250213,121300,3595951625,4170,4170,4170,4170,10
|
||||
20250213,121200,3595909925,4170,4175,4195,4170,585
|
||||
20250213,121100,3593469230,4175,4190,4190,4175,2587
|
||||
20250213,121000,3582650645,4190,4190,4195,4190,228
|
||||
20250213,120900,3581695310,4190,4180,4190,4175,504
|
||||
20250213,120800,3579588565,4180,4185,4185,4180,533
|
||||
20250213,120700,3577360215,4180,4180,4180,4180,20
|
||||
20250213,120600,3577276615,4180,4180,4180,4180,100
|
||||
20250213,120500,3576858615,4175,4175,4175,4175,100
|
||||
20250213,120400,3576441115,4175,4190,4190,4175,151
|
||||
20250213,120300,3575810675,4195,4170,4195,4170,30
|
||||
20250213,120200,3575685375,4170,4175,4175,4170,304
|
||||
20250213,120100,3574417690,4180,4180,4180,4180,387
|
||||
20250213,120000,3572800030,4180,4185,4185,4170,1848
|
||||
20250213,115900,3565076415,4185,4185,4185,4185,215
|
||||
20250213,115800,3564176640,4185,4185,4185,4185,348
|
||||
20250213,115700,3562720260,4185,4185,4185,4185,517
|
||||
20250213,115600,3560556615,4180,4175,4185,4175,524
|
||||
20250213,115500,3558367530,4175,4170,4175,4170,71
|
||||
20250213,115400,3558071455,4170,4170,4170,4160,2335
|
||||
20250213,115300,3548339025,4170,4170,4170,4170,2
|
||||
20250213,115200,3548330685,4165,4170,4170,4165,500
|
||||
20250213,115100,3546246290,4185,4185,4185,4185,208
|
||||
20250213,115000,3545375810,4185,4160,4185,4160,108
|
||||
20250213,114900,3544923875,4155,4175,4175,4155,1063
|
||||
20250213,114800,3540500465,4185,4160,4185,4160,720
|
||||
20250213,114700,3537501765,4160,4170,4170,4160,1334
|
||||
20250213,114600,3531952315,4160,4160,4160,4160,236
|
||||
20250213,114500,3530970555,4180,4180,4180,4180,151
|
||||
20250213,114400,3530339375,4180,4165,4180,4155,435
|
||||
20250213,114300,3528527995,4165,4150,4165,4150,1347
|
||||
20250213,114200,3522935720,4150,4155,4155,4150,4394
|
||||
20250213,114100,3504697465,4155,4155,4165,4155,2877
|
||||
20250213,114000,3492728495,4155,4165,4165,4150,5897
|
||||
20250213,113900,3468204875,4165,4175,4180,4165,1823
|
||||
20250213,113800,3460599185,4175,4185,4185,4175,1617
|
||||
20250213,113700,3453840110,4185,4200,4200,4185,73
|
||||
20250213,113600,3453534470,4205,4180,4205,4180,513
|
||||
20250213,113500,3451389955,4185,4190,4190,4185,1528
|
||||
20250213,113400,3444995135,4190,4195,4195,4190,417
|
||||
20250213,113300,3443247855,4205,4190,4205,4185,1842
|
||||
20250213,113200,3435522655,4200,4190,4200,4190,160
|
||||
20250213,113100,3434851675,4190,4190,4200,4185,429
|
||||
20250213,113000,3433054055,4190,4190,4190,4190,684
|
||||
20250213,112900,3430188095,4190,4195,4195,4190,590
|
||||
20250213,112800,3427713900,4200,4195,4200,4195,231
|
||||
20250213,112700,3426744705,4190,4195,4195,4190,614
|
||||
20250213,112600,3424170845,4195,4190,4195,4190,185
|
||||
20250213,112500,3423395070,4195,4190,4195,4190,3
|
||||
20250213,112400,3423382495,4190,4195,4195,4190,112
|
||||
20250213,112300,3422912715,4190,4185,4205,4185,717
|
||||
20250213,112200,3419909690,4185,4190,4220,4185,949
|
||||
20250213,112100,3415929745,4190,4185,4190,4185,2952
|
||||
20250213,112000,3403571485,4190,4190,4190,4185,1271
|
||||
20250213,111900,3398249120,4180,4185,4190,4180,2423
|
||||
20250213,111800,3388109815,4185,4200,4200,4185,29775
|
||||
20250213,111700,3263213250,4205,4215,4215,4205,7307
|
||||
20250213,111600,3232469915,4220,4215,4220,4215,68
|
||||
20250213,111500,3232183290,4215,4215,4215,4215,81
|
||||
20250213,111400,3231841875,4215,4210,4215,4205,640
|
||||
20250213,111300,3229147475,4210,4215,4215,4210,335
|
||||
20250213,111200,3227736540,4215,4215,4220,4210,1457
|
||||
20250213,111100,3221599305,4215,4215,4215,4215,50
|
||||
20250213,111000,3221388555,4215,4220,4220,4215,1697
|
||||
20250213,110900,3214235665,4220,4220,4220,4215,43
|
||||
