Update 2025-02-13 2830 candle_min
This commit is contained in:
773
459100/min/candle-20250213.csv
Normal file
773
459100/min/candle-20250213.csv
Normal file
@@ -0,0 +1,773 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250213,215100,486824360,7930,7930,7930,7930,4346
|
||||
20250213,215000,486824360,7930,7930,7930,7930,0
|
||||
20250213,214900,486824360,7930,7930,7930,7930,0
|
||||
20250213,214800,486824360,7930,7930,7930,7930,0
|
||||
20250213,214700,486824360,7930,7930,7930,7930,0
|
||||
20250213,214600,486824360,7930,7930,7930,7930,0
|
||||
20250213,214500,486824360,7930,7930,7930,7930,0
|
||||
20250213,214400,486824360,7930,7930,7930,7930,0
|
||||
20250213,214300,486824360,7930,7930,7930,7930,0
|
||||
20250213,214200,486824360,7930,7930,7930,7930,0
|
||||
20250213,214100,486824360,7930,7930,7930,7930,0
|
||||
20250213,214000,486824360,7930,7930,7930,7930,0
|
||||
20250213,213900,486824360,7930,7930,7930,7930,0
|
||||
20250213,213800,486824360,7930,7930,7930,7930,0
|
||||
20250213,213700,486824360,7930,7930,7930,7930,0
|
||||
20250213,213600,486824360,7930,7930,7930,7930,0
|
||||
20250213,213500,486824360,7930,7930,7930,7930,0
|
||||
20250213,213400,486824360,7930,7930,7930,7930,0
|
||||
20250213,213300,486824360,7930,7930,7930,7930,0
|
||||
20250213,213200,486824360,7930,7930,7930,7930,0
|
||||
20250213,213100,486824360,7930,7930,7930,7930,0
|
||||
20250213,213000,486824360,7930,7930,7930,7930,0
|
||||
20250213,212900,486824360,7930,7930,7930,7930,0
|
||||
20250213,212800,486824360,7930,7930,7930,7930,0
|
||||
20250213,212700,486824360,7930,7930,7930,7930,0
|
||||
20250213,212600,486824360,7930,7930,7930,7930,0
|
||||
20250213,212500,486824360,7930,7930,7930,7930,0
|
||||
20250213,212400,486824360,7930,7930,7930,7930,0
|
||||
20250213,212300,486824360,7930,7930,7930,7930,0
|
||||
20250213,212200,486824360,7930,7930,7930,7930,0
|
||||
20250213,212100,486824360,7930,7930,7930,7930,4346
|
||||
20250213,212000,486824360,7930,7930,7930,7930,0
|
||||
20250213,211900,486824360,7930,7930,7930,7930,0
|
||||
20250213,211800,486824360,7930,7930,7930,7930,0
|
||||
20250213,211700,486824360,7930,7930,7930,7930,0
|
||||
20250213,211600,486824360,7930,7930,7930,7930,0
|
||||
20250213,211500,486824360,7930,7930,7930,7930,0
|
||||
20250213,211400,486824360,7930,7930,7930,7930,0
|
||||
20250213,211300,486824360,7930,7930,7930,7930,0
|
||||
20250213,211200,486824360,7930,7930,7930,7930,0
|
||||
20250213,211100,486824360,7930,7930,7930,7930,0
|
||||
20250213,211000,486824360,7930,7930,7930,7930,0
|
||||
20250213,210900,486824360,7930,7930,7930,7930,0
|
||||
20250213,210800,486824360,7930,7930,7930,7930,0
|
||||
20250213,210700,486824360,7930,7930,7930,7930,0
|
||||
20250213,210600,486824360,7930,7930,7930,7930,0
|
||||
20250213,210500,486824360,7930,7930,7930,7930,0
|
||||
20250213,210400,486824360,7930,7930,7930,7930,0
|
||||
20250213,210300,486824360,7930,7930,7930,7930,0
|
||||
20250213,210200,486824360,7930,7930,7930,7930,0
|
||||
20250213,210100,486824360,7930,7930,7930,7930,0
|
||||
20250213,210000,486824360,7930,7930,7930,7930,0
|
||||
20250213,205900,486824360,7930,7930,7930,7930,0
|
||||
20250213,205800,486824360,7930,7930,7930,7930,0
|
||||
20250213,205700,486824360,7930,7930,7930,7930,0
|
||||
20250213,205600,486824360,7930,7930,7930,7930,0
|
||||
20250213,205500,486824360,7930,7930,7930,7930,0
|
||||
20250213,205400,486824360,7930,7930,7930,7930,0
|
||||
20250213,205300,486824360,7930,7930,7930,7930,0
|
||||
20250213,205200,486824360,7930,7930,7930,7930,0
|
||||
20250213,205100,486824360,7930,7930,7930,7930,4346
|
||||
20250213,205000,486824360,7930,7930,7930,7930,0
|
||||
20250213,204900,486824360,7930,7930,7930,7930,0
|
||||
20250213,204800,486824360,7930,7930,7930,7930,0
|
||||
20250213,204700,486824360,7930,7930,7930,7930,0
|
||||
20250213,204600,486824360,7930,7930,7930,7930,0
|
||||
20250213,204500,486824360,7930,7930,7930,7930,0
|
||||
20250213,204400,486824360,7930,7930,7930,7930,0
|
||||
20250213,204300,486824360,7930,7930,7930,7930,0
|
||||
20250213,204200,486824360,7930,7930,7930,7930,0
|
||||
20250213,204100,486824360,7930,7930,7930,7930,0
|
||||
20250213,204000,486824360,7930,7930,7930,7930,0
|
||||
20250213,203900,486824360,7930,7930,7930,7930,0
|
||||
20250213,203800,486824360,7930,7930,7930,7930,0
|
||||
20250213,203700,486824360,7930,7930,7930,7930,0
|
||||
20250213,203600,486824360,7930,7930,7930,7930,0
|
||||
20250213,203500,486824360,7930,7930,7930,7930,0
|
||||
20250213,203400,486824360,7930,7930,7930,7930,0
|
||||
20250213,203300,486824360,7930,7930,7930,7930,0
|
||||
20250213,203200,486824360,7930,7930,7930,7930,0
|
||||
20250213,203100,486824360,7930,7930,7930,7930,0
|
||||
20250213,203000,486824360,7930,7930,7930,7930,0
|
||||
20250213,202900,486824360,7930,7930,7930,7930,0
|
||||
20250213,202800,486824360,7930,7930,7930,7930,0
|
||||
20250213,202700,486824360,7930,7930,7930,7930,0
|
||||
20250213,202600,486824360,7930,7930,7930,7930,0
|
||||
20250213,202500,486824360,7930,7930,7930,7930,0
|
||||
20250213,202400,486824360,7930,7930,7930,7930,0
|
||||
20250213,202300,486824360,7930,7930,7930,7930,0
|
||||
20250213,202200,486824360,7930,7930,7930,7930,0
|
||||
20250213,202100,486824360,7930,7930,7930,7930,4346
|
||||
20250213,202000,486824360,7930,7930,7930,7930,0
|
||||
20250213,201900,486824360,7930,7930,7930,7930,0
|
||||
20250213,201800,486824360,7930,7930,7930,7930,0