20250213,110800,3214054315,4225,4225,4225,4225,550
|
||||
20250213,110700,3211730565,4225,4220,4230,4215,477
|
||||
20250213,110600,3209719260,4220,4220,4220,4220,530
|
||||
20250213,110500,3207482660,4215,4215,4215,4215,64
|
||||
20250213,110400,3207212900,4215,4215,4220,4215,359
|
||||
20250213,110300,3205699615,4215,4220,4220,4215,668
|
||||
20250213,110200,3202881245,4235,4235,4235,4235,4
|
||||
20250213,110100,3202864305,4230,4230,4230,4220,27
|
||||
20250213,110000,3202750125,4235,4235,4235,4235,0
|
||||
20250213,105900,3202750125,4235,4230,4235,4230,801
|
||||
20250213,105800,3199357945,4230,4220,4230,4220,247
|
||||
20250213,105700,3198315590,4220,4225,4225,4220,378
|
||||
20250213,105600,3196720415,4240,4225,4240,4225,349
|
||||
20250213,105500,3195241695,4225,4230,4230,4210,18
|
||||
20250213,105400,3195165665,4225,4210,4225,4210,232
|
||||
20250213,105300,3194187355,4220,4200,4220,4200,357
|
||||
20250213,105200,3192685965,4200,4205,4210,4200,7261
|
||||
20250213,105100,3162177635,4205,4215,4215,4205,6884
|
||||
20250213,105000,3133214350,4215,4220,4225,4215,232
|
||||
20250213,104900,3132236180,4220,4220,4225,4215,3452
|
||||
20250213,104800,3117677995,4225,4220,4225,4220,1004
|
||||
20250213,104700,3113441110,4225,4225,4230,4225,99
|
||||
20250213,104600,3113022825,4220,4230,4230,4220,705
|
||||
20250213,104500,3110047580,4220,4220,4240,4220,1901
|
||||
20250213,104400,3102025320,4220,4220,4225,4220,4724
|
||||
20250213,104300,3082089590,4220,4245,4245,4220,1078
|
||||
20250213,104200,3077540170,4225,4230,4255,4225,3657
|
||||
20250213,104100,3062054945,4230,4230,4235,4230,1474
|
||||
20250213,104000,3055819910,4235,4235,4240,4235,108
|
||||
20250213,103900,3055362500,4235,4240,4240,4235,228
|
||||
20250213,103800,3054396915,4240,4235,4240,4235,677
|
||||
20250213,103700,3051529165,4240,4240,4240,4235,799
|
||||
20250213,103600,3048144140,4235,4245,4245,4235,2653
|
||||
20250213,103500,3036899405,4240,4235,4240,4235,908
|
||||
20250213,103400,3033049725,4240,4250,4250,4240,1290
|
||||
20250213,103300,3027577250,4250,4255,4255,4250,13
|
||||
20250213,103200,3027521960,4255,4245,4255,4245,1676
|
||||
20250213,103100,3020404010,4245,4255,4255,4245,432
|
||||
20250213,103000,3018568360,4255,4260,4260,4250,539
|
||||
20250213,102900,3016274415,4260,4255,4260,4250,634
|
||||
20250213,102800,3013578905,4255,4255,4260,4250,1539
|
||||
20250213,102700,3007030570,4255,4245,4255,4240,1733
|
||||
20250213,102600,2999667910,4245,4245,4245,4245,687
|
||||
20250213,102500,2996751595,4245,4235,4245,4235,871
|
||||
20250213,102400,2993058720,4240,4240,4240,4235,57
|
||||
20250213,102300,2992817290,4235,4235,4235,4235,10
|
||||
20250213,102200,2992774940,4235,4240,4240,4235,553
|
||||
20250213,102100,2990432735,4240,4235,4240,4235,321
|
||||
20250213,102000,2989071730,4235,4240,4240,4235,92
|
||||
20250213,101900,2988681655,4240,4240,4240,4235,7
|
||||
20250213,101800,2988651980,4220,4240,4240,4220,1066
|
||||
20250213,101700,2984150485,4225,4235,4240,4225,1292
|
||||
20250213,101600,2978685380,4235,4230,4235,4230,525
|
||||
20250213,101500,2976464625,4230,4230,4230,4230,72
|
||||
20250213,101400,2976160065,4230,4230,4230,4230,1
|
||||
20250213,101300,2976155835,4230,4215,4230,4210,7560
|
||||
20250213,101200,2944307025,4220,4230,4230,4220,1249
|
||||
20250213,101100,2939036235,4220,4220,4230,4220,294
|
||||
20250213,101000,2937795435,4230,4230,4235,4220,438
|
||||
20250213,100900,2935946945,4215,4225,4235,4215,3005
|
||||
20250213,100800,2923277125,4225,4225,4225,4220,193
|
||||
20250213,100700,2922462590,4235,4230,4235,4230,148
|
||||
20250213,100600,2921836545,4230,4230,4235,4220,681
|
||||
20250213,100500,2918955290,4235,4240,4240,4230,2253
|
||||
20250213,100400,2909417260,4240,4240,4240,4230,538
|
||||
20250213,100300,2907138135,4235,4215,4235,4215,420