|
||||
20250213,201700,486824360,7930,7930,7930,7930,0
|
||||
20250213,201600,486824360,7930,7930,7930,7930,0
|
||||
20250213,201500,486824360,7930,7930,7930,7930,0
|
||||
20250213,201400,486824360,7930,7930,7930,7930,0
|
||||
20250213,201300,486824360,7930,7930,7930,7930,0
|
||||
20250213,201200,486824360,7930,7930,7930,7930,0
|
||||
20250213,201100,486824360,7930,7930,7930,7930,0
|
||||
20250213,201000,486824360,7930,7930,7930,7930,0
|
||||
20250213,200900,486824360,7930,7930,7930,7930,0
|
||||
20250213,200800,486824360,7930,7930,7930,7930,0
|
||||
20250213,200700,486824360,7930,7930,7930,7930,0
|
||||
20250213,200600,486824360,7930,7930,7930,7930,0
|
||||
20250213,200500,486824360,7930,7930,7930,7930,0
|
||||
20250213,200400,486824360,7930,7930,7930,7930,0
|
||||
20250213,200300,486824360,7930,7930,7930,7930,0
|
||||
20250213,200200,486824360,7930,7930,7930,7930,0
|
||||
20250213,200100,486824360,7930,7930,7930,7930,0
|
||||
20250213,200000,486824360,7930,7930,7930,7930,0
|
||||
20250213,195900,486824360,7930,7930,7930,7930,0
|
||||
20250213,195800,486824360,7930,7930,7930,7930,0
|
||||
20250213,195700,486824360,7930,7930,7930,7930,0
|
||||
20250213,195600,486824360,7930,7930,7930,7930,0
|
||||
20250213,195500,486824360,7930,7930,7930,7930,0
|
||||
20250213,195400,486824360,7930,7930,7930,7930,0
|
||||
20250213,195300,486824360,7930,7930,7930,7930,0
|
||||
20250213,195200,486824360,7930,7930,7930,7930,0
|
||||
20250213,195100,486824360,7930,7930,7930,7930,4346
|
||||
20250213,195000,486824360,7930,7930,7930,7930,0
|
||||
20250213,194900,486824360,7930,7930,7930,7930,0
|
||||
20250213,194800,486824360,7930,7930,7930,7930,0
|
||||
20250213,194700,486824360,7930,7930,7930,7930,0
|
||||
20250213,194600,486824360,7930,7930,7930,7930,0
|
||||
20250213,194500,486824360,7930,7930,7930,7930,0
|
||||
20250213,194400,486824360,7930,7930,7930,7930,0
|
||||
20250213,194300,486824360,7930,7930,7930,7930,0
|
||||
20250213,194200,486824360,7930,7930,7930,7930,0
|
||||
20250213,194100,486824360,7930,7930,7930,7930,0
|
||||
20250213,194000,486824360,7930,7930,7930,7930,0
|
||||
20250213,193900,486824360,7930,7930,7930,7930,0
|
||||
20250213,193800,486824360,7930,7930,7930,7930,0
|
||||
20250213,193700,486824360,7930,7930,7930,7930,0
|
||||
20250213,193600,486824360,7930,7930,7930,7930,0
|
||||
20250213,193500,486824360,7930,7930,7930,7930,0
|
||||
20250213,193400,486824360,7930,7930,7930,7930,0
|
||||
20250213,193300,486824360,7930,7930,7930,7930,0
|
||||
20250213,193200,486824360,7930,7930,7930,7930,0
|
||||
20250213,193100,486824360,7930,7930,7930,7930,0
|
||||
20250213,193000,486824360,7930,7930,7930,7930,0
|
||||
20250213,192900,486824360,7930,7930,7930,7930,0
|
||||
20250213,192800,486824360,7930,7930,7930,7930,0
|
||||
20250213,192700,486824360,7930,7930,7930,7930,0
|
||||
20250213,192600,486824360,7930,7930,7930,7930,0
|
||||
20250213,192500,486824360,7930,7930,7930,7930,0
|
||||
20250213,192400,486824360,7930,7930,7930,7930,0
|
||||
20250213,192300,486824360,7930,7930,7930,7930,0
|
||||
20250213,192200,486824360,7930,7930,7930,7930,0
|
||||
20250213,192100,486824360,7930,7930,7930,7930,4346
|
||||
20250213,192000,486824360,7930,7930,7930,7930,0
|
||||
20250213,191900,486824360,7930,7930,7930,7930,0
|
||||
20250213,191800,486824360,7930,7930,7930,7930,0
|
||||
20250213,191700,486824360,7930,7930,7930,7930,0
|
||||
20250213,191600,486824360,7930,7930,7930,7930,0
|
||||
20250213,191500,486824360,7930,7930,7930,7930,0
|
||||
20250213,191400,486824360,7930,7930,7930,7930,0
|
||||
20250213,191300,486824360,7930,7930,7930,7930,0
|
||||
20250213,191200,486824360,7930,7930,7930,7930,0
|
||||
20250213,191100,486824360,7930,7930,7930,7930,0
|
||||
20250213,191000,486824360,7930,7930,7930,7930,0
|
||||
20250213,190900,486824360,7930,7930,7930,7930,0
|
||||
20250213,190800,486824360,7930,7930,7930,7930,0
|
||||
20250213,190700,486824360,7930,7930,7930,7930,0
|
||||
20250213,190600,486824360,7930,7930,7930,7930,0
|
||||
20250213,190500,486824360,7930,7930,7930,7930,0
|
||||
20250213,190400,486824360,7930,7930,7930,7930,0
|
||||
20250213,190300,486824360,7930,7930,7930,7930,0
|
||||
20250213,190200,486824360,7930,7930,7930,7930,0
|
||||
20250213,190100,486824360,7930,7930,7930,7930,0
|
||||
20250213,190000,486824360,7930,7930,7930,7930,0
|
||||
20250213,185900,486824360,7930,7930,7930,7930,0
|
||||
20250213,185800,486824360,7930,7930,7930,7930,0
|
||||
20250213,185700,486824360,7930,7930,7930,7930,0
|
||||
20250213,185600,486824360,7930,7930,7930,7930,0
|
||||
20250213,185500,486824360,7930,7930,7930,7930,0
|
||||
20250213,185400,486824360,7930,7930,7930,7930,0
|
||||
20250213,185300,486824360,7930,7930,7930,7930,0
|
||||
20250213,185200,486824360,7930,7930,7930,7930,0
|
||||
20250213,185100,486824360,7930,7930,7930,7930,4346
|
||||
20250213,185000,486824360,7930,7930,7930,7930,0
|
||||
20250213,184900,486824360,7930,7930,7930,7930,0
|
||||
20250213,184800,486824360,7930,7930,7930,7930,0
|
||||
20250213,184700,486824360,7930,7930,7930,7930,0
|
||||
20250213,184600,486824360,7930,7930,7930,7930,0
|
||||
20250213,184500,486824360,7930,7930,7930,7930,0
|
||||
20250213,184400,486824360,7930,7930,7930,7930,0
|
||||
20250213,184300,486824360,7930,7930,7930,7930,0
|
||||
20250213,184200,486824360,7930,7930,7930,7930,0
|
||||
20250213,184100,486824360,7930,7930,7930,7930,0
|
||||
20250213,184000,486824360,7930,7930,7930,7930,0
|
||||
20250213,183900,486824360,7930,7930,7930,7930,0
|
||||
20250213,183800,486824360,7930,7930,7930,7930,0
|
||||
20250213,183700,486824360,7930,7930,7930,7930,0
|
||||
20250213,183600,486824360,7930,7930,7930,7930,0
|
||||
20250213,183500,486824360,7930,7930,7930,7930,0
|
||||
20250213,183400,486824360,7930,7930,7930,7930,0
|
||||
20250213,183300,486824360,7930,7930,7930,7930,0
|
||||
20250213,183200,486824360,7930,7930,7930,7930,0
|
||||
20250213,183100,486824360,7930,7930,7930,7930,0
|
||||
20250213,183000,486824360,7930,7930,7930,7930,0
|
||||
20250213,182900,486824360,7930,7930,7930,7930,0
|
||||
20250213,182800,486824360,7930,7930,7930,7930,0
|
||||
20250213,182700,486824360,7930,7930,7930,7930,0
|
||||
20250213,182600,486824360,7930,7930,7930,7930,0
|
||||
20250213,182500,486824360,7930,7930,7930,7930,0
|
||||
20250213,182400,486824360,7930,7930,7930,7930,0
|
||||
20250213,182300,486824360,7930,7930,7930,7930,0
|
||||
20250213,182200,486824360,7930,7930,7930,7930,0
|
||||
20250213,182100,486824360,7930,7930,7930,7930,4346
|
||||
20250213,182000,486824360,7930,7930,7930,7930,0
|
||||
20250213,181900,486824360,7930,7930,7930,7930,0
|
||||
20250213,181800,486824360,7930,7930,7930,7930,0
|
||||
20250213,181700,486824360,7930,7930,7930,7930,0
|
||||
20250213,181600,486824360,7930,7930,7930,7930,0
|
||||
20250213,181500,486824360,7930,7930,7930,7930,0
|
||||
20250213,181400,486824360,7930,7930,7930,7930,0
|
||||
20250213,181300,486824360,7930,7930,7930,7930,0
|
||||
20250213,181200,486824360,7930,7930,7930,7930,0
|
||||
20250213,181100,486824360,7930,7930,7930,7930,0
|
||||
20250213,181000,486824360,7930,7930,7930,7930,0
|
||||
20250213,180900,486824360,7930,7930,7930,7930,0
|
||||
20250213,180800,486824360,7930,7930,7930,7930,0
|
||||
20250213,180700,486824360,7930,7930,7930,7930,0
|
||||
20250213,180600,486824360,7930,7930,7930,7930,0
|
||||
20250213,180500,486824360,7930,7930,7930,7930,0
|
||||
20250213,180400,486824360,7930,7930,7930,7930,0
|
||||
20250213,180300,486824360,7930,7930,7930,7930,0
|
||||
20250213,180200,486824360,7930,7930,7930,7930,0
|
||||
20250213,180100,486824360,7930,7930,7930,7930,0
|
||||
20250213,180000,486824360,7930,7930,7930,7930,0
|
||||
20250213,175900,486824360,7930,7930,7930,7930,0
|
||||
20250213,175800,486824360,7930,7930,7930,7930,0
|
||||
20250213,175700,486824360,7930,7930,7930,7930,0
|
||||
20250213,175600,486824360,7930,7930,7930,7930,0
|
||||
20250213,175500,486824360,7930,7930,7930,7930,0
|
||||
20250213,175400,486824360,7930,7930,7930,7930,0
|
||||
20250213,175300,486824360,7930,7930,7930,7930,0
|
||||
20250213,175200,486824360,7930,7930,7930,7930,0
|
||||
20250213,175100,486824360,7930,7930,7930,7930,4346
|
||||
20250213,175000,486824360,7930,7930,7930,7930,0
|
||||
20250213,174900,486824360,7930,7930,7930,7930,0
|
||||
20250213,174800,486824360,7930,7930,7930,7930,0
|
||||
20250213,174700,486824360,7930,7930,7930,7930,0
|
||||
20250213,174600,486824360,7930,7930,7930,7930,0
|
||||
20250213,174500,486824360,7930,7930,7930,7930,0
|
||||
20250213,174400,486824360,7930,7930,7930,7930,0
|
||||
20250213,174300,486824360,7930,7930,7930,7930,0
|
||||
20250213,174200,486824360,7930,7930,7930,7930,0
|
||||
20250213,174100,486824360,7930,7930,7930,7930,0
|
||||
20250213,174000,486824360,7930,7930,7930,7930,0
|
||||
20250213,173900,486824360,7930,7930,7930,7930,0
|
||||
20250213,173800,486824360,7930,7930,7930,7930,0
|
||||
20250213,173700,486824360,7930,7930,7930,7930,0
|
||||
20250213,173600,486824360,7930,7930,7930,7930,0
|
||||
20250213,173500,486824360,7930,7930,7930,7930,0
|
||||
20250213,173400,486824360,7930,7930,7930,7930,0
|
||||
20250213,173300,486824360,7930,7930,7930,7930,0
|
||||
20250213,173200,486824360,7930,7930,7930,7930,0
|
||||
20250213,173100,486824360,7930,7930,7930,7930,0
|
||||
20250213,173000,486824360,7930,7930,7930,7930,0
|
||||
20250213,172900,486824360,7930,7930,7930,7930,0
|
||||
20250213,172800,486824360,7930,7930,7930,7930,0
|
||||
20250213,172700,486824360,7930,7930,7930,7930,0
|
||||
20250213,172600,486824360,7930,7930,7930,7930,0
|
||||
20250213,172500,486824360,7930,7930,7930,7930,0
|
||||
20250213,172400,486824360,7930,7930,7930,7930,0
|
||||
20250213,172300,486824360,7930,7930,7930,7930,0
|
||||
20250213,172200,486824360,7930,7930,7930,7930,0
|
||||
20250213,172100,486824360,7930,7930,7930,7930,4346
|
||||
20250213,172000,486824360,7930,7930,7930,7930,0
|
||||
20250213,171900,486824360,7930,7930,7930,7930,0
|
||||
20250213,171800,486824360,7930,7930,7930,7930,0
|
||||
20250213,171700,486824360,7930,7930,7930,7930,0
|
||||
20250213,171600,486824360,7930,7930,7930,7930,0
|
||||
20250213,171500,486824360,7930,7930,7930,7930,0
|
||||
20250213,171400,486824360,7930,7930,7930,7930,0
|
||||
20250213,171300,486824360,7930,7930,7930,7930,0
|
||||
20250213,171200,486824360,7930,7930,7930,7930,0
|
||||
20250213,171100,486824360,7930,7930,7930,7930,0
|
||||
20250213,171000,486824360,7930,7930,7930,7930,0
|
||||
20250213,170900,486824360,7930,7930,7930,7930,0
|
||||
20250213,170800,486824360,7930,7930,7930,7930,0
|
||||
20250213,170700,486824360,7930,7930,7930,7930,0
|
||||
20250213,170600,486824360,7930,7930,7930,7930,0
|
||||
20250213,170500,486824360,7930,7930,7930,7930,0
|
||||
20250213,170400,486824360,7930,7930,7930,7930,0
|
||||
20250213,170300,486824360,7930,7930,7930,7930,0
|
||||