|
||||
20250213,100200,2905361040,4230,4225,4235,4215,6597
|
||||
20250213,100100,2877528490,4225,4240,4240,4225,873
|
||||
20250213,100000,2873837270,4225,4230,4240,4220,223
|
||||
20250213,095900,2872895710,4225,4215,4225,4215,742
|
||||
20250213,095800,2869762675,4225,4220,4240,4210,6890
|
||||
20250213,095700,2840715980,4220,4250,4250,4220,14856
|
||||
20250213,095600,2777933865,4250,4245,4250,4245,16
|
||||
20250213,095500,2777865940,4250,4250,4250,4250,175
|
||||
20250213,095400,2777122190,4250,4240,4250,4240,204
|
||||
20250213,095300,2776256700,4250,4255,4255,4250,214
|
||||
20250213,095200,2775346140,4255,4250,4255,4250,106
|
||||
20250213,095100,2774895580,4255,4235,4255,4230,3121
|
||||
20250213,095000,2761657720,4250,4255,4260,4250,1422
|
||||
20250213,094900,2755608430,4255,4255,4265,4250,544
|
||||
20250213,094800,2753292400,4250,4255,4255,4225,3091
|
||||
20250213,094700,2740217710,4225,4270,4270,4225,3259
|
||||
20250213,094600,2726366660,4270,4275,4275,4270,338
|
||||
20250213,094500,2724923010,4275,4235,4275,4235,4475
|
||||
20250213,094400,2705871555,4240,4240,4240,4240,184
|
||||
20250213,094300,2705091395,4240,4225,4240,4225,2239
|
||||
20250213,094200,2695617565,4230,4220,4235,4220,480
|
||||
20250213,094100,2693589680,4220,4235,4240,4220,3243
|
||||
20250213,094000,2679874325,4235,4240,4245,4230,1404
|
||||
20250213,093900,2673933630,4240,4245,4245,4230,1052
|
||||
20250213,093800,2669479255,4245,4250,4250,4230,143
|
||||
20250213,093700,2668872240,4235,4250,4255,4235,1007
|
||||
20250213,093600,2664606435,4255,4230,4255,4230,725
|
||||
20250213,093500,2661526315,4230,4245,4255,4225,1196
|
||||
20250213,093400,2656462220,4245,4240,4255,4240,1811
|
||||
20250213,093300,2648768420,4240,4225,4245,4220,4642
|
||||
20250213,093200,2629163430,4230,4215,4235,4215,1857
|
||||
20250213,093100,2621311865,4220,4215,4220,4210,4141
|
||||
20250213,093000,2603857210,4215,4220,4220,4205,2501
|
||||
20250213,092900,2593318850,4225,4215,4230,4215,2814
|
||||
20250213,092800,2581451305,4215,4205,4235,4205,2801
|
||||
20250213,092700,2569647400,4205,4225,4225,4200,18229
|
||||
20250213,092600,2492816625,4225,4235,4235,4225,8182
|
||||
20250213,092500,2458201295,4235,4245,4250,4235,3520
|
||||
20250213,092400,2443289400,4245,4250,4250,4235,1682
|
||||
20250213,092300,2436163275,4235,4235,4265,4230,5699
|
||||
20250213,092200,2412001825,4240,4265,4280,4235,8742
|
||||
20250213,092100,2374844220,4260,4280,4280,4250,11092
|
||||
20250213,092000,2327628705,4260,4340,4345,4260,21351
|
||||
20250213,091900,2235967915,4345,4320,4345,4310,9191
|
||||
20250213,091800,2196251185,4320,4325,4350,4315,7345
|
||||
20250213,091700,2164500690,4325,4370,4375,4325,7669
|
||||
20250213,091600,2131196405,4365,4365,4380,4345,10315
|
||||
20250213,091500,2086203220,4370,4375,4380,4360,5110
|
||||
20250213,091400,2063874170,4375,4355,4375,4350,4923
|
||||
20250213,091300,2042411310,4350,4330,4365,4325,3784
|
||||
20250213,091200,2025946835,4340,4345,4345,4315,13282
|
||||
20250213,091100,1968469900,4345,4355,4360,4330,12902
|
||||
20250213,091000,1912458915,4350,4420,4425,4350,26457
|
||||
20250213,090900,1796488420,4420,4400,4425,4385,14889
|
||||
20250213,090800,1730793720,4380,4385,4425,4370,31331
|
||||
20250213,090700,1593220210,4390,4380,4400,4365,16930
|
||||
20250213,090600,1519101135,4380,4355,4435,4355,38391
|
||||
20250213,090500,1350600165,4360,4365,4375,4350,30923
|
||||
20250213,090400,1215575500,4350,4345,4365,4330,36904
|
||||
20250213,090300,1055002160,4340,4325,4360,4325,35173
|
||||
20250213,090200,902250040,4335,4290,4335,4290,29689
|
||||
20250213,090100,774028330,4315,4250,4315,4240,66884
|
||||
20250213,090000,488029240,4255,4200,4280,4200,115666
|
||||
|
Reference in New Issue
Block a user