20250213,170200,486824360,7930,7930,7930,7930,0
|
||||
20250213,170100,486824360,7930,7930,7930,7930,0
|
||||
20250213,170000,486824360,7930,7930,7930,7930,0
|
||||
20250213,165900,486824360,7930,7930,7930,7930,0
|
||||
20250213,165800,486824360,7930,7930,7930,7930,0
|
||||
20250213,165700,486824360,7930,7930,7930,7930,0
|
||||
20250213,165600,486824360,7930,7930,7930,7930,0
|
||||
20250213,165500,486824360,7930,7930,7930,7930,0
|
||||
20250213,165400,486824360,7930,7930,7930,7930,0
|
||||
20250213,165300,486824360,7930,7930,7930,7930,0
|
||||
20250213,165200,486824360,7930,7930,7930,7930,0
|
||||
20250213,165100,486824360,7930,7930,7930,7930,4346
|
||||
20250213,165000,486824360,7930,7930,7930,7930,0
|
||||
20250213,164900,486824360,7930,7930,7930,7930,0
|
||||
20250213,164800,486824360,7930,7930,7930,7930,0
|
||||
20250213,164700,486824360,7930,7930,7930,7930,0
|
||||
20250213,164600,486824360,7930,7930,7930,7930,0
|
||||
20250213,164500,486824360,7930,7930,7930,7930,0
|
||||
20250213,164400,486824360,7930,7930,7930,7930,0
|
||||
20250213,164300,486824360,7930,7930,7930,7930,0
|
||||
20250213,164200,486824360,7930,7930,7930,7930,0
|
||||
20250213,164100,486824360,7930,7930,7930,7930,0
|
||||
20250213,164000,486824360,7930,7930,7930,7930,0
|
||||
20250213,163900,486824360,7930,7930,7930,7930,0
|
||||
20250213,163800,486824360,7930,7930,7930,7930,0
|
||||
20250213,163700,486824360,7930,7930,7930,7930,0
|
||||
20250213,163600,486824360,7930,7930,7930,7930,0
|
||||
20250213,163500,486824360,7930,7930,7930,7930,0
|
||||
20250213,163400,486824360,7930,7930,7930,7930,0
|
||||
20250213,163300,486824360,7930,7930,7930,7930,0
|
||||
20250213,163200,486824360,7930,7930,7930,7930,0
|
||||
20250213,163100,486824360,7930,7930,7930,7930,0
|
||||
20250213,163000,486824360,7930,7930,7930,7930,0
|
||||
20250213,162900,486824360,7930,7930,7930,7930,0
|
||||
20250213,162800,486824360,7930,7930,7930,7930,0
|
||||
20250213,162700,486824360,7930,7930,7930,7930,0
|
||||
20250213,162600,486824360,7930,7930,7930,7930,0
|
||||
20250213,162500,486824360,7930,7930,7930,7930,0
|
||||
20250213,162400,486824360,7930,7930,7930,7930,0
|
||||
20250213,162300,486824360,7930,7930,7930,7930,0
|
||||
20250213,162200,486824360,7930,7930,7930,7930,0
|
||||
20250213,162100,486824360,7930,7930,7930,7930,4346
|
||||
20250213,162000,486824360,7930,7930,7930,7930,0
|
||||
20250213,161900,486824360,7930,7930,7930,7930,0
|
||||
20250213,161800,486824360,7930,7930,7930,7930,0
|
||||
20250213,161700,486824360,7930,7930,7930,7930,0
|
||||
20250213,161600,486824360,7930,7930,7930,7930,0
|
||||
20250213,161500,486824360,7930,7930,7930,7930,0
|
||||
20250213,161400,486824360,7930,7930,7930,7930,0
|
||||
20250213,161300,486824360,7930,7930,7930,7930,0
|
||||
20250213,161200,486824360,7930,7930,7930,7930,0
|
||||
20250213,161100,486824360,7930,7930,7930,7930,0
|
||||
20250213,161000,486824360,7930,7930,7930,7930,0
|
||||
20250213,160900,486824360,7930,7930,7930,7930,0
|
||||
20250213,160800,486824360,7930,7930,7930,7930,0
|
||||
20250213,160700,486824360,7930,7930,7930,7930,0
|
||||
20250213,160600,486824360,7930,7930,7930,7930,0
|
||||
20250213,160500,486824360,7930,7930,7930,7930,0
|
||||
20250213,160400,486824360,7930,7930,7930,7930,0
|
||||
20250213,160300,486824360,7930,7930,7930,7930,0
|
||||
20250213,160200,486824360,7930,7930,7930,7930,0
|
||||
20250213,160100,486824360,7930,7930,7930,7930,0
|
||||
20250213,160000,486824360,7930,7930,7930,7930,0
|
||||
20250213,155900,486824360,7930,7930,7930,7930,0
|
||||
20250213,155800,486824360,7930,7930,7930,7930,0
|
||||
20250213,155700,486824360,7930,7930,7930,7930,0
|
||||
20250213,155600,486824360,7930,7930,7930,7930,0
|
||||
20250213,155500,486824360,7930,7930,7930,7930,0
|
||||
20250213,155400,486824360,7930,7930,7930,7930,0
|
||||
20250213,155300,486824360,7930,7930,7930,7930,0
|
||||
20250213,155200,486824360,7930,7930,7930,7930,0
|
||||
20250213,155100,486824360,7930,7930,7930,7930,4346
|
||||
20250213,155000,486824360,7930,7930,7930,7930,0
|
||||
20250213,154900,486824360,7930,7930,7930,7930,0
|
||||
20250213,154800,486824360,7930,7930,7930,7930,0
|
||||
20250213,154700,486824360,7930,7930,7930,7930,0
|
||||
20250213,154600,486824360,7930,7930,7930,7930,0
|
||||
20250213,154500,486824360,7930,7930,7930,7930,0
|
||||
20250213,154400,486824360,7930,7930,7930,7930,0
|
||||
20250213,154300,486824360,7930,7930,7930,7930,0
|
||||
20250213,154200,486824360,7930,7930,7930,7930,0
|
||||
20250213,154100,486824360,7930,7930,7930,7930,0
|
||||
20250213,154000,486824360,7930,7930,7930,7930,0
|
||||
20250213,153900,486824360,7930,7930,7930,7930,0
|
||||
20250213,153800,486824360,7930,7930,7930,7930,0
|
||||
20250213,153700,486824360,7930,7930,7930,7930,0
|
||||
20250213,153600,486824360,7930,7930,7930,7930,0
|
||||
20250213,153500,486824360,7930,7930,7930,7930,0
|
||||
20250213,153400,486824360,7930,7930,7930,7930,0
|
||||
20250213,153300,486824360,7930,7930,7930,7930,0
|
||||
20250213,153200,486824360,7930,7930,7930,7930,0
|
||||
20250213,153100,486824360,7930,7930,7930,7930,0
|
||||
20250213,153000,486824360,7930,7930,7930,7930,4346
|
||||
20250213,152900,452360580,7950,7950,7950,7950,0
|
||||
20250213,152800,452360580,7950,7950,7950,7950,0
|
||||
20250213,152700,452360580,7950,7950,7950,7950,0
|
||||
20250213,152600,452360580,7950,7950,7950,7950,0
|
||||
20250213,152500,452360580,7950,7950,7950,7950,0
|
||||
20250213,152400,452360580,7950,7950,7950,7950,0
|
||||
20250213,152300,452360580,7950,7950,7950,7950,0
|
||||
20250213,152200,452360580,7950,7950,7950,7950,0
|
||||
20250213,152100,452360580,7950,7950,7950,7950,0
|
||||
20250213,152000,452360580,7950,7950,7950,7950,0
|
||||
20250213,151900,452360580,7950,7950,7950,7940,410
|
||||
20250213,151800,449104390,7970,7970,7970,7970,0
|
||||
20250213,151700,449104390,7970,7970,7970,7970,6
|
||||
20250213,151600,449056570,7970,7960,7970,7960,329
|
||||
20250213,151500,446434470,7940,7950,7950,7940,314
|
||||
20250213,151400,443940970,7970,7950,7970,7950,142
|
||||
20250213,151300,442812050,7970,7970,7970,7970,42
|
||||
20250213,151200,442477310,8000,8000,8000,8000,11
|
||||
20250213,151100,442389310,8000,7970,8010,7970,1563
|
||||
20250213,151000,429892870,7970,7970,7970,7970,250
|
||||
20250213,150900,427900370,7940,7930,7960,7930,2156
|
||||
20250213,150800,410759950,7930,7930,7930,7930,291
|
||||
20250213,150700,408452320,7930,7930,7930,7930,241
|
||||
20250213,150600,406541190,7940,7930,7940,7930,170
|
||||
20250213,150500,405193080,7930,7950,7950,7930,142
|
||||
20250213,150400,404066220,7950,7950,7950,7950,0
|
||||
20250213,150300,404066220,7950,7950,7950,7950,1
|
||||
20250213,150200,404058270,7930,7930,7930,7930,0
|
||||
20250213,150100,404058270,7930,7940,7940,7930,170
|
||||
20250213,150000,402709110,7940,7940,7940,7940,16
|
||||
20250213,145900,402582070,7940,7950,7950,7940,5
|
||||
20250213,145800,402542350,7950,7950,7950,7950,6
|
||||
20250213,145700,402494650,7950,7950,7950,7950,0
|
||||
20250213,145600,402494650,7950,7950,7950,7950,3
|
||||
20250213,145500,402470800,7950,7950,7950,7950,0
|
||||
20250213,145400,402470800,7950,7950,7950,7950,0
|
||||
20250213,145300,402470800,7950,7950,7950,7950,0
|
||||
20250213,145200,402470800,7950,7950,7950,7950,50
|
||||
20250213,145100,402073300,7950,7940,7950,7940,1182
|
||||
20250213,145000,392688060,7930,7920,7930,7920,230
|
||||
20250213,144900,390864270,7930,7930,7930,7930,0
|
||||
20250213,144800,390864270,7930,7940,7940,7930,1377
|
||||
20250213,144700,379944160,7940,7950,7950,7940,517
|
||||
20250213,144600,375838680,7940,7940,7940,7940,493
|
||||
20250213,144500,371924260,7940,7940,7940,7940,0
|
||||
20250213,144400,371924260,7940,7940,7940,7940,3
|
||||
20250213,144300,371900440,7940,7940,7940,7940,45
|
||||
20250213,144200,371543140,7940,7940,7940,7940,194
|
||||
20250213,144100,370002780,7940,7940,7940,7940,0
|
||||
20250213,144000,370002780,7940,7940,7940,7940,44
|
||||
20250213,143900,369653420,7940,7940,7940,7940,0
|
||||
20250213,143800,369653420,7940,7940,7940,7940,1401
|
||||
20250213,143700,358529480,7940,7940,7940,7940,42
|
||||
20250213,143600,358196000,7950,7950,7950,7950,20
|
||||
20250213,143500,358037000,7940,7940,7940,7940,748
|
||||
20250213,143400,352097880,7940,7940,7940,7940,0
|
||||
20250213,143300,352097880,7940,7950,7950,7940,200
|
||||
20250213,143200,350509510,7950,7950,7950,7950,726
|
||||
20250213,143100,344737810,7950,7950,7950,7950,0
|
||||
20250213,143000,344737810,7950,7950,7950,7950,0
|
||||
20250213,142900,344737810,7950,7950,7950,7950,742
|
||||
20250213,142800,338838910,7950,7950,7950,7950,50
|
||||
20250213,142700,338441410,7950,7950,7950,7950,548
|
||||
20250213,142600,334084810,7950,7960,7960,7950,399
|
||||
20250213,142500,330912350,7950,7950,7950,7950,33
|
||||
20250213,142400,330650000,7950,7950,7950,7950,241
|
||||
20250213,142300,328734050,7960,7950,7960,7950,45
|
||||
20250213,142200,328376200,7950,7950,7950,7950,0
|
||||
20250213,142100,328376200,7950,7950,7950,7950,0
|
||||
20250213,142000,328376200,7950,7950,7950,7950,1
|
||||
20250213,141900,328368250,7960,7960,7960,7960,267
|
||||
20250213,141800,326242930,7960,7960,7960,7960,22
|
||||
20250213,141700,326067810,7960,7970,7970,7960,342
|
||||
20250213,141600,323345050,7960,7960,7960,7960,0
|
||||
20250213,141500,323345050,7960,7970,7970,7960,664
|
||||
20250213,141400,318059590,7960,7960,7960,7960,0
|
||||
20250213,141300,318059590,7960,7970,7970,7960,647
|
||||
20250213,141200,312909450,7960,7960,7960,7960,3
|
||||
20250213,141100,312885570,7960,7960,7960,7960,44
|
||||
20250213,141000,312535330,7960,7960,7960,7960,35
|
||||
20250213,140900,312256730,7960,7960,7960,7960,1
|
||||
20250213,140800,312248770,7960,7970,7970,7960,950
|
||||
20250213,140700,304678480,7980,7980,7980,7980,550
|
||||
20250213,140600,300289480,7980,7980,7980,7980,1
|
||||
20250213,140500,300281500,7990,8000,8000,7990,251
|
||||
20250213,140400,298274450,8010,8010,8010,8010,0
|
||||
20250213,140300,298274450,8010,8010,8010,8010,0
|
||||
20250213,140200,298274450,8010,8010,8010,8010,130
|
||||
20250213,140100,297233150,7990,7990,7990,7990,12
|
||||
20250213,140000,297137270,7990,7990,7990,7990,0
|
||||
20250213,135900,297137270,7990,7990,7990,7990,0
|
||||
20250213,135800,297137270,7990,7990,7990,7990,44
|
||||
20250213,135700,296785710,7990,7990,7990,7990,0
|
||||
20250213,135600,296785710,7990,7990,7990,7990,100
|
||||
20250213,135500,295986710,7990,7980,7990,7980,120
|
||||
20250213,135400,295029070,7990,7990,7990,7990,0
|
||||
20250213,135300,295029070,7990,7990,7990,7990,2042
|
||||
20250213,135200,278713490,7990,8000,8000,7990,105
|
||||
20250213,135100,277874490,8000,8000,8000,8000,0
|
||||
20250213,135000,277874490,8000,8000,8000,8000,0
|
||||
20250213,134900,277874490,8000,8000,8000,8000,7
|
||||
20250213,134800,277818490,8010,8010,8010,8010,0
|
||||
20250213,134700,277818490,8010,8010,8010,8010,121
|
||||
20250213,134600,276849280,8020,8020,8020,8010,842
|
||||
20250213,134500,270096510,8010,8010,8010,8010,229
|
||||
20250213,134400,268262220,8000,8000,8000,8000,151
|
||||
20250213,134300,267054220,8000,8000,8000,8000,0
|
||||
20250213,134200,267054220,8000,8000,8000,8000,150
|
||||
20250213,134100,265854220,7980,7980,7980,7980,0
|
||||
20250213,134000,265854220,7980,7980,7980,7980,1
|
||||
20250213,133900,265846240,7990,7990,7990,7990,0
|
||||
20250213,133800,265846240,7990,7990,7990,7990,45
|
||||
20250213,133700,265486690,7990,7990,7990,7990,0
|
||||
20250213,133600,265486690,7990,7990,7990,7990,62
|
||||
20250213,133500,264991310,7990,7990,7990,7990,1
|
||||
20250213,133400,264983320,7990,7990,7990,7990,1
|
||||
20250213,133300,264975330,7980,7980,7980,7980,281
|
||||
20250213,133200,262732950,7970,7980,7980,7970,200
|
||||
20250213,133100,261137040,7980,7980,7980,7980,543
|
||||
20250213,133000,256803900,7980,7980,7980,7980,0
|
||||
20250213,132900,256803900,7980,7980,7980,7980,0
|
||||
20250213,132800,256803900,7980,7990,7990,7980,216
|
||||
20250213,132700,255079400,7980,7980,7980,7980,0
|
||||
20250213,132600,255079400,7980,7980,7980,7980,0
|
||||
20250213,132500,255079400,7980,7980,7980,7980,0
|
||||
20250213,132400,255079400,7980,7980,7980,7980,0
|
||||
20250213,132300,255079400,7980,7980,7980,7980,3
|
||||
20250213,132200,255055460,8000,8000,8000,8000,3
|
||||
20250213,132100,255031460,7980,7980,7980,7980,1
|
||||
20250213,132000,255023480,7980,7980,7980,7980,0
|
||||
20250213,131900,255023480,7980,7980,7980,7980,0
|
||||
20250213,131800,255023480,7980,7980,7980,7980,0
|
||||
20250213,131700,255023480,7980,7980,7980,7980,0
|
||||
20250213,131600,255023480,7980,7980,7980,7980,0
|
||||
20250213,131500,255023480,7980,7990,7990,7980,296
|
||||
20250213,131400,252660640,7990,8010,8010,7990,77
|
||||
20250213,131300,252044330,7990,8010,8010,7990,952
|
||||
20250213,131200,244421720,8010,8010,8010,8010,0
|
||||
20250213,131100,244421720,8010,8000,8010,7990,111
|
||||
20250213,131000,243533740,8010,8010,8010,8010,25
|
||||
20250213,130900,243333490,8010,8000,8010,8000,11
|
||||
20250213,130800,243245480,8000,8000,8000,8000,10
|
||||
20250213,130700,243165480,8000,8000,8000,8000,0
|
||||
20250213,130600,243165480,8000,8000,8000,8000,175
|
||||
20250213,130500,241765480,8000,8000,8000,8000,1
|
||||
20250213,130400,241757480,8000,8000,8000,8000,0
|
||||
20250213,130300,241757480,8000,8000,8000,8000,100
|
||||
20250213,130200,240957480,8000,7990,8000,7990,413
|
||||
20250213,130100,237655150,7980,7980,7980,7980,0
|
||||
20250213,130000,237655150,7980,7990,7990,7980,6
|
||||
20250213,125900,237607260,7980,7980,7980,7980,0
|
||||
20250213,125800,237607260,7980,7980,7980,7980,0
|
||||
20250213,125700,237607260,7980,7980,7980,7980,9
|
||||
20250213,125600,237535440,7990,7990,7990,7990,0
|
||||
20250213,125500,237535440,7990,7990,7990,7990,21
|
||||
20250213,125400,237367650,7990,7990,7990,7990,8
|
||||
20250213,125300,237303730,8000,8000,8000,8000,0
|
||||
20250213,125200,237303730,8000,8000,8000,8000,0
|
||||
20250213,125100,237303730,8000,8000,8000,8000,5
|
||||
20250213,125000,237263730,8000,8000,8000,8000,2
|
||||
20250213,124900,237247730,8000,8000,8000,8000,0
|
||||
20250213,124800,237247730,8000,8000,8000,8000,43
|
||||
20250213,124700,236903730,8000,8000,8000,8000,0
|
||||
20250213,124600,236903730,8000,8000,8000,8000,0
|
||||
20250213,124500,236903730,8000,8000,8000,8000,0
|
||||
20250213,124400,236903730,8000,8000,8000,8000,0
|
||||
20250213,124300,236903730,8000,8000,8000,8000,1
|
||||
20250213,124200,236895730,7970,7970,7970,7970,9
|
||||
20250213,124100,236824000,7970,7990,7990,7970,1022
|
||||
20250213,124000,228675060,7990,7990,7990,7990,0
|
||||
20250213,123900,228675060,7990,7990,7990,7990,5
|
||||
20250213,123800,228635110,8000,8000,8000,8000,2
|
||||
20250213,123700,228619110,8000,8000,8000,8000,0
|
||||
20250213,123600,228619110,8000,8000,8000,8000,121
|
||||
20250213,123500,227651110,8000,8000,8000,8000,50
|
||||
20250213,123400,227251110,8000,7980,8000,7980,448
|
||||
20250213,123300,223668110,7980,7990,7990,7980,200
|
||||
20250213,123200,222072050,7990,7990,7990,7990,0
|
||||
20250213,123100,222072050,7990,7990,7990,7990,0
|
||||
20250213,123000,222072050,7990,7990,7990,7990,0
|
||||
20250213,122900,222072050,7990,7990,7990,7990,0
|
||||
20250213,122800,222072050,7990,7990,7990,7990,0
|
||||
20250213,122700,222072050,7990,7990,7990,7990,0
|
||||
20250213,122600,222072050,7990,7990,7990,7990,0
|
||||
20250213,122500,222072050,7990,7990,7990,7990,100
|
||||
20250213,122400,221273050,7990,7990,7990,7990,331
|
||||
20250213,122300,218628360,8010,8010,8010,8010,21
|
||||
20250213,122200,218460150,8010,8010,8010,8010,300
|
||||
20250213,122100,216057150,8020,8020,8020,8020,1
|
||||
20250213,122000,216049130,8010,8010,8010,8010,102
|
||||
20250213,121900,215232110,8010,8010,8010,8010,0
|
||||
20250213,121800,215232110,8010,8010,8010,8010,0
|
||||
20250213,121700,215232110,8010,8010,8010,8010,3
|
||||
20250213,121600,215208080,8010,8010,8010,8010,0
|
||||
20250213,121500,215208080,8010,8010,8010,8010,0
|
||||
20250213,121400,215208080,8010,8010,8010,8010,0
|
||||
20250213,121300,215208080,8010,8010,8010,8010,0
|
||||
20250213,121200,215208080,8010,8010,8010,8010,1
|
||||
20250213,121100,215200070,8010,7990,8010,7990,503
|
||||
20250213,121000,211175390,7990,7990,7990,7990,0
|
||||
20250213,120900,211175390,7990,7990,7990,7990,200
|
||||
20250213,120800,209577390,8000,8000,8000,8000,0
|
||||
20250213,120700,209577390,8000,7990,8000,7990,51
|
||||
20250213,120600,209169890,7990,7990,7990,7990,169
|
||||
20250213,120500,207819580,7990,7990,7990,7990,0
|
||||
20250213,120400,207819580,7990,7990,7990,7990,4
|
||||
20250213,120300,207787620,7990,8000,8000,7990,50
|
||||
20250213,120200,207387880,8010,8010,8010,8010,0
|
||||
20250213,120100,207387880,8010,8010,8010,8010,0
|
||||
20250213,120000,207387880,8010,8010,8010,8010,50
|
||||
20250213,115900,206987380,8010,8010,8010,8010,0
|
||||
20250213,115800,206987380,8010,8010,8010,8010,0
|
||||
20250213,115700,206987380,8010,8000,8010,8000,31
|
||||
20250213,115600,206739260,8000,8000,8000,8000,0
|
||||
20250213,115500,206739260,8000,8000,8000,8000,0
|
||||
20250213,115400,206739260,8000,8000,8000,8000,0
|
||||
20250213,115300,206739260,8000,8000,8000,8000,1
|
||||
20250213,115200,206731260,8000,7990,8000,7990,115
|
||||
20250213,115100,205811610,7980,7980,7980,7980,25
|
||||
20250213,115000,205612110,7980,7980,7980,7980,13
|
||||
20250213,114900,205508370,7980,7980,7980,7980,16
|
||||
20250213,114800,205380690,7980,7980,7980,7980,1
|
||||
20250213,114700,205372710,7990,7990,7990,7990,4
|
||||
20250213,114600,205340750,7990,7990,7990,7990,0
|
||||
20250213,114500,205340750,7990,7990,7990,7990,24
|
||||
20250213,114400,205148990,7990,7990,7990,7990,735
|
||||
20250213,114300,199276340,7990,7990,7990,7990,0
|
||||
20250213,114200,199276340,7990,7990,7990,7990,11
|
||||
20250213,114100,199188450,8000,8000,8000,8000,26
|
||||
20250213,114000,198980450,8000,8000,8000,8000,10
|
||||
20250213,113900,198900450,8000,8000,8000,8000,0
|
||||
20250213,113800,198900450,8000,8000,8000,8000,0
|
||||
20250213,113700,198900450,8000,8000,8000,8000,1
|
||||
20250213,113600,198892450,8000,8000,8000,8000,1
|
||||
20250213,113500,198884450,7990,7990,7990,7990,100
|
||||
20250213,113400,198085450,7990,7990,7990,7990,100
|
||||
20250213,113300,197286450,7990,7990,7990,7990,55
|
||||
20250213,113200,196847000,7990,7990,7990,7990,50
|
||||
20250213,113100,196447500,7990,7990,7990,7990,0
|
||||
20250213,113000,196447500,7990,7990,7990,7990,0
|
||||
20250213,112900,196447500,7990,7990,7990,7990,10
|
||||
20250213,112800,196367600,7990,7990,7990,7990,0
|
||||
20250213,112700,196367600,7990,7990,7990,7990,0
|
||||
20250213,112600,196367600,7990,7990,7990,7990,0
|
||||
20250213,112500,196367600,7990,8000,8000,7990,42
|
||||
20250213,112400,196032010,8010,8010,8010,8010,1
|
||||
20250213,112300,196024000,8010,8010,8010,8010,4
|
||||
20250213,112200,195991960,8010,8000,8010,8000,2
|
||||
20250213,112100,195975950,8000,8000,8000,8000,10
|
||||
20250213,112000,195895950,8000,8000,8000,8000,9
|
||||
20250213,111900,195823950,8000,8000,8000,8000,0
|
||||
20250213,111800,195823950,8000,8000,8000,8000,0
|
||||
20250213,111700,195823950,8000,8000,8000,8000,100
|
||||
20250213,111600,195023950,8000,8000,8000,8000,10
|
||||
20250213,111500,194943950,7990,7990,7990,7990,0
|
||||
20250213,111400,194943950,7990,7990,7990,7990,61
|
||||
20250213,111300,194456560,7990,7990,7990,7990,17
|
||||
20250213,111200,194320730,7990,7990,7990,7990,0
|
||||
20250213,111100,194320730,7990,7990,7990,7990,200
|
||||
20250213,111000,192722730,7970,7980,7980,7970,528
|
||||
20250213,110900,188510400,7980,7980,7980,7980,2
|
||||
20250213,110800,188494440,7970,7970,7970,7970,22
|
||||
20250213,110700,188319100,7970,7970,7970,7970,360
|
||||
20250213,110600,185449900,7970,7970,7970,7970,25
|
||||
20250213,110500,185250650,7970,7970,7970,7970,1
|
||||
20250213,110400,185242680,7990,7990,7990,7990,0
|
||||
20250213,110300,185242680,7990,7990,7990,7990,0
|
||||
20250213,110200,185242680,7990,7990,7990,7990,0
|
||||
20250213,110100,185242680,7990,7990,7990,7990,10
|
||||
20250213,110000,185162780,7990,7990,7990,7990,0
|
||||
20250213,105900,185162780,7990,7990,7990,7990,0
|
||||
20250213,105800,185162780,7990,7970,7990,7970,71
|
||||
20250213,105700,184596850,7970,7970,7970,7970,55
|
||||
20250213,105600,184158500,7970,7970,7970,7970,1
|
||||
20250213,105500,184150530,7970,7970,7970,7970,3
|
||||
20250213,105400,184126620,7960,7960,7960,7960,12
|
||||
20250213,105300,184031100,7960,7960,7960,7960,0
|
||||
20250213,105200,184031100,7960,7960,7960,7960,155
|
||||
20250213,105100,182797300,7960,7960,7960,7960,0
|
||||
20250213,105000,182797300,7960,7960,7960,7960,30
|
||||
20250213,104900,182558500,7970,7970,7970,7970,3
|
||||
20250213,104800,182534590,7970,7970,7970,7970,0
|
||||
20250213,104700,182534590,7970,7970,7970,7970,105
|
||||
20250213,104600,181697740,7970,7970,7970,7970,63
|
||||
20250213,104500,181195630,7990,7990,7990,7990,67
|
||||
20250213,104400,180660300,7990,7980,7990,7980,110
|
||||
20250213,104300,179781500,7990,7990,7990,7990,0
|
||||
20250213,104200,179781500,7990,7990,7990,7990,50
|
||||
20250213,104100,179382000,7990,7990,7990,7990,0
|
||||
20250213,104000,179382000,7990,7970,7990,7970,136
|
||||
20250213,103900,178296780,7970,7970,7970,7970,101
|
||||
20250213,103800,177491810,7970,7970,7970,7970,0
|
||||
20250213,103700,177491810,7970,7970,7970,7970,0
|
||||
20250213,103600,177491810,7970,7970,7970,7970,1
|
||||
20250213,103500,177483840,7970,7980,7980,7970,106
|
||||
20250213,103400,176639010,7980,7980,7980,7980,420
|
||||
20250213,103300,173287410,7990,7990,7990,7990,2
|
||||
20250213,103200,173271430,7980,7980,7980,7980,0
|
||||
20250213,103100,173271430,7980,7980,7980,7980,40
|
||||
20250213,103000,172952230,7980,7970,7980,7970,585
|
||||
20250213,102900,168284930,7950,7950,7950,7950,0
|
||||
20250213,102800,168284930,7950,7950,7950,7950,0
|
||||
20250213,102700,168284930,7950,7950,7950,7950,256
|
||||
20250213,102600,166249730,7970,7970,7970,7970,0
|
||||
20250213,102500,166249730,7970,7970,7970,7970,3
|
||||
20250213,102400,166225820,7970,7970,7970,7970,100
|
||||
20250213,102300,165428820,7980,7980,7980,7980,2
|
||||
20250213,102200,165412860,7930,7990,7990,7930,1410
|
||||
20250213,102100,154193100,7990,7990,7990,7990,37
|
||||
20250213,102000,153897470,7990,7990,7990,7990,0
|
||||
20250213,101900,153897470,7990,7990,7990,7990,0
|
||||
20250213,101800,153897470,7990,7990,7990,7990,40
|
||||
20250213,101700,153577870,8000,8000,8000,8000,514
|
||||
20250213,101600,149465870,8000,8000,8000,8000,2
|
||||
20250213,101500,149449870,8000,8000,8000,8000,125
|
||||
20250213,101400,148449870,8010,8010,8010,8010,0
|
||||
20250213,101300,148449870,8010,8010,8020,8010,211
|
||||
20250213,101200,146758780,8000,8000,8000,8000,0
|
||||
20250213,101100,146758780,8000,8000,8000,8000,909
|
||||
20250213,101000,139486780,8000,8000,8000,8000,0
|
||||
20250213,100900,139486780,8000,8000,8000,8000,1
|
||||
20250213,100800,139478780,7990,7990,7990,7990,11
|
||||
20250213,100700,139390890,7990,7990,7990,7990,0
|
||||
20250213,100600,139390890,7990,7990,7990,7990,80
|
||||
20250213,100500,138751690,7990,7990,7990,7990,0
|
||||
20250213,100400,138751690,7990,7990,7990,7990,0
|
||||
20250213,100300,138751690,7990,7990,7990,7990,3
|
||||
20250213,100200,138727720,7990,7990,7990,7990,0
|
||||
20250213,100100,138727720,7990,7990,7990,7990,50
|
||||
20250213,100000,138328220,7990,7990,7990,7990,363
|
||||
20250213,095900,135427850,8000,8000,8000,8000,2
|
||||
20250213,095800,135411850,8000,8000,8000,8000,10
|
||||
20250213,095700,135331850,8000,8000,8000,8000,1
|
||||
20250213,095600,135323850,8000,8000,8000,8000,0
|
||||
20250213,095500,135323850,8000,8000,8000,8000,2
|
||||
20250213,095400,135307850,7990,7990,7990,7990,65
|
||||
20250213,095300,134788500,7990,7990,7990,7990,10
|
||||
20250213,095200,134708600,7990,7990,7990,7990,10
|
||||
20250213,095100,134628700,7990,7990,7990,7990,445
|
||||
20250213,095000,131073150,7990,7990,7990,7990,205
|
||||
20250213,094900,129435200,7990,7990,7990,7990,0
|
||||
20250213,094800,129435200,7990,8020,8020,7990,216
|
||||
20250213,094700,127705440,8010,8000,8010,8000,76
|
||||
20250213,094600,127097040,8020,8020,8020,8000,4
|
||||
20250213,094500,127065000,8020,7990,8020,7990,672
|
||||
20250213,094400,121689230,7990,7950,7990,7950,96
|
||||
20250213,094300,120923750,7980,7970,7980,7970,6
|
||||
20250213,094200,120875910,7940,7970,7970,7940,110
|
||||
20250213,094100,120001630,7980,7980,7980,7980,110
|
||||
20250213,094000,119123830,7980,7990,7990,7980,8
|
||||
20250213,093900,119059920,7990,7990,7990,7990,0
|
||||
20250213,093800,119059920,7990,7990,7990,7990,1
|
||||
20250213,093700,119051930,7990,8000,8000,7980,54
|
||||
20250213,093600,118620390,8000,8000,8000,8000,52
|
||||
20250213,093500,118204390,8000,8000,8000,8000,154
|
||||
20250213,093400,116972390,8000,8000,8000,8000,246
|
||||
20250213,093300,115004390,8000,8000,8000,8000,1
|
||||
20250213,093200,114996390,8000,8000,8000,8000,50
|
||||
20250213,093100,114596390,7980,7980,7980,7980,22
|
||||
20250213,093000,114420830,7980,7980,7990,7970,333
|
||||
20250213,092900,111763270,7980,7980,7980,7940,64
|
||||
20250213,092800,111252590,7940,7950,7950,7940,195
|
||||
20250213,092700,109703460,7940,7970,7980,7940,1195
|
||||
20250213,092600,100199750,7980,8000,8000,7940,891
|
||||
20250213,092500,93105630,8000,8000,8000,8000,198
|
||||
20250213,092400,91521630,8010,8000,8010,8000,497
|
||||
20250213,092300,87543480,8010,8010,8010,8010,16
|
||||
20250213,092200,87415320,8010,8020,8020,8010,879
|
||||
20250213,092100,80365890,8030,8030,8030,8030,13
|
||||
20250213,092000,80261500,8030,8030,8030,8030,216
|
||||
20250213,091900,78527020,8030,8050,8050,8030,389
|
||||
20250213,091800,75397980,8050,8050,8070,8050,717
|
||||
20250213,091700,69619610,8050,8050,8050,8050,1231
|
||||
20250213,091600,59710060,8030,8030,8040,8030,448
|
||||
20250213,091500,56110320,8030,7970,8030,7970,1965
|
||||
20250213,091400,40372720,8000,7980,8000,7980,162
|
||||
20250213,091300,39078380,7980,8000,8000,7980,199
|
||||
20250213,091200,37489620,8000,8000,8000,8000,25
|
||||
20250213,091100,37289620,8000,8000,8000,8000,370
|
||||
20250213,091000,34329620,8000,7940,8000,7940,1591
|
||||
20250213,090900,21630680,7940,7900,7940,7900,45
|
||||
20250213,090800,21274300,7890,7890,7890,7890,283
|
||||
20250213,090700,19041430,7890,7910,7910,7890,306
|
||||
20250213,090600,16623530,7910,7960,7960,7910,27
|
||||
20250213,090500,16409710,7900,7900,7900,7900,208
|
||||
20250213,090400,14766510,7900,7930,7930,7900,944
|
||||
20250213,090300,7301470,7930,7940,7940,7930,272
|
||||
20250213,090200,5143780,7930,7930,7930,7930,85
|
||||
20250213,090100,4469730,7930,7970,7980,7930,389
|
||||
20250213,090000,1378040,7980,7980,7980,7980,123
|
||||
|
Reference in New Issue
Block a user